32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 3 | 20240709 | 190700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240709 | 190600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240709 | 190500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240709 | 190400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240709 | 190300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240709 | 190200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240709 | 190100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240709 | 190000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240709 | 185900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240709 | 185800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240709 | 185700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240709 | 185600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240709 | 185500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240709 | 185400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240709 | 185300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240709 | 185200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240709 | 185100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240709 | 185000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240709 | 184900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240709 | 184800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240709 | 184700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240709 | 184600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240709 | 184500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240709 | 184400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240709 | 184300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240709 | 184200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240709 | 184100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240709 | 184000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240709 | 183900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240709 | 183800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 33 | 20240709 | 183700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240709 | 183600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240709 | 183500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240709 | 183400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240709 | 183300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240709 | 183200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240709 | 183100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240709 | 183000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240709 | 182900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240709 | 182800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240709 | 182700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240709 | 182600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240709 | 182500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240709 | 182400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240709 | 182300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240709 | 182200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240709 | 182100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240709 | 182000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240709 | 181900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240709 | 181800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240709 | 181700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240709 | 181600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240709 | 181500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240709 | 181400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240709 | 181300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240709 | 181200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240709 | 181100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240709 | 181000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240709 | 180900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240709 | 180800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 63 | 20240709 | 180700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240709 | 180600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240709 | 180500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240709 | 180400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240709 | 180300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240709 | 180200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240709 | 180100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240709 | 180000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240709 | 175900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240709 | 175800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240709 | 175700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240709 | 175600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240709 | 175500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240709 | 175400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240709 | 175300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240709 | 175200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240709 | 175100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240709 | 175000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240709 | 174900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240709 | 174800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240709 | 174700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240709 | 174600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240709 | 174500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240709 | 174400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240709 | 174300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240709 | 174200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240709 | 174100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240709 | 174000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240709 | 173900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240709 | 173800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 93 | 20240709 | 173700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240709 | 173600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240709 | 173500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240709 | 173400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240709 | 173300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240709 | 173200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240709 | 173100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240709 | 173000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240709 | 172900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240709 | 172800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240709 | 172700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240709 | 172600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240709 | 172500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240709 | 172400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240709 | 172300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240709 | 172200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240709 | 172100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240709 | 172000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240709 | 171900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240709 | 171800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240709 | 171700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240709 | 171600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240709 | 171500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240709 | 171400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240709 | 171300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240709 | 171200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240709 | 171100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240709 | 171000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240709 | 170900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240709 | 170800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 123 | 20240709 | 170700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240709 | 170600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240709 | 170500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240709 | 170400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240709 | 170300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240709 | 170200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240709 | 170100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240709 | 170000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240709 | 165900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240709 | 165800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240709 | 165700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240709 | 165600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240709 | 165500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240709 | 165400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240709 | 165300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240709 | 165200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240709 | 165100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240709 | 165000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240709 | 164900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240709 | 164800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240709 | 164700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240709 | 164600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240709 | 164500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240709 | 164400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240709 | 164300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240709 | 164200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240709 | 164100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240709 | 164000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240709 | 163900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240709 | 163800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 153 | 20240709 | 163700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240709 | 163600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240709 | 163500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240709 | 163400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240709 | 163300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240709 | 163200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240709 | 163100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240709 | 163000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240709 | 162900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240709 | 162800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240709 | 162700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240709 | 162600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240709 | 162500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240709 | 162400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240709 | 162300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240709 | 162200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240709 | 162100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240709 | 162000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240709 | 161900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240709 | 161800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240709 | 161700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240709 | 161600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240709 | 161500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240709 | 161400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240709 | 161300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240709 | 161200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240709 | 161100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240709 | 161000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240709 | 160900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240709 | 160800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 183 | 20240709 | 160700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240709 | 160600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240709 | 160500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240709 | 160400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240709 | 160300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240709 | 160200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240709 | 160100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240709 | 160000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240709 | 155900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240709 | 155800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240709 | 155700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240709 | 155600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240709 | 155500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240709 | 155400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240709 | 155300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240709 | 155200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240709 | 155100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240709 | 155000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240709 | 154900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240709 | 154800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240709 | 154700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240709 | 154600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240709 | 154500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240709 | 154400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240709 | 154300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240709 | 154200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240709 | 154100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240709 | 154000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240709 | 153900 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240709 | 153800 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 213 | 20240709 | 153700 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240709 | 153600 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240709 | 153500 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240709 | 153400 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240709 | 153300 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240709 | 153200 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240709 | 153100 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240709 | 153000 | 8722427200 | 51300 | 51300 | 51300 | 51300 | 2269 |
| 221 | 20240709 | 152900 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240709 | 152800 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240709 | 152700 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240709 | 152600 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240709 | 152500 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240709 | 152400 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240709 | 152300 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240709 | 152200 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240709 | 152100 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240709 | 152000 | 8606027500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240709 | 151900 | 8606027500 | 51300 | 51300 | 51300 | 51200 | 421 |
| 232 | 20240709 | 151800 | 8584442200 | 51300 | 51200 | 51300 | 51100 | 643 |
| 233 | 20240709 | 151700 | 8551469800 | 51200 | 51100 | 51200 | 51100 | 537 |
| 234 | 20240709 | 151600 | 8523982000 | 51200 | 51200 | 51200 | 51100 | 1498 |
| 235 | 20240709 | 151500 | 8447288200 | 51200 | 51100 | 51200 | 51100 | 777 |
| 236 | 20240709 | 151400 | 8407556100 | 51200 | 51200 | 51200 | 51100 | 750 |
| 237 | 20240709 | 151300 | 8369197200 | 51200 | 51200 | 51300 | 51100 | 774 |
| 238 | 20240709 | 151200 | 8329577500 | 51200 | 51200 | 51200 | 51100 | 688 |
| 239 | 20240709 | 151100 | 8294354400 | 51200 | 51200 | 51200 | 51100 | 421 |
| 240 | 20240709 | 151000 | 8272807000 | 51200 | 51300 | 51300 | 51100 | 709 |
| 241 | 20240709 | 150900 | 8236502800 | 51300 | 51300 | 51300 | 51200 | 854 |
| 242 | 20240709 | 150800 | 8192761700 | 51300 | 51300 | 51300 | 51200 | 207 |
| 243 | 20240709 | 150700 | 8182154800 | 51300 | 51300 | 51300 | 51200 | 720 |
| 244 | 20240709 | 150600 | 8145272900 | 51200 | 51200 | 51300 | 51200 | 114 |
| 245 | 20240709 | 150500 | 8139427100 | 51200 | 51300 | 51300 | 51200 | 411 |
| 246 | 20240709 | 150400 | 8118364500 | 51300 | 51200 | 51300 | 51200 | 456 |
| 247 | 20240709 | 150300 | 8095002800 | 51300 | 51300 | 51300 | 51200 | 92 |
| 248 | 20240709 | 150200 | 8090284000 | 51200 | 51200 | 51300 | 51200 | 121 |
| 249 | 20240709 | 150100 | 8084078900 | 51300 | 51200 | 51300 | 51200 | 101 |
| 250 | 20240709 | 150000 | 8078899700 | 51300 | 51300 | 51400 | 51200 | 547 |
| 251 | 20240709 | 145900 | 8050835700 | 51300 | 51400 | 51400 | 51300 | 209 |
| 252 | 20240709 | 145800 | 8040110300 | 51300 | 51300 | 51400 | 51300 | 73 |
| 253 | 20240709 | 145700 | 8036363700 | 51400 | 51400 | 51400 | 51300 | 234 |
| 254 | 20240709 | 145600 | 8024338800 | 51300 | 51400 | 51400 | 51300 | 81 |
| 255 | 20240709 | 145500 | 8020176500 | 51400 | 51300 | 51400 | 51300 | 266 |
| 256 | 20240709 | 145400 | 8006505400 | 51300 | 51300 | 51400 | 51300 | 118 |
| 257 | 20240709 | 145300 | 8000446700 | 51400 | 51300 | 51400 | 51200 | 380 |
| 258 | 20240709 | 145200 | 7980959700 | 51300 | 51300 | 51300 | 51200 | 740 |
| 259 | 20240709 | 145100 | 7943004300 | 51300 | 51300 | 51300 | 51200 | 52 |
| 260 | 20240709 | 145000 | 7940337300 | 51200 | 51200 | 51300 | 51200 | 198 |
| 261 | 20240709 | 144900 | 7930189700 | 51200 | 51300 | 51400 | 51200 | 362 |
| 262 | 20240709 | 144800 | 7911618100 | 51300 | 51400 | 51400 | 51300 | 207 |
| 263 | 20240709 | 144700 | 7900989300 | 51400 | 51400 | 51400 | 51300 | 74 |
| 264 | 20240709 | 144600 | 7897185800 | 51400 | 51300 | 51400 | 51300 | 81 |
| 265 | 20240709 | 144500 | 7893027600 | 51300 | 51400 | 51400 | 51300 | 113 |
| 266 | 20240709 | 144400 | 7887229500 | 51400 | 51400 | 51400 | 51300 | 321 |
| 267 | 20240709 | 144300 | 7870761100 | 51300 | 51300 | 51400 | 51300 | 140 |
| 268 | 20240709 | 144200 | 7863576800 | 51300 | 51300 | 51400 | 51300 | 185 |
| 269 | 20240709 | 144100 | 7854068800 | 51300 | 51400 | 51400 | 51300 | 171 |
| 270 | 20240709 | 144000 | 7845284600 | 51400 | 51400 | 51400 | 51400 | 302 |
| 271 | 20240709 | 143900 | 7829761800 | 51300 | 51400 | 51400 | 51300 | 77 |
| 272 | 20240709 | 143800 | 7825805200 | 51400 | 51400 | 51400 | 51300 | 97 |
| 273 | 20240709 | 143700 | 7820822400 | 51400 | 51300 | 51400 | 51300 | 377 |
| 274 | 20240709 | 143600 | 7801476800 | 51300 | 51200 | 51300 | 51200 | 1218 |
| 275 | 20240709 | 143500 | 7739111300 | 51200 | 51200 | 51200 | 51100 | 130 |
| 276 | 20240709 | 143400 | 7732455800 | 51200 | 51200 | 51200 | 51100 | 57 |
| 277 | 20240709 | 143300 | 7729541700 | 51200 | 51100 | 51200 | 51100 | 117 |
| 278 | 20240709 | 143200 | 7723562900 | 51100 | 51200 | 51200 | 51100 | 1194 |
| 279 | 20240709 | 143100 | 7662539100 | 51200 | 51200 | 51200 | 51100 | 156 |
| 280 | 20240709 | 143000 | 7654560400 | 51200 | 51100 | 51200 | 51100 | 70 |
| 281 | 20240709 | 142900 | 7650981400 | 51100 | 51100 | 51100 | 51100 | 246 |
| 282 | 20240709 | 142800 | 7638410800 | 51100 | 51100 | 51100 | 51100 | 1655 |
| 283 | 20240709 | 142700 | 7553840300 | 51200 | 51200 | 51200 | 51100 | 654 |
| 284 | 20240709 | 142600 | 7520414400 | 51200 | 51200 | 51200 | 51100 | 302 |
| 285 | 20240709 | 142500 | 7504976400 | 51200 | 51200 | 51200 | 51100 | 83 |
| 286 | 20240709 | 142400 | 7500727800 | 51200 | 51100 | 51200 | 51100 | 53 |
| 287 | 20240709 | 142300 | 7498016500 | 51100 | 51200 | 51200 | 51100 | 14 |
| 288 | 20240709 | 142200 | 7497300000 | 51200 | 51300 | 51300 | 51200 | 837 |
| 289 | 20240709 | 142100 | 7454442200 | 51300 | 51300 | 51300 | 51200 | 274 |
| 290 | 20240709 | 142000 | 7440387100 | 51300 | 51200 | 51300 | 51200 | 502 |
| 291 | 20240709 | 141900 | 7414635800 | 51200 | 51200 | 51300 | 51100 | 867 |
| 292 | 20240709 | 141800 | 7370266600 | 51200 | 51200 | 51300 | 51100 | 208 |
| 293 | 20240709 | 141700 | 7359616800 | 51200 | 51200 | 51200 | 51100 | 77 |
| 294 | 20240709 | 141600 | 7355675800 | 51200 | 51100 | 51200 | 51100 | 108 |
| 295 | 20240709 | 141500 | 7350146800 | 51100 | 51200 | 51200 | 51100 | 354 |
| 296 | 20240709 | 141400 | 7332026400 | 51200 | 51200 | 51200 | 51200 | 180 |
| 297 | 20240709 | 141300 | 7322810400 | 51200 | 51200 | 51300 | 51200 | 128 |
| 298 | 20240709 | 141200 | 7316256600 | 51300 | 51200 | 51300 | 51200 | 216 |
| 299 | 20240709 | 141100 | 7305189100 | 51300 | 51300 | 51300 | 51200 | 80 |
| 300 | 20240709 | 141000 | 7301087000 | 51200 | 51200 | 51300 | 51100 | 284 |
| 301 | 20240709 | 140900 | 7286541500 | 51200 | 51200 | 51200 | 51200 | 109 |
| 302 | 20240709 | 140800 | 7280960700 | 51200 | 51200 | 51200 | 51100 | 68 |
| 303 | 20240709 | 140700 | 7277480600 | 51200 | 51200 | 51200 | 51200 | 63 |
| 304 | 20240709 | 140600 | 7274255000 | 51200 | 51100 | 51200 | 51100 | 181 |
| 305 | 20240709 | 140500 | 7264993300 | 51200 | 51200 | 51200 | 51100 | 71 |
| 306 | 20240709 | 140400 | 7261358300 | 51200 | 51200 | 51200 | 51100 | 98 |
| 307 | 20240709 | 140300 | 7256342100 | 51200 | 51200 | 51200 | 51200 | 58 |
| 308 | 20240709 | 140200 | 7253372500 | 51200 | 51100 | 51300 | 51100 | 21 |
| 309 | 20240709 | 140100 | 7252297700 | 51200 | 51300 | 51300 | 51100 | 498 |
| 310 | 20240709 | 140000 | 7226800600 | 51300 | 51300 | 51300 | 51200 | 85 |
| 311 | 20240709 | 135900 | 7222446500 | 51200 | 51300 | 51300 | 51200 | 51 |
| 312 | 20240709 | 135800 | 7219834600 | 51200 | 51300 | 51300 | 51200 | 157 |
| 313 | 20240709 | 135700 | 7211790500 | 51300 | 51300 | 51300 | 51200 | 156 |
| 314 | 20240709 | 135600 | 7203797200 | 51300 | 51200 | 51300 | 51200 | 94 |
| 315 | 20240709 | 135500 | 7198975500 | 51300 | 51100 | 51300 | 51100 | 79 |
| 316 | 20240709 | 135400 | 7194927500 | 51300 | 51200 | 51300 | 51200 | 186 |
| 317 | 20240709 | 135300 | 7185403700 | 51200 | 51200 | 51200 | 51200 | 70 |
| 318 | 20240709 | 135200 | 7181819700 | 51200 | 51200 | 51200 | 51100 | 83 |
| 319 | 20240709 | 135100 | 7177571500 | 51200 | 51200 | 51200 | 51200 | 74 |
| 320 | 20240709 | 135000 | 7173782700 | 51200 | 51200 | 51200 | 51100 | 95 |
| 321 | 20240709 | 134900 | 7168922100 | 51200 | 51200 | 51200 | 51100 | 61 |
| 322 | 20240709 | 134800 | 7165799000 | 51100 | 51200 | 51200 | 51100 | 75 |
| 323 | 20240709 | 134700 | 7161964800 | 51200 | 51200 | 51200 | 51100 | 52 |
| 324 | 20240709 | 134600 | 7159302900 | 51100 | 51100 | 51200 | 51100 | 68 |
| 325 | 20240709 | 134500 | 7155826600 | 51100 | 51100 | 51200 | 51100 | 305 |
| 326 | 20240709 | 134400 | 7140240200 | 51100 | 51100 | 51100 | 51100 | 183 |
| 327 | 20240709 | 134300 | 7130888900 | 51100 | 51100 | 51100 | 51000 | 270 |
| 328 | 20240709 | 134200 | 7117093400 | 51200 | 51200 | 51200 | 51200 | 5 |
| 329 | 20240709 | 134100 | 7116837400 | 51200 | 51200 | 51200 | 51100 | 432 |
| 330 | 20240709 | 134000 | 7094732600 | 51200 | 51100 | 51200 | 51100 | 62 |
| 331 | 20240709 | 133900 | 7091562300 | 51100 | 51000 | 51100 | 51000 | 113 |
| 332 | 20240709 | 133800 | 7085789600 | 51100 | 51100 | 51100 | 51100 | 94 |
| 333 | 20240709 | 133700 | 7080986200 | 51100 | 51200 | 51200 | 51100 | 658 |
| 334 | 20240709 | 133600 | 7047359200 | 51100 | 51200 | 51200 | 51100 | 230 |
| 335 | 20240709 | 133500 | 7035584500 | 51200 | 51200 | 51200 | 51200 | 102 |
| 336 | 20240709 | 133400 | 7030362100 | 51200 | 51200 | 51200 | 51100 | 190 |
| 337 | 20240709 | 133300 | 7020635500 | 51200 | 51200 | 51200 | 51100 | 57 |
| 338 | 20240709 | 133200 | 7017717200 | 51200 | 51100 | 51200 | 51100 | 39 |
| 339 | 20240709 | 133100 | 7015721800 | 51100 | 51100 | 51100 | 51100 | 43 |
| 340 | 20240709 | 133000 | 7013524500 | 51200 | 51100 | 51200 | 51100 | 500 |
| 341 | 20240709 | 132900 | 6987974000 | 51100 | 51100 | 51200 | 51100 | 103 |
| 342 | 20240709 | 132800 | 6982710600 | 51200 | 51100 | 51200 | 51100 | 28 |
| 343 | 20240709 | 132700 | 6981278100 | 51100 | 51200 | 51200 | 51100 | 564 |
| 344 | 20240709 | 132600 | 6952442700 | 51100 | 51100 | 51100 | 51100 | 162 |
| 345 | 20240709 | 132500 | 6944164500 | 51100 | 51200 | 51300 | 51100 | 349 |
| 346 | 20240709 | 132400 | 6926299100 | 51200 | 51200 | 51200 | 51200 | 607 |
| 347 | 20240709 | 132300 | 6895220700 | 51300 | 51300 | 51400 | 51300 | 1132 |
| 348 | 20240709 | 132200 | 6837148900 | 51400 | 51300 | 51400 | 51300 | 40 |
| 349 | 20240709 | 132100 | 6835096500 | 51300 | 51500 | 51500 | 51300 | 1804 |
| 350 | 20240709 | 132000 | 6742511300 | 51500 | 51400 | 51500 | 51400 | 186 |
| 351 | 20240709 | 131900 | 6732950800 | 51400 | 51400 | 51400 | 51400 | 20 |
| 352 | 20240709 | 131800 | 6731922800 | 51400 | 51500 | 51500 | 51400 | 280 |
| 353 | 20240709 | 131700 | 6717520100 | 51400 | 51400 | 51400 | 51400 | 167 |
| 354 | 20240709 | 131600 | 6708936300 | 51400 | 51500 | 51500 | 51400 | 86 |
| 355 | 20240709 | 131500 | 6704512300 | 51600 | 51600 | 51600 | 51600 | 164 |
| 356 | 20240709 | 131400 | 6696049900 | 51600 | 51500 | 51600 | 51400 | 4541 |
| 357 | 20240709 | 131300 | 6461853200 | 51400 | 51400 | 51400 | 51400 | 521 |
| 358 | 20240709 | 131200 | 6435073800 | 51400 | 51600 | 51600 | 51400 | 1257 |
| 359 | 20240709 | 131100 | 6370340700 | 51500 | 51600 | 51600 | 51500 | 305 |
| 360 | 20240709 | 131000 | 6354614800 | 51600 | 51500 | 51600 | 51500 | 2878 |
| 361 | 20240709 | 130900 | 6206340800 | 51500 | 51400 | 51500 | 51400 | 157 |
| 362 | 20240709 | 130800 | 6198257000 | 51400 | 51400 | 51400 | 51400 | 47 |
| 363 | 20240709 | 130700 | 6195841200 | 51400 | 51400 | 51500 | 51400 | 628 |
| 364 | 20240709 | 130600 | 6163561400 | 51400 | 51400 | 51500 | 51400 | 192 |
| 365 | 20240709 | 130500 | 6153679500 | 51400 | 51300 | 51400 | 51300 | 241 |
| 366 | 20240709 | 130400 | 6141304100 | 51300 | 51500 | 51500 | 51300 | 742 |
| 367 | 20240709 | 130300 | 6103164000 | 51400 | 51400 | 51500 | 51400 | 43 |
| 368 | 20240709 | 130200 | 6100951700 | 51500 | 51500 | 51500 | 51400 | 298 |
| 369 | 20240709 | 130100 | 6085606400 | 51400 | 51400 | 51500 | 51400 | 1683 |
| 370 | 20240709 | 130000 | 5998933000 | 51400 | 51400 | 51400 | 51400 | 552 |
| 371 | 20240709 | 125900 | 5970560200 | 51400 | 51500 | 51500 | 51400 | 206 |
| 372 | 20240709 | 125800 | 5959963400 | 51500 | 51400 | 51500 | 51400 | 469 |
| 373 | 20240709 | 125700 | 5935854300 | 51400 | 51400 | 51500 | 51400 | 88 |
| 374 | 20240709 | 125600 | 5931328900 | 51500 | 51400 | 51500 | 51400 | 94 |
| 375 | 20240709 | 125500 | 5926490500 | 51400 | 51300 | 51500 | 51300 | 731 |
| 376 | 20240709 | 125400 | 5888884200 | 51400 | 51400 | 51400 | 51300 | 145 |
| 377 | 20240709 | 125300 | 5881433600 | 51300 | 51300 | 51400 | 51300 | 61 |
| 378 | 20240709 | 125200 | 5878303100 | 51400 | 51400 | 51400 | 51400 | 377 |
| 379 | 20240709 | 125100 | 5858925300 | 51400 | 51300 | 51400 | 51300 | 1298 |
| 380 | 20240709 | 125000 | 5792234300 | 51300 | 51300 | 51300 | 51300 | 187 |
| 381 | 20240709 | 124900 | 5782641200 | 51300 | 51300 | 51300 | 51200 | 1014 |
| 382 | 20240709 | 124800 | 5730698600 | 51200 | 51300 | 51300 | 51200 | 102 |
| 383 | 20240709 | 124700 | 5725472100 | 51200 | 51300 | 51300 | 51200 | 109 |
| 384 | 20240709 | 124600 | 5719884500 | 51200 | 51300 | 51400 | 51200 | 741 |
| 385 | 20240709 | 124500 | 5681820400 | 51300 | 51200 | 51400 | 51200 | 352 |
| 386 | 20240709 | 124400 | 5663760300 | 51200 | 51200 | 51300 | 51200 | 238 |
| 387 | 20240709 | 124300 | 5651567300 | 51200 | 51300 | 51300 | 51200 | 60 |
| 388 | 20240709 | 124200 | 5648493800 | 51300 | 51400 | 51400 | 51200 | 453 |
| 389 | 20240709 | 124100 | 5625252300 | 51400 | 51300 | 51400 | 51300 | 184 |
| 390 | 20240709 | 124000 | 5615803900 | 51300 | 51400 | 51400 | 51300 | 377 |
| 391 | 20240709 | 123900 | 5596461500 | 51400 | 51400 | 51400 | 51300 | 560 |
| 392 | 20240709 | 123800 | 5567724000 | 51300 | 51300 | 51400 | 51300 | 126 |
| 393 | 20240709 | 123700 | 5561258800 | 51300 | 51400 | 51400 | 51300 | 106 |
| 394 | 20240709 | 123600 | 5555812400 | 51300 | 51300 | 51400 | 51300 | 445 |
| 395 | 20240709 | 123500 | 5532946400 | 51300 | 51300 | 51400 | 51300 | 864 |
| 396 | 20240709 | 123400 | 5488587600 | 51300 | 51200 | 51300 | 51200 | 657 |
| 397 | 20240709 | 123300 | 5454885900 | 51200 | 51300 | 51300 | 51200 | 26 |
| 398 | 20240709 | 123200 | 5453553600 | 51200 | 51200 | 51200 | 51200 | 25 |
| 399 | 20240709 | 123100 | 5452273600 | 51200 | 51100 | 51200 | 51100 | 1897 |
| 400 | 20240709 | 123000 | 5355159600 | 51200 | 51200 | 51200 | 51100 | 203 |
| 401 | 20240709 | 122900 | 5344766100 | 51100 | 51100 | 51200 | 51100 | 142 |
| 402 | 20240709 | 122800 | 5337499500 | 51100 | 51100 | 51200 | 51100 | 36 |
| 403 | 20240709 | 122700 | 5335659800 | 51100 | 51100 | 51200 | 51100 | 143 |
| 404 | 20240709 | 122600 | 5328346100 | 51100 | 51100 | 51100 | 51100 | 274 |
| 405 | 20240709 | 122500 | 5314344700 | 51100 | 51100 | 51100 | 51100 | 32 |
| 406 | 20240709 | 122400 | 5312709500 | 51100 | 51100 | 51200 | 51100 | 116 |
| 407 | 20240709 | 122300 | 5306774400 | 51100 | 51100 | 51100 | 51100 | 24 |
| 408 | 20240709 | 122200 | 5305548000 | 51200 | 51100 | 51200 | 51100 | 83 |
| 409 | 20240709 | 122100 | 5301299800 | 51100 | 51100 | 51300 | 51100 | 3483 |
| 410 | 20240709 | 122000 | 5122980300 | 51100 | 51000 | 51100 | 51000 | 256 |
| 411 | 20240709 | 121900 | 5109924100 | 51100 | 51100 | 51100 | 51100 | 72 |
| 412 | 20240709 | 121800 | 5106244900 | 51000 | 51000 | 51000 | 51000 | 246 |
| 413 | 20240709 | 121700 | 5093698900 | 51000 | 51200 | 51200 | 51000 | 171 |
| 414 | 20240709 | 121600 | 5084965500 | 51100 | 51000 | 51100 | 51000 | 54 |
| 415 | 20240709 | 121500 | 5082208500 | 51100 | 51100 | 51100 | 51100 | 279 |
| 416 | 20240709 | 121400 | 5067951600 | 51000 | 51100 | 51100 | 51000 | 165 |
| 417 | 20240709 | 121300 | 5059536400 | 51100 | 51100 | 51200 | 51100 | 1056 |
| 418 | 20240709 | 121200 | 5005574600 | 51000 | 51000 | 51100 | 51000 | 137 |
| 419 | 20240709 | 121100 | 4998580900 | 51100 | 51100 | 51100 | 51100 | 73 |
| 420 | 20240709 | 121000 | 4994850600 | 51000 | 51000 | 51100 | 51000 | 132 |
| 421 | 20240709 | 120900 | 4988111500 | 51000 | 51000 | 51000 | 51000 | 459 |
| 422 | 20240709 | 120800 | 4964702500 | 51000 | 51000 | 51100 | 51000 | 375 |
| 423 | 20240709 | 120700 | 4945577300 | 51000 | 51100 | 51100 | 51000 | 121 |
| 424 | 20240709 | 120600 | 4939399300 | 51000 | 51000 | 51000 | 51000 | 101 |
| 425 | 20240709 | 120500 | 4934248300 | 51000 | 51100 | 51100 | 51000 | 111 |
| 426 | 20240709 | 120400 | 4928580300 | 51100 | 51000 | 51100 | 51000 | 51 |
| 427 | 20240709 | 120300 | 4925979200 | 51000 | 51100 | 51100 | 51000 | 25 |
| 428 | 20240709 | 120200 | 4924704100 | 51100 | 51000 | 51100 | 51000 | 560 |
| 429 | 20240709 | 120100 | 4896093000 | 51000 | 51000 | 51100 | 51000 | 75 |
| 430 | 20240709 | 120000 | 4892267900 | 51100 | 51100 | 51100 | 51100 | 70 |
| 431 | 20240709 | 115900 | 4888690900 | 51000 | 51000 | 51100 | 51000 | 82 |
| 432 | 20240709 | 115800 | 4884508500 | 51000 | 51100 | 51100 | 51000 | 34 |
| 433 | 20240709 | 115700 | 4882773500 | 51100 | 51000 | 51100 | 51000 | 109 |
| 434 | 20240709 | 115600 | 4877207700 | 51000 | 51000 | 51000 | 51000 | 160 |
| 435 | 20240709 | 115500 | 4869047700 | 51000 | 51000 | 51100 | 51000 | 199 |
| 436 | 20240709 | 115400 | 4858891000 | 51000 | 51100 | 51100 | 51000 | 85 |
| 437 | 20240709 | 115300 | 4854551000 | 51000 | 51000 | 51000 | 51000 | 44 |
| 438 | 20240709 | 115200 | 4852307000 | 51100 | 51000 | 51100 | 51000 | 103 |
| 439 | 20240709 | 115100 | 4847047400 | 51100 | 51000 | 51100 | 51000 | 81 |
| 440 | 20240709 | 115000 | 4842912400 | 51100 | 51100 | 51100 | 51000 | 196 |
| 441 | 20240709 | 114900 | 4832905900 | 51100 | 51100 | 51100 | 51000 | 16 |
| 442 | 20240709 | 114800 | 4832089300 | 51000 | 51000 | 51100 | 51000 | 59 |
| 443 | 20240709 | 114700 | 4829079600 | 51100 | 51100 | 51100 | 51000 | 126 |
| 444 | 20240709 | 114600 | 4822644400 | 51100 | 51100 | 51100 | 51000 | 869 |
| 445 | 20240709 | 114500 | 4778269200 | 51000 | 51100 | 51100 | 51000 | 124 |
| 446 | 20240709 | 114400 | 4771934800 | 51000 | 51100 | 51100 | 51000 | 80 |
| 447 | 20240709 | 114300 | 4767849200 | 51000 | 51200 | 51200 | 51000 | 1055 |
| 448 | 20240709 | 114200 | 4713934400 | 51100 | 51200 | 51200 | 51100 | 203 |
| 449 | 20240709 | 114100 | 4703548000 | 51100 | 51000 | 51100 | 51000 | 265 |
| 450 | 20240709 | 114000 | 4690011000 | 51100 | 51100 | 51100 | 51000 | 1309 |
| 451 | 20240709 | 113900 | 4623129600 | 51100 | 51000 | 51100 | 51000 | 51 |
| 452 | 20240709 | 113800 | 4620528200 | 51000 | 51100 | 51100 | 51000 | 154 |
| 453 | 20240709 | 113700 | 4612659100 | 51000 | 51000 | 51100 | 51000 | 1730 |
| 454 | 20240709 | 113600 | 4524266700 | 51000 | 51000 | 51000 | 51000 | 25 |
| 455 | 20240709 | 113500 | 4522991700 | 51000 | 51100 | 51100 | 51000 | 237 |
| 456 | 20240709 | 113400 | 4510896500 | 51100 | 51000 | 51100 | 51000 | 16 |
| 457 | 20240709 | 113300 | 4510080300 | 51000 | 51100 | 51100 | 51000 | 120 |
| 458 | 20240709 | 113200 | 4503951300 | 51000 | 51000 | 51000 | 51000 | 333 |
| 459 | 20240709 | 113100 | 4486968300 | 51000 | 51000 | 51100 | 51000 | 629 |
| 460 | 20240709 | 113000 | 4454886400 | 51100 | 51000 | 51100 | 51000 | 110 |
| 461 | 20240709 | 112900 | 4449269000 | 51000 | 51000 | 51000 | 51000 | 342 |
| 462 | 20240709 | 112800 | 4431827000 | 51000 | 51000 | 51100 | 51000 | 184 |
| 463 | 20240709 | 112700 | 4422436300 | 50900 | 51000 | 51000 | 50900 | 155 |
| 464 | 20240709 | 112600 | 4414534700 | 51100 | 51000 | 51100 | 51000 | 618 |
| 465 | 20240709 | 112500 | 4383008600 | 51000 | 51000 | 51100 | 50900 | 422 |
| 466 | 20240709 | 112400 | 4361490300 | 51000 | 51000 | 51000 | 51000 | 521 |
| 467 | 20240709 | 112300 | 4334919300 | 51000 | 51000 | 51000 | 50900 | 82 |
| 468 | 20240709 | 112200 | 4330738700 | 50900 | 51000 | 51000 | 50900 | 261 |
| 469 | 20240709 | 112100 | 4317430100 | 51000 | 51000 | 51100 | 51000 | 847 |
| 470 | 20240709 | 112000 | 4274232500 | 51000 | 51000 | 51000 | 50900 | 380 |
| 471 | 20240709 | 111900 | 4254855200 | 51000 | 51000 | 51000 | 51000 | 342 |
| 472 | 20240709 | 111800 | 4237413200 | 50900 | 50900 | 51000 | 50900 | 112 |
| 473 | 20240709 | 111700 | 4231705500 | 50900 | 50900 | 50900 | 50900 | 476 |
| 474 | 20240709 | 111600 | 4207477100 | 50900 | 50900 | 50900 | 50800 | 270 |
| 475 | 20240709 | 111500 | 4193737800 | 50900 | 50900 | 50900 | 50800 | 16 |
| 476 | 20240709 | 111400 | 4192924400 | 50900 | 50900 | 50900 | 50800 | 67 |
| 477 | 20240709 | 111300 | 4189518000 | 50800 | 50800 | 50900 | 50800 | 826 |
| 478 | 20240709 | 111200 | 4147550300 | 50800 | 50800 | 50800 | 50700 | 558 |
| 479 | 20240709 | 111100 | 4119223100 | 50800 | 50800 | 50800 | 50800 | 435 |
| 480 | 20240709 | 111000 | 4097125100 | 50800 | 50800 | 50800 | 50600 | 1759 |
| 481 | 20240709 | 110900 | 4007963100 | 50800 | 50900 | 50900 | 50800 | 568 |
| 482 | 20240709 | 110800 | 3979107600 | 50900 | 50800 | 50900 | 50800 | 118 |
| 483 | 20240709 | 110700 | 3973106400 | 50800 | 50800 | 50900 | 50800 | 166 |
| 484 | 20240709 | 110600 | 3964673500 | 50800 | 50800 | 50900 | 50800 | 246 |
| 485 | 20240709 | 110500 | 3952169700 | 50800 | 50800 | 50800 | 50800 | 769 |
| 486 | 20240709 | 110400 | 3913104500 | 50800 | 50800 | 50900 | 50800 | 198 |
| 487 | 20240709 | 110300 | 3903045700 | 50800 | 50800 | 50900 | 50700 | 325 |
| 488 | 20240709 | 110200 | 3886530200 | 50800 | 50800 | 50800 | 50700 | 96 |
| 489 | 20240709 | 110100 | 3881660800 | 50800 | 50800 | 50900 | 50800 | 275 |
| 490 | 20240709 | 110000 | 3867683300 | 50800 | 50700 | 50800 | 50700 | 409 |
| 491 | 20240709 | 105900 | 3846914600 | 50700 | 50700 | 50800 | 50700 | 252 |
| 492 | 20240709 | 105800 | 3834137300 | 50700 | 50700 | 50700 | 50600 | 321 |
| 493 | 20240709 | 105700 | 3817869300 | 50700 | 50700 | 50700 | 50600 | 50 |
| 494 | 20240709 | 105600 | 3815336200 | 50600 | 50700 | 50700 | 50600 | 725 |
| 495 | 20240709 | 105500 | 3778586700 | 50700 | 50600 | 50700 | 50600 | 807 |
| 496 | 20240709 | 105400 | 3737672800 | 50700 | 50600 | 50700 | 50600 | 654 |
| 497 | 20240709 | 105300 | 3704519000 | 50700 | 50600 | 50700 | 50600 | 103 |
| 498 | 20240709 | 105200 | 3699297300 | 50600 | 50700 | 50700 | 50600 | 175 |
| 499 | 20240709 | 105100 | 3690427200 | 50600 | 50600 | 50700 | 50600 | 441 |
| 500 | 20240709 | 105000 | 3668105100 | 50600 | 50600 | 50700 | 50600 | 732 |
| 501 | 20240709 | 104900 | 3631063600 | 50600 | 50700 | 50700 | 50600 | 755 |
| 502 | 20240709 | 104800 | 3592787700 | 50800 | 50700 | 50800 | 50600 | 537 |
| 503 | 20240709 | 104700 | 3565554300 | 50700 | 50700 | 50800 | 50700 | 1660 |
| 504 | 20240709 | 104600 | 3481392200 | 50700 | 50800 | 50800 | 50700 | 873 |
| 505 | 20240709 | 104500 | 3437115900 | 50800 | 50800 | 50900 | 50800 | 3643 |
| 506 | 20240709 | 104400 | 3252045400 | 50900 | 50800 | 50900 | 50800 | 850 |
| 507 | 20240709 | 104300 | 3208854200 | 50800 | 50800 | 50900 | 50800 | 277 |
| 508 | 20240709 | 104200 | 3194770500 | 50800 | 50900 | 50900 | 50800 | 30 |
| 509 | 20240709 | 104100 | 3193246200 | 50800 | 50900 | 50900 | 50800 | 424 |
| 510 | 20240709 | 104000 | 3171667100 | 50900 | 50900 | 50900 | 50900 | 378 |
| 511 | 20240709 | 103900 | 3152426900 | 50900 | 51000 | 51000 | 50900 | 455 |
| 512 | 20240709 | 103800 | 3129261000 | 51000 | 50900 | 51000 | 50900 | 435 |
| 513 | 20240709 | 103700 | 3107119400 | 50900 | 50900 | 51000 | 50900 | 58 |
| 514 | 20240709 | 103600 | 3104164000 | 51000 | 51000 | 51000 | 50900 | 542 |
| 515 | 20240709 | 103500 | 3076524400 | 51000 | 51000 | 51100 | 51000 | 284 |
| 516 | 20240709 | 103400 | 3062039000 | 51000 | 51000 | 51100 | 51000 | 91 |
| 517 | 20240709 | 103300 | 3057391700 | 51000 | 51000 | 51000 | 51000 | 443 |
| 518 | 20240709 | 103200 | 3034798700 | 51000 | 51100 | 51100 | 51000 | 73 |
| 519 | 20240709 | 103100 | 3031075300 | 51100 | 50900 | 51100 | 50900 | 143 |
| 520 | 20240709 | 103000 | 3023777500 | 51000 | 51000 | 51000 | 50900 | 274 |
| 521 | 20240709 | 102900 | 3009803700 | 51000 | 51000 | 51100 | 50900 | 737 |
| 522 | 20240709 | 102800 | 2972223000 | 51000 | 50900 | 51000 | 50900 | 240 |
| 523 | 20240709 | 102700 | 2959994500 | 50900 | 51000 | 51000 | 50900 | 419 |
| 524 | 20240709 | 102600 | 2938656300 | 51000 | 51000 | 51000 | 51000 | 400 |
| 525 | 20240709 | 102500 | 2918256300 | 51000 | 51100 | 51100 | 51000 | 126 |
| 526 | 20240709 | 102400 | 2911823600 | 51100 | 51100 | 51200 | 51000 | 761 |
| 527 | 20240709 | 102300 | 2872953600 | 51100 | 51100 | 51100 | 51000 | 235 |
| 528 | 20240709 | 102200 | 2860945300 | 51100 | 51200 | 51200 | 51100 | 73 |
| 529 | 20240709 | 102100 | 2857213800 | 51100 | 51000 | 51100 | 51000 | 254 |
| 530 | 20240709 | 102000 | 2844234600 | 51100 | 51000 | 51100 | 50900 | 255 |
| 531 | 20240709 | 101900 | 2831229500 | 50900 | 51000 | 51100 | 50900 | 286 |
| 532 | 20240709 | 101800 | 2816643700 | 50900 | 50900 | 50900 | 50900 | 47 |
| 533 | 20240709 | 101700 | 2814251400 | 50900 | 51000 | 51000 | 50900 | 104 |
| 534 | 20240709 | 101600 | 2808950600 | 50900 | 50900 | 51100 | 50900 | 487 |
| 535 | 20240709 | 101500 | 2784118300 | 50900 | 51100 | 51100 | 50900 | 709 |
| 536 | 20240709 | 101400 | 2747943600 | 51200 | 51100 | 51200 | 51100 | 211 |
| 537 | 20240709 | 101300 | 2737160500 | 51000 | 51000 | 51000 | 50900 | 1880 |
| 538 | 20240709 | 101200 | 2641438500 | 51000 | 51000 | 51000 | 50900 | 382 |
| 539 | 20240709 | 101100 | 2621982700 | 50900 | 50900 | 50900 | 50900 | 1385 |
| 540 | 20240709 | 101000 | 2551486200 | 50900 | 51000 | 51000 | 50900 | 192 |
| 541 | 20240709 | 100900 | 2541701900 | 51000 | 50900 | 51000 | 50900 | 208 |
| 542 | 20240709 | 100800 | 2531107700 | 50900 | 50900 | 51000 | 50900 | 1288 |
| 543 | 20240709 | 100700 | 2465546500 | 51000 | 51000 | 51000 | 50900 | 1485 |
| 544 | 20240709 | 100600 | 2389848200 | 51000 | 51100 | 51100 | 51000 | 187 |
| 545 | 20240709 | 100500 | 2380309700 | 51100 | 51100 | 51100 | 51000 | 618 |
| 546 | 20240709 | 100400 | 2348754900 | 51100 | 51100 | 51200 | 51100 | 331 |
| 547 | 20240709 | 100300 | 2331829900 | 51100 | 51200 | 51200 | 51000 | 1320 |
| 548 | 20240709 | 100200 | 2264375800 | 51300 | 51200 | 51300 | 51200 | 2021 |
| 549 | 20240709 | 100100 | 2160805600 | 51200 | 51100 | 51200 | 51100 | 323 |
| 550 | 20240709 | 100000 | 2144297200 | 51100 | 51200 | 51200 | 51100 | 294 |
| 551 | 20240709 | 095900 | 2129272800 | 51200 | 51100 | 51200 | 51100 | 845 |
| 552 | 20240709 | 095800 | 2086086000 | 51200 | 51200 | 51200 | 51100 | 33 |
| 553 | 20240709 | 095700 | 2084398900 | 51100 | 51200 | 51300 | 51100 | 1413 |
| 554 | 20240709 | 095600 | 2012047800 | 51200 | 51300 | 51300 | 51200 | 359 |
| 555 | 20240709 | 095500 | 1993633600 | 51300 | 51200 | 51300 | 51200 | 351 |
| 556 | 20240709 | 095400 | 1975646700 | 51200 | 51300 | 51300 | 51200 | 664 |
| 557 | 20240709 | 095300 | 1941628900 | 51300 | 51200 | 51300 | 51200 | 250 |
| 558 | 20240709 | 095200 | 1928814600 | 51200 | 51300 | 51400 | 51200 | 266 |
| 559 | 20240709 | 095100 | 1915163200 | 51300 | 51400 | 51400 | 51200 | 465 |
| 560 | 20240709 | 095000 | 1891282200 | 51300 | 51300 | 51400 | 51300 | 367 |
| 561 | 20240709 | 094900 | 1872442000 | 51300 | 51200 | 51400 | 51200 | 1235 |
| 562 | 20240709 | 094800 | 1809103900 | 51100 | 51200 | 51200 | 51100 | 88 |
| 563 | 20240709 | 094700 | 1804603100 | 51200 | 51200 | 51200 | 51100 | 247 |
| 564 | 20240709 | 094600 | 1791964200 | 51200 | 51200 | 51300 | 51200 | 404 |
| 565 | 20240709 | 094500 | 1771279100 | 51200 | 51300 | 51300 | 51200 | 196 |
| 566 | 20240709 | 094400 | 1761226900 | 51200 | 51300 | 51300 | 51200 | 271 |
| 567 | 20240709 | 094300 | 1747347000 | 51300 | 51200 | 51300 | 51100 | 664 |
| 568 | 20240709 | 094200 | 1713342200 | 51100 | 51100 | 51200 | 51100 | 196 |
| 569 | 20240709 | 094100 | 1703308600 | 51100 | 51000 | 51200 | 51000 | 356 |
| 570 | 20240709 | 094000 | 1685120900 | 51000 | 51100 | 51200 | 51000 | 1739 |
| 571 | 20240709 | 093900 | 1596260900 | 51100 | 51200 | 51200 | 51100 | 131 |
| 572 | 20240709 | 093800 | 1589563600 | 51200 | 51200 | 51200 | 51200 | 7 |
| 573 | 20240709 | 093700 | 1589205200 | 51100 | 51100 | 51200 | 51100 | 296 |
| 574 | 20240709 | 093600 | 1574072700 | 51100 | 51300 | 51300 | 51100 | 399 |
| 575 | 20240709 | 093500 | 1553667900 | 51300 | 51300 | 51300 | 51300 | 131 |
| 576 | 20240709 | 093400 | 1546947600 | 51300 | 51300 | 51300 | 51200 | 32 |
| 577 | 20240709 | 093300 | 1545308500 | 51200 | 51300 | 51300 | 51200 | 61 |
| 578 | 20240709 | 093200 | 1542181700 | 51300 | 51300 | 51300 | 51200 | 229 |
| 579 | 20240709 | 093100 | 1530447300 | 51300 | 51300 | 51300 | 51200 | 117 |
| 580 | 20240709 | 093000 | 1524456200 | 51300 | 51200 | 51300 | 51200 | 651 |
| 581 | 20240709 | 092900 | 1491102800 | 51200 | 51200 | 51300 | 51200 | 451 |
| 582 | 20240709 | 092800 | 1468009600 | 51300 | 51200 | 51300 | 51200 | 1259 |
| 583 | 20240709 | 092700 | 1403460600 | 51100 | 51200 | 51200 | 51100 | 518 |
| 584 | 20240709 | 092600 | 1376976000 | 51200 | 51100 | 51200 | 51100 | 142 |
| 585 | 20240709 | 092500 | 1369716600 | 51100 | 51000 | 51100 | 51000 | 170 |
| 586 | 20240709 | 092400 | 1361034000 | 51000 | 50900 | 51000 | 50900 | 188 |
| 587 | 20240709 | 092300 | 1351452300 | 51000 | 51000 | 51000 | 51000 | 144 |
| 588 | 20240709 | 092200 | 1344108300 | 51000 | 51000 | 51100 | 51000 | 685 |
| 589 | 20240709 | 092100 | 1309173200 | 51000 | 51000 | 51000 | 50900 | 253 |
| 590 | 20240709 | 092000 | 1296270500 | 50900 | 51000 | 51100 | 50900 | 1401 |
| 591 | 20240709 | 091900 | 1224829300 | 51000 | 51100 | 51100 | 51000 | 504 |
| 592 | 20240709 | 091800 | 1199081000 | 51100 | 51100 | 51200 | 51100 | 488 |
| 593 | 20240709 | 091700 | 1174133400 | 51200 | 51100 | 51200 | 51100 | 579 |
| 594 | 20240709 | 091600 | 1144532700 | 51200 | 51100 | 51200 | 51100 | 504 |
| 595 | 20240709 | 091500 | 1118776900 | 51100 | 51100 | 51300 | 51000 | 1050 |
| 596 | 20240709 | 091400 | 1065019100 | 51200 | 51300 | 51300 | 51000 | 1018 |
| 597 | 20240709 | 091300 | 1012946500 | 51200 | 51200 | 51200 | 51200 | 174 |
| 598 | 20240709 | 091200 | 1004037700 | 51200 | 51100 | 51300 | 51100 | 309 |
| 599 | 20240709 | 091100 | 988211200 | 51100 | 51300 | 51400 | 51100 | 1081 |
| 600 | 20240709 | 091000 | 932840300 | 51300 | 51500 | 51500 | 51300 | 1396 |
| 601 | 20240709 | 090900 | 861100100 | 51500 | 51500 | 51500 | 51400 | 791 |
| 602 | 20240709 | 090800 | 820371800 | 51400 | 51500 | 51500 | 51400 | 1593 |
| 603 | 20240709 | 090700 | 738339600 | 51500 | 51400 | 51500 | 51400 | 1225 |
| 604 | 20240709 | 090600 | 675320600 | 51400 | 51400 | 51500 | 51300 | 1022 |
| 605 | 20240709 | 090500 | 622792300 | 51400 | 51200 | 51400 | 51100 | 1650 |
| 606 | 20240709 | 090400 | 538092000 | 51200 | 51100 | 51200 | 50900 | 1834 |
| 607 | 20240709 | 090300 | 444518600 | 51000 | 51000 | 51100 | 51000 | 1530 |
| 608 | 20240709 | 090200 | 366475000 | 51100 | 51200 | 51200 | 51000 | 1327 |
| 609 | 20240709 | 090100 | 298663000 | 51200 | 51400 | 51400 | 51200 | 1677 |
| 610 | 20240709 | 090000 | 212654600 | 51400 | 51100 | 51500 | 51100 | 4125 |