34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 3 | 20240322 | 190300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240322 | 190200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240322 | 190100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240322 | 190000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240322 | 185900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240322 | 185800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240322 | 185700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240322 | 185600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240322 | 185500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240322 | 185400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240322 | 185300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240322 | 185200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240322 | 185100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240322 | 185000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240322 | 184900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240322 | 184800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240322 | 184700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240322 | 184600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240322 | 184500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240322 | 184400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240322 | 184300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240322 | 184200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240322 | 184100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240322 | 184000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240322 | 183900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240322 | 183800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240322 | 183700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240322 | 183600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240322 | 183500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240322 | 183400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 33 | 20240322 | 183300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240322 | 183200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240322 | 183100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240322 | 183000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240322 | 182900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240322 | 182800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240322 | 182700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240322 | 182600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240322 | 182500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240322 | 182400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240322 | 182300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240322 | 182200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240322 | 182100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240322 | 182000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240322 | 181900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240322 | 181800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240322 | 181700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240322 | 181600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240322 | 181500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240322 | 181400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240322 | 181300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240322 | 181200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240322 | 181100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240322 | 181000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240322 | 180900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240322 | 180800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240322 | 180700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240322 | 180600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240322 | 180500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240322 | 180400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 63 | 20240322 | 180300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240322 | 180200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240322 | 180100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240322 | 180000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240322 | 175900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240322 | 175800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240322 | 175700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240322 | 175600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240322 | 175500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240322 | 175400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240322 | 175300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240322 | 175200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240322 | 175100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240322 | 175000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240322 | 174900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240322 | 174800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240322 | 174700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240322 | 174600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240322 | 174500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240322 | 174400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240322 | 174300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240322 | 174200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240322 | 174100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240322 | 174000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240322 | 173900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240322 | 173800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240322 | 173700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240322 | 173600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240322 | 173500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240322 | 173400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 93 | 20240322 | 173300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240322 | 173200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240322 | 173100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240322 | 173000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240322 | 172900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240322 | 172800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240322 | 172700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240322 | 172600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240322 | 172500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240322 | 172400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240322 | 172300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240322 | 172200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240322 | 172100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240322 | 172000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240322 | 171900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240322 | 171800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240322 | 171700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240322 | 171600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240322 | 171500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240322 | 171400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240322 | 171300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240322 | 171200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240322 | 171100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240322 | 171000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240322 | 170900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240322 | 170800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240322 | 170700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240322 | 170600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240322 | 170500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240322 | 170400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 123 | 20240322 | 170300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240322 | 170200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240322 | 170100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240322 | 170000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240322 | 165900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240322 | 165800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240322 | 165700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240322 | 165600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240322 | 165500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240322 | 165400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240322 | 165300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240322 | 165200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240322 | 165100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240322 | 165000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240322 | 164900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240322 | 164800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240322 | 164700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240322 | 164600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240322 | 164500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240322 | 164400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240322 | 164300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240322 | 164200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240322 | 164100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240322 | 164000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240322 | 163900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240322 | 163800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240322 | 163700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240322 | 163600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240322 | 163500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240322 | 163400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 153 | 20240322 | 163300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240322 | 163200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240322 | 163100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240322 | 163000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240322 | 162900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240322 | 162800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240322 | 162700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240322 | 162600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240322 | 162500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240322 | 162400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240322 | 162300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240322 | 162200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240322 | 162100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240322 | 162000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240322 | 161900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240322 | 161800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240322 | 161700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240322 | 161600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240322 | 161500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240322 | 161400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240322 | 161300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240322 | 161200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240322 | 161100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240322 | 161000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240322 | 160900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240322 | 160800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240322 | 160700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240322 | 160600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240322 | 160500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240322 | 160400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 183 | 20240322 | 160300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240322 | 160200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240322 | 160100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240322 | 160000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240322 | 155900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240322 | 155800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240322 | 155700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240322 | 155600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240322 | 155500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240322 | 155400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240322 | 155300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240322 | 155200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240322 | 155100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240322 | 155000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240322 | 154900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240322 | 154800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240322 | 154700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240322 | 154600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240322 | 154500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240322 | 154400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240322 | 154300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240322 | 154200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240322 | 154100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240322 | 154000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240322 | 153900 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240322 | 153800 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240322 | 153700 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240322 | 153600 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240322 | 153500 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240322 | 153400 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 213 | 20240322 | 153300 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240322 | 153200 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240322 | 153100 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240322 | 153000 | 154490915100 | 16260 | 16260 | 16260 | 16260 | 130759 |
| 217 | 20240322 | 152900 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240322 | 152800 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240322 | 152700 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240322 | 152600 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240322 | 152500 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240322 | 152400 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240322 | 152300 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240322 | 152200 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240322 | 152100 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240322 | 152000 | 152364773760 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240322 | 151900 | 152364773760 | 16170 | 16130 | 16180 | 16080 | 33993 |
| 228 | 20240322 | 151800 | 151816859580 | 16130 | 16220 | 16220 | 16130 | 33987 |
| 229 | 20240322 | 151700 | 151266514960 | 16220 | 16160 | 16220 | 16140 | 31261 |
| 230 | 20240322 | 151600 | 150760536500 | 16160 | 16160 | 16170 | 16120 | 26336 |
| 231 | 20240322 | 151500 | 150335084800 | 16150 | 16040 | 16160 | 16020 | 19262 |
| 232 | 20240322 | 151400 | 150025276150 | 16040 | 16100 | 16110 | 15980 | 42481 |
| 233 | 20240322 | 151300 | 149343454440 | 16110 | 16150 | 16170 | 16000 | 49931 |
| 234 | 20240322 | 151200 | 148540407760 | 16170 | 16190 | 16200 | 16150 | 20357 |
| 235 | 20240322 | 151100 | 148211052560 | 16190 | 16210 | 16220 | 16180 | 9452 |
| 236 | 20240322 | 151000 | 148058020150 | 16190 | 16190 | 16240 | 16190 | 8424 |
| 237 | 20240322 | 150900 | 147921519560 | 16190 | 16240 | 16240 | 16160 | 15053 |
| 238 | 20240322 | 150800 | 147677688630 | 16240 | 16190 | 16280 | 16150 | 10604 |
| 239 | 20240322 | 150700 | 147505722600 | 16170 | 16320 | 16320 | 16170 | 27248 |
| 240 | 20240322 | 150600 | 147062278250 | 16310 | 16270 | 16320 | 16260 | 22710 |
| 241 | 20240322 | 150500 | 146692235400 | 16270 | 16160 | 16270 | 16150 | 10274 |
| 242 | 20240322 | 150400 | 146525538220 | 16150 | 16160 | 16200 | 16130 | 21514 |
| 243 | 20240322 | 150300 | 146178018830 | 16180 | 16120 | 16190 | 16100 | 18256 |
| 244 | 20240322 | 150200 | 145883221810 | 16120 | 16250 | 16250 | 16120 | 25074 |
| 245 | 20240322 | 150100 | 145477472900 | 16250 | 16240 | 16300 | 16220 | 13083 |
| 246 | 20240322 | 150000 | 145264589210 | 16260 | 16280 | 16290 | 16190 | 20849 |
| 247 | 20240322 | 145900 | 144925703660 | 16280 | 16290 | 16300 | 16270 | 10823 |
| 248 | 20240322 | 145800 | 144749446390 | 16290 | 16270 | 16300 | 16270 | 10040 |
| 249 | 20240322 | 145700 | 144585853490 | 16270 | 16300 | 16310 | 16260 | 20204 |
| 250 | 20240322 | 145600 | 144256625210 | 16290 | 16210 | 16310 | 16200 | 12395 |
| 251 | 20240322 | 145500 | 144054944170 | 16210 | 16250 | 16260 | 16160 | 18553 |
| 252 | 20240322 | 145400 | 143754274350 | 16250 | 16290 | 16290 | 16250 | 7471 |
| 253 | 20240322 | 145300 | 143632728550 | 16290 | 16290 | 16310 | 16280 | 17616 |
| 254 | 20240322 | 145200 | 143345614070 | 16280 | 16250 | 16290 | 16240 | 11194 |
| 255 | 20240322 | 145100 | 143163581420 | 16250 | 16180 | 16260 | 16150 | 18897 |
| 256 | 20240322 | 145000 | 142857597090 | 16180 | 16200 | 16210 | 16180 | 7107 |
| 257 | 20240322 | 144900 | 142742480880 | 16210 | 16240 | 16260 | 16190 | 10356 |
| 258 | 20240322 | 144800 | 142574477200 | 16250 | 16190 | 16250 | 16140 | 9658 |
| 259 | 20240322 | 144700 | 142418162330 | 16190 | 16260 | 16280 | 16080 | 31423 |
| 260 | 20240322 | 144600 | 141910214070 | 16250 | 16290 | 16290 | 16250 | 12069 |
| 261 | 20240322 | 144500 | 141713884350 | 16270 | 16300 | 16330 | 16260 | 21500 |
| 262 | 20240322 | 144400 | 141363594130 | 16300 | 16260 | 16300 | 16250 | 10682 |
| 263 | 20240322 | 144300 | 141189724100 | 16280 | 16290 | 16310 | 16250 | 13447 |
| 264 | 20240322 | 144200 | 140970761330 | 16290 | 16270 | 16300 | 16260 | 19170 |
| 265 | 20240322 | 144100 | 140658474690 | 16270 | 16270 | 16300 | 16240 | 22582 |
| 266 | 20240322 | 144000 | 140290957530 | 16270 | 16180 | 16270 | 16170 | 23381 |
| 267 | 20240322 | 143900 | 139911777910 | 16180 | 16200 | 16210 | 16150 | 17441 |
| 268 | 20240322 | 143800 | 139629310500 | 16200 | 16190 | 16210 | 16140 | 12833 |
| 269 | 20240322 | 143700 | 139421668300 | 16190 | 16170 | 16190 | 16140 | 11070 |
| 270 | 20240322 | 143600 | 139242656730 | 16170 | 16120 | 16210 | 16110 | 18087 |
| 271 | 20240322 | 143500 | 138950106500 | 16110 | 16080 | 16120 | 16080 | 4322 |
| 272 | 20240322 | 143400 | 138880520290 | 16070 | 16070 | 16090 | 16050 | 5991 |
| 273 | 20240322 | 143300 | 138784272160 | 16080 | 16100 | 16140 | 16070 | 6856 |
| 274 | 20240322 | 143200 | 138673920920 | 16100 | 16160 | 16160 | 16090 | 13767 |
| 275 | 20240322 | 143100 | 138451846050 | 16170 | 16150 | 16180 | 16100 | 21111 |
| 276 | 20240322 | 143000 | 138110845010 | 16130 | 16060 | 16150 | 16050 | 12012 |
| 277 | 20240322 | 142900 | 137917447450 | 16060 | 16020 | 16060 | 16000 | 9691 |
| 278 | 20240322 | 142800 | 137762066700 | 16010 | 16050 | 16060 | 16010 | 10665 |
| 279 | 20240322 | 142700 | 137590931950 | 16040 | 16020 | 16080 | 15970 | 49238 |
| 280 | 20240322 | 142600 | 136803161620 | 16010 | 16090 | 16100 | 16010 | 24027 |
| 281 | 20240322 | 142500 | 136417341800 | 16070 | 16090 | 16100 | 16070 | 10862 |
| 282 | 20240322 | 142400 | 136242635940 | 16080 | 16100 | 16100 | 16070 | 7203 |
| 283 | 20240322 | 142300 | 136126778930 | 16090 | 16130 | 16130 | 16060 | 16327 |
| 284 | 20240322 | 142200 | 135864019700 | 16110 | 16120 | 16140 | 16110 | 4957 |
| 285 | 20240322 | 142100 | 135784083710 | 16130 | 16140 | 16160 | 16130 | 9071 |
| 286 | 20240322 | 142000 | 135637659400 | 16150 | 16080 | 16160 | 16070 | 17101 |
| 287 | 20240322 | 141900 | 135362197990 | 16080 | 16120 | 16160 | 16050 | 22001 |
| 288 | 20240322 | 141800 | 135008107450 | 16130 | 16110 | 16170 | 16100 | 24302 |
| 289 | 20240322 | 141700 | 134616059760 | 16110 | 16250 | 16290 | 16000 | 65633 |
| 290 | 20240322 | 141600 | 133558435750 | 16250 | 16300 | 16330 | 16240 | 25875 |
| 291 | 20240322 | 141500 | 133137353320 | 16300 | 16350 | 16350 | 16290 | 14417 |
| 292 | 20240322 | 141400 | 132902022970 | 16340 | 16260 | 16350 | 16260 | 39395 |
| 293 | 20240322 | 141300 | 132259002540 | 16260 | 16270 | 16280 | 16260 | 10458 |
| 294 | 20240322 | 141200 | 132088846940 | 16270 | 16260 | 16280 | 16250 | 9372 |
| 295 | 20240322 | 141100 | 131936361520 | 16260 | 16230 | 16300 | 16210 | 21152 |
| 296 | 20240322 | 141000 | 131592395780 | 16230 | 16330 | 16340 | 16230 | 35894 |
| 297 | 20240322 | 140900 | 131007721240 | 16340 | 16320 | 16340 | 16320 | 23991 |
| 298 | 20240322 | 140800 | 130615934960 | 16320 | 16340 | 16350 | 16320 | 27005 |
| 299 | 20240322 | 140700 | 130174798420 | 16340 | 16290 | 16350 | 16280 | 39102 |
| 300 | 20240322 | 140600 | 129536402750 | 16290 | 16280 | 16320 | 16250 | 62429 |
| 301 | 20240322 | 140500 | 128519483390 | 16270 | 16150 | 16300 | 16140 | 71041 |
| 302 | 20240322 | 140400 | 127366017630 | 16150 | 16090 | 16150 | 16080 | 12383 |
| 303 | 20240322 | 140300 | 127166462240 | 16100 | 16090 | 16200 | 16030 | 96210 |
| 304 | 20240322 | 140200 | 125614382160 | 16090 | 16050 | 16090 | 16030 | 14259 |
| 305 | 20240322 | 140100 | 125385340420 | 16050 | 16020 | 16050 | 16010 | 15347 |
| 306 | 20240322 | 140000 | 125139379890 | 16010 | 16050 | 16050 | 16000 | 17068 |
| 307 | 20240322 | 135900 | 124865849700 | 16050 | 15940 | 16050 | 15930 | 48040 |
| 308 | 20240322 | 135800 | 124097677820 | 15940 | 15930 | 15950 | 15920 | 6050 |
| 309 | 20240322 | 135700 | 124001251730 | 15940 | 15890 | 15940 | 15870 | 6560 |
| 310 | 20240322 | 135600 | 123896899910 | 15890 | 15880 | 15890 | 15830 | 14115 |
| 311 | 20240322 | 135500 | 123673033440 | 15880 | 15900 | 15910 | 15880 | 6478 |
| 312 | 20240322 | 135400 | 123570113960 | 15900 | 15900 | 15910 | 15880 | 5061 |
| 313 | 20240322 | 135300 | 123489672190 | 15900 | 15940 | 15940 | 15880 | 14071 |
| 314 | 20240322 | 135200 | 123265771820 | 15940 | 15950 | 15960 | 15930 | 4659 |
| 315 | 20240322 | 135100 | 123191479430 | 15950 | 15950 | 15960 | 15930 | 10546 |
| 316 | 20240322 | 135000 | 123023267820 | 15950 | 15910 | 15980 | 15910 | 9538 |
| 317 | 20240322 | 134900 | 122871095520 | 15910 | 15900 | 15930 | 15880 | 8617 |
| 318 | 20240322 | 134800 | 122734116550 | 15890 | 15930 | 15930 | 15870 | 7911 |
| 319 | 20240322 | 134700 | 122608294090 | 15930 | 15960 | 15970 | 15920 | 12765 |
| 320 | 20240322 | 134600 | 122404780070 | 15950 | 15920 | 15960 | 15910 | 10836 |
| 321 | 20240322 | 134500 | 122232043510 | 15920 | 15920 | 15940 | 15910 | 4576 |
| 322 | 20240322 | 134400 | 122159174950 | 15930 | 15930 | 15950 | 15920 | 5019 |
| 323 | 20240322 | 134300 | 122079194520 | 15930 | 15890 | 15930 | 15860 | 7158 |
| 324 | 20240322 | 134200 | 121965428060 | 15900 | 15910 | 15910 | 15890 | 3465 |
| 325 | 20240322 | 134100 | 121910332370 | 15910 | 15910 | 15930 | 15900 | 4552 |
| 326 | 20240322 | 134000 | 121837893490 | 15920 | 15910 | 15940 | 15900 | 8261 |
| 327 | 20240322 | 133900 | 121706394580 | 15910 | 15890 | 15910 | 15870 | 5089 |
| 328 | 20240322 | 133800 | 121625509260 | 15880 | 15860 | 15890 | 15800 | 26253 |
| 329 | 20240322 | 133700 | 121209987770 | 15860 | 15880 | 15900 | 15850 | 7035 |
| 330 | 20240322 | 133600 | 121098348760 | 15890 | 15940 | 15950 | 15850 | 16724 |
| 331 | 20240322 | 133500 | 120832598600 | 15970 | 15940 | 15980 | 15930 | 13849 |
| 332 | 20240322 | 133400 | 120611565900 | 15950 | 15950 | 15950 | 15920 | 6674 |
| 333 | 20240322 | 133300 | 120505205500 | 15950 | 15880 | 15950 | 15880 | 11302 |
| 334 | 20240322 | 133200 | 120325422560 | 15890 | 15910 | 15920 | 15860 | 14362 |
| 335 | 20240322 | 133100 | 120097203880 | 15910 | 15990 | 15990 | 15910 | 22259 |
| 336 | 20240322 | 133000 | 119742457770 | 15990 | 16020 | 16030 | 15960 | 15255 |
| 337 | 20240322 | 132900 | 119498539120 | 16030 | 16070 | 16080 | 16010 | 23239 |
| 338 | 20240322 | 132800 | 119125559460 | 16020 | 15960 | 16080 | 15950 | 54504 |
| 339 | 20240322 | 132700 | 118252731140 | 15960 | 15960 | 15980 | 15940 | 18977 |
| 340 | 20240322 | 132600 | 117949812330 | 15960 | 15920 | 15980 | 15910 | 28412 |
| 341 | 20240322 | 132500 | 117496544280 | 15920 | 15900 | 15920 | 15880 | 6896 |
| 342 | 20240322 | 132400 | 117386898130 | 15890 | 15900 | 15900 | 15870 | 10562 |
| 343 | 20240322 | 132300 | 117219099910 | 15910 | 15930 | 15940 | 15890 | 13897 |
| 344 | 20240322 | 132200 | 116997989510 | 15930 | 15860 | 15930 | 15860 | 7899 |
| 345 | 20240322 | 132100 | 116872380940 | 15860 | 15900 | 15940 | 15830 | 13478 |
| 346 | 20240322 | 132000 | 116658280860 | 15880 | 15830 | 15960 | 15820 | 38649 |
| 347 | 20240322 | 131900 | 116043682120 | 15830 | 15810 | 15850 | 15800 | 13207 |
| 348 | 20240322 | 131800 | 115834514560 | 15830 | 15720 | 15830 | 15720 | 18985 |
| 349 | 20240322 | 131700 | 115534883090 | 15720 | 15710 | 15740 | 15710 | 1755 |
| 350 | 20240322 | 131600 | 115507281140 | 15700 | 15730 | 15740 | 15700 | 4952 |
| 351 | 20240322 | 131500 | 115429424870 | 15720 | 15690 | 15730 | 15680 | 1881 |
| 352 | 20240322 | 131400 | 115399861170 | 15680 | 15730 | 15730 | 15650 | 9834 |
| 353 | 20240322 | 131300 | 115245597760 | 15730 | 15730 | 15760 | 15710 | 4238 |
| 354 | 20240322 | 131200 | 115178896960 | 15730 | 15710 | 15750 | 15690 | 5963 |
| 355 | 20240322 | 131100 | 115085078510 | 15680 | 15640 | 15700 | 15640 | 3774 |
| 356 | 20240322 | 131000 | 115025918570 | 15640 | 15620 | 15650 | 15620 | 5505 |
| 357 | 20240322 | 130900 | 114939867250 | 15650 | 15730 | 15730 | 15620 | 11832 |
| 358 | 20240322 | 130800 | 114754605530 | 15690 | 15650 | 15730 | 15620 | 15700 |
| 359 | 20240322 | 130700 | 114508957900 | 15650 | 15700 | 15710 | 15650 | 17989 |
| 360 | 20240322 | 130600 | 114226900950 | 15700 | 15790 | 15800 | 15700 | 14008 |
| 361 | 20240322 | 130500 | 114006376700 | 15800 | 15790 | 15800 | 15770 | 3324 |
| 362 | 20240322 | 130400 | 113953901350 | 15790 | 15790 | 15800 | 15770 | 2747 |
| 363 | 20240322 | 130300 | 113910548760 | 15760 | 15840 | 15850 | 15760 | 14759 |
| 364 | 20240322 | 130200 | 113677405340 | 15840 | 15790 | 15850 | 15790 | 9620 |
| 365 | 20240322 | 130100 | 113525165880 | 15800 | 15780 | 15810 | 15780 | 3883 |
| 366 | 20240322 | 130000 | 113463820130 | 15790 | 15750 | 15790 | 15740 | 9470 |
| 367 | 20240322 | 125900 | 113314459870 | 15750 | 15760 | 15770 | 15750 | 4224 |
| 368 | 20240322 | 125800 | 113247896280 | 15760 | 15770 | 15790 | 15750 | 5214 |
| 369 | 20240322 | 125700 | 113165674130 | 15770 | 15790 | 15790 | 15750 | 6579 |
| 370 | 20240322 | 125600 | 113061920490 | 15780 | 15730 | 15790 | 15720 | 4749 |
| 371 | 20240322 | 125500 | 112987142040 | 15720 | 15780 | 15780 | 15700 | 11588 |
| 372 | 20240322 | 125400 | 112804806520 | 15750 | 15830 | 15840 | 15740 | 14286 |
| 373 | 20240322 | 125300 | 112578990570 | 15840 | 15790 | 15840 | 15790 | 16129 |
| 374 | 20240322 | 125200 | 112323992260 | 15790 | 15760 | 15800 | 15760 | 8192 |
| 375 | 20240322 | 125100 | 112194721480 | 15770 | 15720 | 15770 | 15700 | 4972 |
| 376 | 20240322 | 125000 | 112116440880 | 15720 | 15690 | 15720 | 15660 | 8471 |
| 377 | 20240322 | 124900 | 111983551640 | 15690 | 15690 | 15700 | 15680 | 6338 |
| 378 | 20240322 | 124800 | 111884071880 | 15700 | 15750 | 15750 | 15680 | 9881 |
| 379 | 20240322 | 124700 | 111728875390 | 15700 | 15760 | 15780 | 15700 | 15633 |
| 380 | 20240322 | 124600 | 111482542580 | 15750 | 15730 | 15790 | 15710 | 20470 |
| 381 | 20240322 | 124500 | 111160254490 | 15730 | 15660 | 15730 | 15650 | 5236 |
| 382 | 20240322 | 124400 | 111078109670 | 15640 | 15590 | 15670 | 15580 | 8000 |
| 383 | 20240322 | 124300 | 110953074990 | 15590 | 15580 | 15610 | 15560 | 13758 |
| 384 | 20240322 | 124200 | 110738744370 | 15580 | 15640 | 15650 | 15580 | 6824 |
| 385 | 20240322 | 124100 | 110632207780 | 15630 | 15600 | 15670 | 15570 | 11404 |
| 386 | 20240322 | 124000 | 110454098050 | 15610 | 15620 | 15630 | 15550 | 24713 |
| 387 | 20240322 | 123900 | 110068914790 | 15620 | 15670 | 15670 | 15600 | 14843 |
| 388 | 20240322 | 123800 | 109836877810 | 15660 | 15720 | 15730 | 15660 | 13544 |
| 389 | 20240322 | 123700 | 109624243250 | 15720 | 15720 | 15730 | 15710 | 6993 |
| 390 | 20240322 | 123600 | 109514337450 | 15730 | 15780 | 15780 | 15710 | 8081 |
| 391 | 20240322 | 123500 | 109387106320 | 15780 | 15750 | 15800 | 15750 | 9290 |
| 392 | 20240322 | 123400 | 109240526030 | 15750 | 15740 | 15760 | 15730 | 9000 |
| 393 | 20240322 | 123300 | 109098800800 | 15740 | 15730 | 15750 | 15720 | 7516 |
| 394 | 20240322 | 123200 | 108980554560 | 15730 | 15700 | 15740 | 15690 | 14282 |
| 395 | 20240322 | 123100 | 108756207820 | 15700 | 15600 | 15710 | 15600 | 20811 |
| 396 | 20240322 | 123000 | 108429864840 | 15610 | 15630 | 15640 | 15470 | 59019 |
| 397 | 20240322 | 122900 | 107513080110 | 15630 | 15710 | 15720 | 15630 | 25363 |
| 398 | 20240322 | 122800 | 107115699450 | 15700 | 15840 | 15840 | 15700 | 14147 |
| 399 | 20240322 | 122700 | 106892718520 | 15830 | 15790 | 15850 | 15780 | 6487 |
| 400 | 20240322 | 122600 | 106790114080 | 15780 | 15780 | 15790 | 15770 | 4306 |
| 401 | 20240322 | 122500 | 106722139080 | 15780 | 15790 | 15800 | 15770 | 6054 |
| 402 | 20240322 | 122400 | 106626563840 | 15780 | 15720 | 15790 | 15700 | 11511 |
| 403 | 20240322 | 122300 | 106445590810 | 15730 | 15730 | 15770 | 15700 | 10945 |
| 404 | 20240322 | 122200 | 106273415480 | 15700 | 15790 | 15830 | 15700 | 25156 |
| 405 | 20240322 | 122100 | 105876906440 | 15790 | 15850 | 15860 | 15780 | 18520 |
| 406 | 20240322 | 122000 | 105583923350 | 15860 | 15910 | 15920 | 15850 | 9280 |
| 407 | 20240322 | 121900 | 105436521590 | 15920 | 15930 | 15940 | 15920 | 6122 |
| 408 | 20240322 | 121800 | 105339016400 | 15930 | 15930 | 15940 | 15900 | 9458 |
| 409 | 20240322 | 121700 | 105188457580 | 15930 | 15940 | 15950 | 15930 | 6318 |
| 410 | 20240322 | 121600 | 105087772610 | 15940 | 15940 | 15950 | 15920 | 5098 |
| 411 | 20240322 | 121500 | 105006544500 | 15940 | 15950 | 15960 | 15900 | 9650 |
| 412 | 20240322 | 121400 | 104852819300 | 15970 | 15980 | 16070 | 15950 | 53201 |
| 413 | 20240322 | 121300 | 104001407560 | 15980 | 15880 | 15980 | 15870 | 24053 |
| 414 | 20240322 | 121200 | 103618206340 | 15880 | 15870 | 15890 | 15870 | 3192 |
| 415 | 20240322 | 121100 | 103567514550 | 15870 | 15890 | 15890 | 15840 | 7097 |
| 416 | 20240322 | 121000 | 103454936000 | 15890 | 15850 | 15890 | 15830 | 7879 |
| 417 | 20240322 | 120900 | 103329981040 | 15850 | 15870 | 15870 | 15850 | 6101 |
| 418 | 20240322 | 120800 | 103233212220 | 15860 | 15860 | 15890 | 15860 | 7428 |
| 419 | 20240322 | 120700 | 103115338930 | 15860 | 15840 | 15870 | 15840 | 5505 |
| 420 | 20240322 | 120600 | 103028026590 | 15840 | 15840 | 15850 | 15830 | 3910 |
| 421 | 20240322 | 120500 | 102966074830 | 15840 | 15830 | 15850 | 15820 | 3980 |
| 422 | 20240322 | 120400 | 102903074880 | 15830 | 15880 | 15880 | 15820 | 7594 |
| 423 | 20240322 | 120300 | 102782807780 | 15870 | 15910 | 15920 | 15860 | 10345 |
| 424 | 20240322 | 120200 | 102618442110 | 15910 | 15890 | 15910 | 15860 | 6938 |
| 425 | 20240322 | 120100 | 102508245910 | 15890 | 15800 | 15890 | 15780 | 8666 |
| 426 | 20240322 | 120000 | 102370913890 | 15800 | 15800 | 15810 | 15770 | 9703 |
| 427 | 20240322 | 115900 | 102217657490 | 15800 | 15810 | 15820 | 15790 | 6687 |
| 428 | 20240322 | 115800 | 102111974220 | 15810 | 15800 | 15840 | 15790 | 10237 |
| 429 | 20240322 | 115700 | 101950168600 | 15800 | 15830 | 15840 | 15760 | 15699 |
| 430 | 20240322 | 115600 | 101702122010 | 15840 | 15910 | 15910 | 15820 | 15845 |
| 431 | 20240322 | 115500 | 101450828020 | 15880 | 15880 | 15910 | 15860 | 4304 |
| 432 | 20240322 | 115400 | 101382484090 | 15870 | 15940 | 15950 | 15850 | 17520 |
| 433 | 20240322 | 115300 | 101103903990 | 15950 | 15870 | 15960 | 15860 | 14445 |
| 434 | 20240322 | 115200 | 100873925490 | 15880 | 15840 | 15890 | 15820 | 10430 |
| 435 | 20240322 | 115100 | 100708464060 | 15840 | 15910 | 15920 | 15810 | 16221 |
| 436 | 20240322 | 115000 | 100451052710 | 15910 | 15760 | 15940 | 15750 | 32535 |
| 437 | 20240322 | 114900 | 99935319430 | 15760 | 15770 | 15770 | 15740 | 6710 |
| 438 | 20240322 | 114800 | 99829634010 | 15760 | 15780 | 15780 | 15760 | 7929 |
| 439 | 20240322 | 114700 | 99704594230 | 15780 | 15740 | 15800 | 15740 | 20762 |
| 440 | 20240322 | 114600 | 99377169120 | 15750 | 15630 | 15750 | 15620 | 30373 |
| 441 | 20240322 | 114500 | 98900847230 | 15640 | 15730 | 15750 | 15620 | 47617 |
| 442 | 20240322 | 114400 | 98154267500 | 15750 | 15750 | 15780 | 15720 | 15374 |
| 443 | 20240322 | 114300 | 97912306940 | 15730 | 15810 | 15830 | 15730 | 31028 |
| 444 | 20240322 | 114200 | 97423190240 | 15810 | 15850 | 15870 | 15730 | 50306 |
| 445 | 20240322 | 114100 | 96629328700 | 15860 | 15910 | 15930 | 15860 | 12614 |
| 446 | 20240322 | 114000 | 96428849850 | 15910 | 15940 | 15940 | 15840 | 26425 |
| 447 | 20240322 | 113900 | 96009281830 | 15930 | 15960 | 15980 | 15930 | 9425 |
| 448 | 20240322 | 113800 | 95858896850 | 15970 | 15920 | 15990 | 15920 | 10465 |
| 449 | 20240322 | 113700 | 95691908460 | 15910 | 15920 | 15930 | 15840 | 20720 |
| 450 | 20240322 | 113600 | 95362747740 | 15910 | 15990 | 16010 | 15910 | 16299 |
| 451 | 20240322 | 113500 | 95102419820 | 15990 | 15920 | 15990 | 15920 | 11886 |
| 452 | 20240322 | 113400 | 94912848220 | 15960 | 16010 | 16010 | 15920 | 24461 |
| 453 | 20240322 | 113300 | 94522497940 | 16010 | 16050 | 16060 | 16000 | 17667 |
| 454 | 20240322 | 113200 | 94239280970 | 16050 | 15960 | 16070 | 15960 | 49317 |
| 455 | 20240322 | 113100 | 93448767010 | 15960 | 15960 | 15970 | 15950 | 14422 |
| 456 | 20240322 | 113000 | 93218567760 | 15970 | 15980 | 16010 | 15970 | 20854 |
| 457 | 20240322 | 112900 | 92885117610 | 15970 | 15940 | 15980 | 15920 | 17459 |
| 458 | 20240322 | 112800 | 92606642730 | 15940 | 15870 | 15950 | 15850 | 15764 |
| 459 | 20240322 | 112700 | 92356031450 | 15860 | 15860 | 15870 | 15710 | 59929 |
| 460 | 20240322 | 112600 | 91409857690 | 15860 | 16020 | 16030 | 15860 | 29287 |
| 461 | 20240322 | 112500 | 90943376980 | 16020 | 15960 | 16030 | 15930 | 25576 |
| 462 | 20240322 | 112400 | 90535137700 | 15990 | 15990 | 16030 | 15950 | 20708 |
| 463 | 20240322 | 112300 | 90203758200 | 15990 | 15940 | 16030 | 15910 | 50480 |
| 464 | 20240322 | 112200 | 89397003110 | 15930 | 15910 | 15970 | 15880 | 27863 |
| 465 | 20240322 | 112100 | 88953320830 | 15910 | 16050 | 16070 | 15860 | 75641 |
| 466 | 20240322 | 112000 | 87746114960 | 16050 | 16140 | 16160 | 16050 | 30812 |
| 467 | 20240322 | 111900 | 87250133070 | 16150 | 16020 | 16150 | 16020 | 43678 |
| 468 | 20240322 | 111800 | 86548431100 | 16020 | 16150 | 16190 | 16020 | 51175 |
| 469 | 20240322 | 111700 | 85724347010 | 16200 | 16220 | 16220 | 16060 | 103907 |
| 470 | 20240322 | 111600 | 84043421980 | 16220 | 16220 | 16220 | 16220 | 0 |
| 471 | 20240322 | 111500 | 84043421980 | 16220 | 16220 | 16220 | 16220 | 0 |
| 472 | 20240322 | 111400 | 84043421980 | 16220 | 16120 | 16220 | 16120 | 56774 |
| 473 | 20240322 | 111300 | 83124692330 | 16140 | 16190 | 16200 | 16100 | 80374 |
| 474 | 20240322 | 111200 | 81825668220 | 16200 | 16070 | 16200 | 16050 | 95995 |
| 475 | 20240322 | 111100 | 80275621480 | 16070 | 15930 | 16100 | 15900 | 123820 |
| 476 | 20240322 | 111000 | 78295235610 | 15920 | 15950 | 15970 | 15840 | 46240 |
| 477 | 20240322 | 110900 | 77558927190 | 15970 | 15730 | 15970 | 15720 | 83407 |
| 478 | 20240322 | 110800 | 76237533570 | 15730 | 15750 | 15770 | 15730 | 22185 |
| 479 | 20240322 | 110700 | 75888138440 | 15750 | 15690 | 15760 | 15640 | 32202 |
| 480 | 20240322 | 110600 | 75383077040 | 15680 | 15740 | 15760 | 15680 | 23047 |
| 481 | 20240322 | 110500 | 75020734800 | 15760 | 15750 | 15790 | 15680 | 33619 |
| 482 | 20240322 | 110400 | 74491809490 | 15750 | 15840 | 15860 | 15720 | 50877 |
| 483 | 20240322 | 110300 | 73688894450 | 15840 | 15790 | 15850 | 15780 | 71284 |
| 484 | 20240322 | 110200 | 72560835570 | 15780 | 15760 | 15800 | 15640 | 54148 |
| 485 | 20240322 | 110100 | 71708927920 | 15750 | 15770 | 15850 | 15700 | 124327 |
| 486 | 20240322 | 110000 | 69745535260 | 15750 | 15480 | 15770 | 15450 | 96000 |
| 487 | 20240322 | 105900 | 68246951000 | 15480 | 15600 | 15600 | 15440 | 81042 |
| 488 | 20240322 | 105800 | 66988929670 | 15600 | 15640 | 15670 | 15550 | 40337 |
| 489 | 20240322 | 105700 | 66359736490 | 15640 | 15590 | 15710 | 15590 | 48179 |
| 490 | 20240322 | 105600 | 65605109960 | 15590 | 15630 | 15760 | 15560 | 67009 |
| 491 | 20240322 | 105500 | 64556898860 | 15630 | 15770 | 15790 | 15550 | 97683 |
| 492 | 20240322 | 105400 | 63026354650 | 15750 | 15660 | 15770 | 15630 | 99088 |
| 493 | 20240322 | 105300 | 61468683910 | 15680 | 15550 | 15740 | 15450 | 154570 |
| 494 | 20240322 | 105200 | 59049925180 | 15490 | 15130 | 15600 | 15130 | 266474 |
| 495 | 20240322 | 105100 | 54939207950 | 15160 | 15100 | 15200 | 15030 | 76816 |
| 496 | 20240322 | 105000 | 53777886410 | 15100 | 15200 | 15230 | 15090 | 86302 |
| 497 | 20240322 | 104900 | 52471809310 | 15230 | 15240 | 15300 | 15100 | 118942 |
| 498 | 20240322 | 104800 | 50661969360 | 15250 | 15160 | 15280 | 15070 | 136551 |
| 499 | 20240322 | 104700 | 48587420120 | 15160 | 15060 | 15350 | 14970 | 206027 |
| 500 | 20240322 | 104600 | 45465985780 | 15090 | 14890 | 15200 | 14890 | 244826 |
| 501 | 20240322 | 104500 | 41779368720 | 14900 | 14750 | 14960 | 14710 | 267139 |
| 502 | 20240322 | 104400 | 37813169700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 503 | 20240322 | 104300 | 37813169700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 504 | 20240322 | 104200 | 37813169700 | 14610 | 14460 | 14610 | 14410 | 184171 |
| 505 | 20240322 | 104100 | 35140119780 | 14450 | 14350 | 14460 | 14340 | 126445 |
| 506 | 20240322 | 104000 | 33318721370 | 14370 | 14180 | 14370 | 14170 | 97072 |
| 507 | 20240322 | 103900 | 31934053760 | 14180 | 14070 | 14200 | 14050 | 76435 |
| 508 | 20240322 | 103800 | 30854247840 | 14070 | 13880 | 14080 | 13840 | 58748 |
| 509 | 20240322 | 103700 | 30034041310 | 13880 | 13700 | 13880 | 13690 | 26060 |
| 510 | 20240322 | 103600 | 29674918780 | 13700 | 13730 | 13730 | 13700 | 3169 |
| 511 | 20240322 | 103500 | 29631476430 | 13730 | 13710 | 13730 | 13700 | 3171 |
| 512 | 20240322 | 103400 | 29588003230 | 13710 | 13730 | 13740 | 13710 | 2862 |
| 513 | 20240322 | 103300 | 29548716900 | 13740 | 13730 | 13750 | 13710 | 4768 |
| 514 | 20240322 | 103200 | 29483221890 | 13750 | 13680 | 13750 | 13680 | 17075 |
| 515 | 20240322 | 103100 | 29249049270 | 13680 | 13710 | 13710 | 13670 | 3107 |
| 516 | 20240322 | 103000 | 29206528230 | 13700 | 13660 | 13710 | 13660 | 3709 |
| 517 | 20240322 | 102900 | 29155734660 | 13660 | 13640 | 13710 | 13620 | 7650 |
| 518 | 20240322 | 102800 | 29051155860 | 13640 | 13700 | 13720 | 13630 | 9177 |
| 519 | 20240322 | 102700 | 28925610860 | 13700 | 13720 | 13730 | 13680 | 8968 |
| 520 | 20240322 | 102600 | 28802635840 | 13720 | 13660 | 13730 | 13660 | 20375 |
| 521 | 20240322 | 102500 | 28523567620 | 13640 | 13540 | 13650 | 13500 | 16152 |
| 522 | 20240322 | 102400 | 28303981930 | 13500 | 13480 | 13540 | 13460 | 3935 |
| 523 | 20240322 | 102300 | 28250875370 | 13480 | 13490 | 13490 | 13460 | 1198 |
| 524 | 20240322 | 102200 | 28234715740 | 13490 | 13430 | 13500 | 13430 | 3875 |
| 525 | 20240322 | 102100 | 28182498270 | 13430 | 13420 | 13460 | 13390 | 1486 |
| 526 | 20240322 | 102000 | 28162530050 | 13410 | 13440 | 13450 | 13390 | 2539 |
| 527 | 20240322 | 101900 | 28128485470 | 13440 | 13400 | 13440 | 13390 | 5618 |
| 528 | 20240322 | 101800 | 28053207970 | 13410 | 13420 | 13420 | 13400 | 1609 |
| 529 | 20240322 | 101700 | 28031631350 | 13420 | 13410 | 13440 | 13410 | 705 |
| 530 | 20240322 | 101600 | 28022167320 | 13410 | 13410 | 13480 | 13400 | 3099 |
| 531 | 20240322 | 101500 | 27980582140 | 13410 | 13440 | 13450 | 13410 | 1053 |
| 532 | 20240322 | 101400 | 27966447460 | 13480 | 13430 | 13490 | 13410 | 599 |
| 533 | 20240322 | 101300 | 27958397910 | 13490 | 13440 | 13490 | 13420 | 3486 |
| 534 | 20240322 | 101200 | 27911490270 | 13480 | 13520 | 13540 | 13420 | 3269 |
| 535 | 20240322 | 101100 | 27867393850 | 13420 | 13450 | 13530 | 13420 | 4574 |
| 536 | 20240322 | 101000 | 27805764520 | 13450 | 13420 | 13470 | 13410 | 1904 |
| 537 | 20240322 | 100900 | 27780190460 | 13420 | 13390 | 13440 | 13390 | 1850 |
| 538 | 20240322 | 100800 | 27755378170 | 13390 | 13410 | 13410 | 13380 | 5386 |
| 539 | 20240322 | 100700 | 27683237270 | 13410 | 13430 | 13460 | 13410 | 2678 |
| 540 | 20240322 | 100600 | 27647305860 | 13430 | 13460 | 13460 | 13410 | 4127 |
| 541 | 20240322 | 100500 | 27591927450 | 13440 | 13470 | 13530 | 13440 | 3432 |
| 542 | 20240322 | 100400 | 27545710500 | 13470 | 13530 | 13530 | 13460 | 8120 |
| 543 | 20240322 | 100300 | 27436151190 | 13530 | 13520 | 13540 | 13520 | 4979 |
| 544 | 20240322 | 100200 | 27368767440 | 13520 | 13530 | 13540 | 13520 | 2656 |
| 545 | 20240322 | 100100 | 27332832520 | 13540 | 13530 | 13540 | 13510 | 2619 |
| 546 | 20240322 | 100000 | 27297398020 | 13520 | 13510 | 13530 | 13510 | 2327 |
| 547 | 20240322 | 095900 | 27265943200 | 13530 | 13510 | 13540 | 13510 | 595 |
| 548 | 20240322 | 095800 | 27257903000 | 13510 | 13480 | 13550 | 13470 | 6131 |
| 549 | 20240322 | 095700 | 27175118470 | 13480 | 13480 | 13490 | 13470 | 3243 |
| 550 | 20240322 | 095600 | 27131398820 | 13480 | 13500 | 13510 | 13480 | 2930 |
| 551 | 20240322 | 095500 | 27091869870 | 13510 | 13530 | 13530 | 13490 | 7062 |
| 552 | 20240322 | 095400 | 26996467880 | 13540 | 13570 | 13580 | 13510 | 4933 |
| 553 | 20240322 | 095300 | 26929643590 | 13570 | 13550 | 13580 | 13540 | 2603 |
| 554 | 20240322 | 095200 | 26894365250 | 13550 | 13560 | 13580 | 13540 | 6072 |
| 555 | 20240322 | 095100 | 26812072170 | 13560 | 13610 | 13620 | 13550 | 15715 |
| 556 | 20240322 | 095000 | 26598616160 | 13610 | 13600 | 13610 | 13570 | 11012 |
| 557 | 20240322 | 094900 | 26448987110 | 13600 | 13500 | 13620 | 13500 | 30587 |
| 558 | 20240322 | 094800 | 26034304780 | 13500 | 13480 | 13500 | 13450 | 7317 |
| 559 | 20240322 | 094700 | 25935634810 | 13490 | 13390 | 13500 | 13360 | 8576 |
| 560 | 20240322 | 094600 | 25820372870 | 13360 | 13440 | 13460 | 13360 | 5697 |
| 561 | 20240322 | 094500 | 25743885280 | 13430 | 13410 | 13450 | 13410 | 2869 |
| 562 | 20240322 | 094400 | 25705336390 | 13440 | 13370 | 13440 | 13370 | 3310 |
| 563 | 20240322 | 094300 | 25660961270 | 13370 | 13360 | 13380 | 13350 | 5150 |
| 564 | 20240322 | 094200 | 25592132940 | 13360 | 13420 | 13430 | 13360 | 6176 |
| 565 | 20240322 | 094100 | 25509484130 | 13430 | 13450 | 13460 | 13410 | 6335 |
| 566 | 20240322 | 094000 | 25424432240 | 13460 | 13450 | 13460 | 13430 | 6310 |
| 567 | 20240322 | 093900 | 25339571720 | 13450 | 13350 | 13460 | 13310 | 10206 |
| 568 | 20240322 | 093800 | 25203195920 | 13350 | 13340 | 13380 | 13300 | 6830 |
| 569 | 20240322 | 093700 | 25112064390 | 13340 | 13300 | 13340 | 13290 | 7835 |
| 570 | 20240322 | 093600 | 25007779010 | 13300 | 13340 | 13350 | 13290 | 9358 |
| 571 | 20240322 | 093500 | 24883151740 | 13340 | 13430 | 13440 | 13320 | 6919 |
| 572 | 20240322 | 093400 | 24790535730 | 13440 | 13480 | 13510 | 13440 | 12412 |
| 573 | 20240322 | 093300 | 24623214350 | 13470 | 13470 | 13490 | 13430 | 10951 |
| 574 | 20240322 | 093200 | 24475672520 | 13480 | 13390 | 13480 | 13340 | 11685 |
| 575 | 20240322 | 093100 | 24319227450 | 13390 | 13290 | 13390 | 13260 | 11060 |
| 576 | 20240322 | 093000 | 24172041510 | 13290 | 13310 | 13350 | 13250 | 21718 |
| 577 | 20240322 | 092900 | 23883314460 | 13300 | 13260 | 13340 | 13230 | 24896 |
| 578 | 20240322 | 092800 | 23552957060 | 13270 | 13480 | 13490 | 13200 | 55122 |
| 579 | 20240322 | 092700 | 22817556000 | 13490 | 13470 | 13500 | 13470 | 13504 |
| 580 | 20240322 | 092600 | 22635487020 | 13480 | 13510 | 13560 | 13470 | 22441 |
| 581 | 20240322 | 092500 | 22332321880 | 13510 | 13540 | 13550 | 13480 | 14085 |
| 582 | 20240322 | 092400 | 22141994470 | 13550 | 13470 | 13570 | 13470 | 22628 |
| 583 | 20240322 | 092300 | 21836190840 | 13490 | 13510 | 13560 | 13450 | 18781 |
| 584 | 20240322 | 092200 | 21582908840 | 13510 | 13450 | 13580 | 13400 | 29999 |
| 585 | 20240322 | 092100 | 21178649220 | 13450 | 13590 | 13630 | 13450 | 71587 |
| 586 | 20240322 | 092000 | 20208181060 | 13590 | 13720 | 13730 | 13590 | 57378 |
| 587 | 20240322 | 091900 | 19426070560 | 13730 | 13820 | 13820 | 13720 | 42793 |
| 588 | 20240322 | 091800 | 18836106780 | 13810 | 13970 | 14000 | 13810 | 35815 |
| 589 | 20240322 | 091700 | 18338127770 | 13970 | 14050 | 14110 | 13960 | 53338 |
| 590 | 20240322 | 091600 | 17590272110 | 14080 | 14180 | 14180 | 14060 | 31273 |
| 591 | 20240322 | 091500 | 17149568410 | 14180 | 14050 | 14180 | 14020 | 50304 |
| 592 | 20240322 | 091400 | 16439942950 | 14050 | 13900 | 14100 | 13890 | 78497 |
| 593 | 20240322 | 091300 | 15341972090 | 13890 | 14180 | 14230 | 13830 | 70361 |
| 594 | 20240322 | 091200 | 14356077240 | 14230 | 14150 | 14300 | 14130 | 60461 |
| 595 | 20240322 | 091100 | 13494641420 | 14190 | 14380 | 14410 | 14110 | 98955 |
| 596 | 20240322 | 091000 | 12084452120 | 14360 | 14120 | 14460 | 14060 | 160413 |
| 597 | 20240322 | 090900 | 9787906440 | 14150 | 14290 | 14310 | 13930 | 106353 |
| 598 | 20240322 | 090800 | 8284963880 | 14300 | 13890 | 14300 | 13880 | 158208 |
| 599 | 20240322 | 090700 | 6058802600 | 13890 | 13650 | 13920 | 13600 | 109273 |
| 600 | 20240322 | 090600 | 4556183270 | 13650 | 13570 | 13840 | 13430 | 81588 |
| 601 | 20240322 | 090500 | 3442706930 | 13580 | 13480 | 13650 | 13370 | 91425 |
| 602 | 20240322 | 090400 | 2205438300 | 13480 | 12960 | 13500 | 12960 | 48970 |
| 603 | 20240322 | 090300 | 1556843560 | 12960 | 12980 | 13060 | 12870 | 20713 |
| 604 | 20240322 | 090200 | 1288521390 | 13000 | 12990 | 13010 | 12930 | 15619 |
| 605 | 20240322 | 090100 | 1086078730 | 13010 | 13000 | 13160 | 12960 | 32872 |
| 606 | 20240322 | 090000 | 657876590 | 13000 | 13290 | 13290 | 13000 | 49772 |