33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 3 | 20240906 | 190300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20240906 | 190200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20240906 | 190100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20240906 | 190000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20240906 | 185900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20240906 | 185800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20240906 | 185700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20240906 | 185600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20240906 | 185500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20240906 | 185400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20240906 | 185300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20240906 | 185200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20240906 | 185100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20240906 | 185000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20240906 | 184900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20240906 | 184800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20240906 | 184700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20240906 | 184600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20240906 | 184500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20240906 | 184400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20240906 | 184300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20240906 | 184200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20240906 | 184100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20240906 | 184000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20240906 | 183900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20240906 | 183800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20240906 | 183700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20240906 | 183600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20240906 | 183500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20240906 | 183400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 33 | 20240906 | 183300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20240906 | 183200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20240906 | 183100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20240906 | 183000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20240906 | 182900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20240906 | 182800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20240906 | 182700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20240906 | 182600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20240906 | 182500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20240906 | 182400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20240906 | 182300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20240906 | 182200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20240906 | 182100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20240906 | 182000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20240906 | 181900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20240906 | 181800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20240906 | 181700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20240906 | 181600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20240906 | 181500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20240906 | 181400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20240906 | 181300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20240906 | 181200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20240906 | 181100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20240906 | 181000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20240906 | 180900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20240906 | 180800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20240906 | 180700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20240906 | 180600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20240906 | 180500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20240906 | 180400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 63 | 20240906 | 180300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20240906 | 180200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20240906 | 180100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20240906 | 180000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20240906 | 175900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20240906 | 175800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20240906 | 175700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20240906 | 175600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20240906 | 175500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20240906 | 175400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20240906 | 175300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20240906 | 175200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20240906 | 175100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20240906 | 175000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20240906 | 174900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20240906 | 174800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20240906 | 174700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20240906 | 174600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20240906 | 174500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20240906 | 174400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20240906 | 174300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20240906 | 174200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20240906 | 174100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20240906 | 174000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20240906 | 173900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20240906 | 173800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20240906 | 173700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20240906 | 173600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20240906 | 173500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20240906 | 173400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 93 | 20240906 | 173300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20240906 | 173200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20240906 | 173100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20240906 | 173000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20240906 | 172900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20240906 | 172800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20240906 | 172700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20240906 | 172600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20240906 | 172500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20240906 | 172400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20240906 | 172300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20240906 | 172200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20240906 | 172100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20240906 | 172000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20240906 | 171900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20240906 | 171800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20240906 | 171700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20240906 | 171600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20240906 | 171500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20240906 | 171400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20240906 | 171300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20240906 | 171200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20240906 | 171100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20240906 | 171000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20240906 | 170900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20240906 | 170800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20240906 | 170700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20240906 | 170600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20240906 | 170500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20240906 | 170400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 123 | 20240906 | 170300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20240906 | 170200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20240906 | 170100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20240906 | 170000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20240906 | 165900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20240906 | 165800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20240906 | 165700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20240906 | 165600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20240906 | 165500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20240906 | 165400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20240906 | 165300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20240906 | 165200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20240906 | 165100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20240906 | 165000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20240906 | 164900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20240906 | 164800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20240906 | 164700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20240906 | 164600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20240906 | 164500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20240906 | 164400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20240906 | 164300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20240906 | 164200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20240906 | 164100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20240906 | 164000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20240906 | 163900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20240906 | 163800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20240906 | 163700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20240906 | 163600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20240906 | 163500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20240906 | 163400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 153 | 20240906 | 163300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20240906 | 163200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20240906 | 163100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20240906 | 163000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20240906 | 162900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20240906 | 162800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20240906 | 162700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20240906 | 162600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20240906 | 162500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20240906 | 162400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20240906 | 162300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20240906 | 162200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20240906 | 162100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20240906 | 162000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20240906 | 161900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20240906 | 161800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20240906 | 161700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20240906 | 161600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20240906 | 161500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20240906 | 161400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20240906 | 161300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20240906 | 161200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20240906 | 161100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20240906 | 161000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20240906 | 160900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20240906 | 160800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20240906 | 160700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20240906 | 160600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20240906 | 160500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20240906 | 160400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 183 | 20240906 | 160300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20240906 | 160200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20240906 | 160100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20240906 | 160000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20240906 | 155900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20240906 | 155800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20240906 | 155700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20240906 | 155600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20240906 | 155500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20240906 | 155400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20240906 | 155300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20240906 | 155200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20240906 | 155100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20240906 | 155000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20240906 | 154900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20240906 | 154800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20240906 | 154700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20240906 | 154600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20240906 | 154500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20240906 | 154400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20240906 | 154300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20240906 | 154200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20240906 | 154100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20240906 | 154000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20240906 | 153900 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20240906 | 153800 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20240906 | 153700 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20240906 | 153600 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20240906 | 153500 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20240906 | 153400 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 213 | 20240906 | 153300 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20240906 | 153200 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20240906 | 153100 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20240906 | 153000 | 18285531200 | 39750 | 39750 | 39750 | 39750 | 13040 |
| 217 | 20240906 | 152900 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240906 | 152800 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240906 | 152700 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240906 | 152600 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240906 | 152500 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240906 | 152400 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240906 | 152300 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240906 | 152200 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240906 | 152100 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240906 | 152000 | 17767191200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240906 | 151900 | 17767191200 | 40050 | 40100 | 40150 | 40000 | 6031 |
| 228 | 20240906 | 151800 | 17525614650 | 40150 | 40200 | 40250 | 40100 | 4576 |
| 229 | 20240906 | 151700 | 17342043450 | 40250 | 40200 | 40250 | 40150 | 2525 |
| 230 | 20240906 | 151600 | 17240571850 | 40200 | 40250 | 40250 | 40200 | 1648 |
| 231 | 20240906 | 151500 | 17174320600 | 40200 | 40300 | 40300 | 40200 | 2621 |
| 232 | 20240906 | 151400 | 17068848250 | 40300 | 40250 | 40300 | 40200 | 727 |
| 233 | 20240906 | 151300 | 17039585850 | 40300 | 40250 | 40300 | 40200 | 2785 |
| 234 | 20240906 | 151200 | 16927581050 | 40250 | 40250 | 40300 | 40250 | 702 |
| 235 | 20240906 | 151100 | 16899324800 | 40300 | 40300 | 40300 | 40250 | 1467 |
| 236 | 20240906 | 151000 | 16840249550 | 40300 | 40250 | 40400 | 40250 | 4976 |
| 237 | 20240906 | 150900 | 16639709650 | 40300 | 40350 | 40400 | 40300 | 4347 |
| 238 | 20240906 | 150800 | 16464366300 | 40350 | 40450 | 40450 | 40350 | 3751 |
| 239 | 20240906 | 150700 | 16312824600 | 40450 | 40600 | 40700 | 40450 | 4621 |
| 240 | 20240906 | 150600 | 16125441100 | 40650 | 40650 | 40700 | 40600 | 500 |
| 241 | 20240906 | 150500 | 16105122450 | 40650 | 40650 | 40750 | 40600 | 888 |
| 242 | 20240906 | 150400 | 16069013250 | 40650 | 40650 | 40750 | 40650 | 1450 |
| 243 | 20240906 | 150300 | 16009999400 | 40650 | 40750 | 40750 | 40650 | 1752 |
| 244 | 20240906 | 150200 | 15938690400 | 40750 | 40750 | 40800 | 40750 | 627 |
| 245 | 20240906 | 150100 | 15913122200 | 40800 | 40800 | 40800 | 40800 | 138 |
| 246 | 20240906 | 150000 | 15907491800 | 40800 | 40750 | 40800 | 40700 | 1700 |
| 247 | 20240906 | 145900 | 15838281200 | 40800 | 40700 | 40800 | 40700 | 1194 |
| 248 | 20240906 | 145800 | 15789657250 | 40750 | 40750 | 40800 | 40750 | 255 |
| 249 | 20240906 | 145700 | 15779265750 | 40750 | 40750 | 40750 | 40750 | 294 |
| 250 | 20240906 | 145600 | 15767285250 | 40750 | 40700 | 40750 | 40700 | 558 |
| 251 | 20240906 | 145500 | 15744547300 | 40750 | 40700 | 40750 | 40700 | 199 |
| 252 | 20240906 | 145400 | 15736438350 | 40700 | 40750 | 40750 | 40600 | 765 |
| 253 | 20240906 | 145300 | 15705310300 | 40750 | 40600 | 40750 | 40600 | 1660 |
| 254 | 20240906 | 145200 | 15637800400 | 40650 | 40700 | 40700 | 40650 | 559 |
| 255 | 20240906 | 145100 | 15615076150 | 40700 | 40700 | 40700 | 40700 | 81 |
| 256 | 20240906 | 145000 | 15611779450 | 40700 | 40700 | 40700 | 40650 | 192 |
| 257 | 20240906 | 144900 | 15603965150 | 40750 | 40650 | 40750 | 40650 | 663 |
| 258 | 20240906 | 144800 | 15576991600 | 40600 | 40600 | 40650 | 40550 | 86 |
| 259 | 20240906 | 144700 | 15573501900 | 40550 | 40600 | 40650 | 40550 | 733 |
| 260 | 20240906 | 144600 | 15543742550 | 40550 | 40500 | 40550 | 40500 | 519 |
| 261 | 20240906 | 144500 | 15522699600 | 40500 | 40500 | 40550 | 40500 | 2058 |
| 262 | 20240906 | 144400 | 15439275550 | 40500 | 40550 | 40550 | 40500 | 914 |
| 263 | 20240906 | 144300 | 15402252500 | 40550 | 40550 | 40550 | 40550 | 213 |
| 264 | 20240906 | 144200 | 15393615350 | 40600 | 40550 | 40600 | 40550 | 453 |
| 265 | 20240906 | 144100 | 15375232950 | 40550 | 40550 | 40550 | 40500 | 851 |
| 266 | 20240906 | 144000 | 15340728200 | 40550 | 40600 | 40600 | 40500 | 681 |
| 267 | 20240906 | 143900 | 15313112800 | 40600 | 40550 | 40600 | 40550 | 503 |
| 268 | 20240906 | 143800 | 15292694300 | 40500 | 40550 | 40550 | 40500 | 678 |
| 269 | 20240906 | 143700 | 15265217700 | 40550 | 40650 | 40650 | 40550 | 1586 |
| 270 | 20240906 | 143600 | 15200823950 | 40700 | 40700 | 40750 | 40700 | 435 |
| 271 | 20240906 | 143500 | 15183112100 | 40750 | 40750 | 40750 | 40700 | 119 |
| 272 | 20240906 | 143400 | 15178263100 | 40750 | 40700 | 40750 | 40700 | 210 |
| 273 | 20240906 | 143300 | 15169706250 | 40700 | 40750 | 40750 | 40650 | 222 |
| 274 | 20240906 | 143200 | 15160671350 | 40750 | 40800 | 40850 | 40750 | 282 |
| 275 | 20240906 | 143100 | 15149176950 | 40800 | 40800 | 40800 | 40750 | 34 |
| 276 | 20240906 | 143000 | 15147789800 | 40800 | 40850 | 40850 | 40800 | 473 |
| 277 | 20240906 | 142900 | 15128477550 | 40900 | 40900 | 40900 | 40850 | 182 |
| 278 | 20240906 | 142800 | 15121037450 | 40850 | 40900 | 40900 | 40850 | 572 |
| 279 | 20240906 | 142700 | 15097671200 | 40850 | 40800 | 40900 | 40800 | 1089 |
| 280 | 20240906 | 142600 | 15053147550 | 40800 | 40750 | 40800 | 40750 | 2029 |
| 281 | 20240906 | 142500 | 14970391250 | 40750 | 40800 | 40800 | 40750 | 189 |
| 282 | 20240906 | 142400 | 14962686150 | 40800 | 40800 | 40800 | 40800 | 98 |
| 283 | 20240906 | 142300 | 14958687750 | 40800 | 40750 | 40800 | 40750 | 45 |
| 284 | 20240906 | 142200 | 14956853250 | 40750 | 40750 | 40850 | 40750 | 246 |
| 285 | 20240906 | 142100 | 14946827650 | 40850 | 40800 | 40850 | 40650 | 1101 |
| 286 | 20240906 | 142000 | 14902032000 | 40850 | 40850 | 40850 | 40800 | 28 |
| 287 | 20240906 | 141900 | 14900888500 | 40850 | 40800 | 40850 | 40750 | 299 |
| 288 | 20240906 | 141800 | 14888679900 | 40800 | 40750 | 40800 | 40700 | 1310 |
| 289 | 20240906 | 141700 | 14835317400 | 40750 | 40800 | 40850 | 40750 | 228 |
| 290 | 20240906 | 141600 | 14826017750 | 40800 | 40900 | 40900 | 40800 | 1253 |
| 291 | 20240906 | 141500 | 14774797550 | 40900 | 40950 | 41000 | 40900 | 1038 |
| 292 | 20240906 | 141400 | 14732337000 | 40950 | 41000 | 41000 | 40950 | 256 |
| 293 | 20240906 | 141300 | 14721852250 | 40950 | 40950 | 41000 | 40950 | 119 |
| 294 | 20240906 | 141200 | 14716979150 | 40950 | 40950 | 41000 | 40950 | 71 |
| 295 | 20240906 | 141100 | 14714070900 | 40900 | 40950 | 40950 | 40900 | 62 |
| 296 | 20240906 | 141000 | 14711532050 | 40900 | 40900 | 40950 | 40900 | 377 |
| 297 | 20240906 | 140900 | 14696111250 | 40900 | 40900 | 40950 | 40900 | 1116 |
| 298 | 20240906 | 140800 | 14650465850 | 40900 | 41000 | 41000 | 40900 | 443 |
| 299 | 20240906 | 140700 | 14632339000 | 40950 | 40950 | 41000 | 40950 | 71 |
| 300 | 20240906 | 140600 | 14629430950 | 40950 | 41050 | 41050 | 40950 | 258 |
| 301 | 20240906 | 140500 | 14618846900 | 41050 | 41000 | 41050 | 40950 | 410 |
| 302 | 20240906 | 140400 | 14602041350 | 41050 | 41150 | 41150 | 41000 | 328 |
| 303 | 20240906 | 140300 | 14588560100 | 41150 | 41200 | 41300 | 41150 | 155 |
| 304 | 20240906 | 140200 | 14582172350 | 41200 | 41200 | 41200 | 41200 | 9 |
| 305 | 20240906 | 140100 | 14581801550 | 41200 | 41300 | 41300 | 41100 | 653 |
| 306 | 20240906 | 140000 | 14554910050 | 41350 | 41350 | 41400 | 41300 | 335 |
| 307 | 20240906 | 135900 | 14541053350 | 41350 | 41300 | 41350 | 41300 | 198 |
| 308 | 20240906 | 135800 | 14532866400 | 41300 | 41300 | 41350 | 41300 | 120 |
| 309 | 20240906 | 135700 | 14527906550 | 41350 | 41250 | 41350 | 41200 | 537 |
| 310 | 20240906 | 135600 | 14505722200 | 41300 | 41350 | 41350 | 41250 | 431 |
| 311 | 20240906 | 135500 | 14487917600 | 41350 | 41300 | 41350 | 41300 | 151 |
| 312 | 20240906 | 135400 | 14481681150 | 41300 | 41250 | 41300 | 41250 | 287 |
| 313 | 20240906 | 135300 | 14469828350 | 41250 | 41250 | 41300 | 41250 | 285 |
| 314 | 20240906 | 135200 | 14458061900 | 41250 | 41150 | 41300 | 41150 | 633 |
| 315 | 20240906 | 135100 | 14431977700 | 41050 | 41200 | 41200 | 41050 | 425 |
| 316 | 20240906 | 135000 | 14414491250 | 41200 | 41200 | 41200 | 41100 | 221 |
| 317 | 20240906 | 134900 | 14405389300 | 41150 | 41150 | 41200 | 41000 | 160 |
| 318 | 20240906 | 134800 | 14398809500 | 41150 | 41250 | 41300 | 41150 | 561 |
| 319 | 20240906 | 134700 | 14375668100 | 41250 | 41200 | 41300 | 41200 | 1214 |
| 320 | 20240906 | 134600 | 14325603200 | 41150 | 41050 | 41200 | 41050 | 645 |
| 321 | 20240906 | 134500 | 14299077200 | 40950 | 41050 | 41050 | 40950 | 745 |
| 322 | 20240906 | 134400 | 14268510500 | 41050 | 41050 | 41050 | 40950 | 461 |
| 323 | 20240906 | 134300 | 14249599800 | 41050 | 41100 | 41100 | 41050 | 79 |
| 324 | 20240906 | 134200 | 14246356550 | 41100 | 41000 | 41100 | 41000 | 444 |
| 325 | 20240906 | 134100 | 14228149750 | 41000 | 41200 | 41200 | 40900 | 609 |
| 326 | 20240906 | 134000 | 14203130450 | 41200 | 41350 | 41350 | 41200 | 572 |
| 327 | 20240906 | 133900 | 14179524700 | 41350 | 41450 | 41450 | 41350 | 165 |
| 328 | 20240906 | 133800 | 14172698900 | 41400 | 41400 | 41400 | 41350 | 526 |
| 329 | 20240906 | 133700 | 14150923650 | 41400 | 41400 | 41450 | 41350 | 832 |
| 330 | 20240906 | 133600 | 14116471500 | 41400 | 41350 | 41450 | 41300 | 787 |
| 331 | 20240906 | 133500 | 14083900800 | 41350 | 41350 | 41350 | 41150 | 678 |
| 332 | 20240906 | 133400 | 14055918050 | 41350 | 41450 | 41500 | 41300 | 1130 |
| 333 | 20240906 | 133300 | 14009129900 | 41450 | 41000 | 41450 | 41000 | 1837 |
| 334 | 20240906 | 133200 | 13933458650 | 41000 | 40850 | 41000 | 40800 | 1562 |
| 335 | 20240906 | 133100 | 13869483250 | 40800 | 40700 | 40800 | 40700 | 659 |
| 336 | 20240906 | 133000 | 13842616800 | 40700 | 40650 | 40700 | 40650 | 193 |
| 337 | 20240906 | 132900 | 13834761850 | 40650 | 40700 | 40750 | 40650 | 591 |
| 338 | 20240906 | 132800 | 13810727600 | 40700 | 40700 | 40700 | 40650 | 252 |
| 339 | 20240906 | 132700 | 13800473700 | 40650 | 40700 | 40750 | 40650 | 619 |
| 340 | 20240906 | 132600 | 13775294700 | 40700 | 40650 | 40700 | 40650 | 323 |
| 341 | 20240906 | 132500 | 13762163200 | 40650 | 40600 | 40650 | 40600 | 40 |
| 342 | 20240906 | 132400 | 13760538650 | 40650 | 40600 | 40650 | 40600 | 168 |
| 343 | 20240906 | 132300 | 13753717050 | 40600 | 40600 | 40600 | 40550 | 126 |
| 344 | 20240906 | 132200 | 13748604650 | 40600 | 40700 | 40700 | 40550 | 1449 |
| 345 | 20240906 | 132100 | 13689802750 | 40850 | 40700 | 40850 | 40700 | 175 |
| 346 | 20240906 | 132000 | 13682676500 | 41000 | 40750 | 41000 | 40700 | 1349 |
| 347 | 20240906 | 131900 | 13627558700 | 40750 | 40750 | 40750 | 40700 | 297 |
| 348 | 20240906 | 131800 | 13615461450 | 40750 | 40750 | 40750 | 40700 | 128 |
| 349 | 20240906 | 131700 | 13610245950 | 40750 | 40700 | 40750 | 40700 | 146 |
| 350 | 20240906 | 131600 | 13604303550 | 40700 | 40700 | 40700 | 40700 | 39 |
| 351 | 20240906 | 131500 | 13602716250 | 40700 | 40700 | 40700 | 40650 | 146 |
| 352 | 20240906 | 131400 | 13596780550 | 40700 | 40800 | 40800 | 40700 | 671 |
| 353 | 20240906 | 131300 | 13569450050 | 40850 | 40900 | 40900 | 40850 | 452 |
| 354 | 20240906 | 131200 | 13550985750 | 40900 | 40900 | 40950 | 40900 | 228 |
| 355 | 20240906 | 131100 | 13541658900 | 40900 | 40900 | 40900 | 40850 | 167 |
| 356 | 20240906 | 131000 | 13534829050 | 40900 | 40900 | 40900 | 40900 | 905 |
| 357 | 20240906 | 130900 | 13497814550 | 40900 | 40850 | 40900 | 40850 | 154 |
| 358 | 20240906 | 130800 | 13491522900 | 40850 | 40800 | 40900 | 40800 | 380 |
| 359 | 20240906 | 130700 | 13476007650 | 40800 | 40850 | 40850 | 40800 | 127 |
| 360 | 20240906 | 130600 | 13470821400 | 40850 | 40800 | 40850 | 40800 | 20 |
| 361 | 20240906 | 130500 | 13470004600 | 40750 | 40850 | 40850 | 40700 | 51 |
| 362 | 20240906 | 130400 | 13467925850 | 40850 | 40950 | 40950 | 40750 | 637 |
| 363 | 20240906 | 130300 | 13441926250 | 40950 | 40900 | 40950 | 40850 | 126 |
| 364 | 20240906 | 130200 | 13436775550 | 40900 | 40950 | 40950 | 40900 | 239 |
| 365 | 20240906 | 130100 | 13427000100 | 41000 | 41000 | 41000 | 40900 | 6423 |
| 366 | 20240906 | 130000 | 13163659450 | 41000 | 40950 | 41050 | 40950 | 778 |
| 367 | 20240906 | 125900 | 13131771650 | 40900 | 40850 | 40950 | 40850 | 297 |
| 368 | 20240906 | 125800 | 13119623400 | 40900 | 40950 | 40950 | 40900 | 290 |
| 369 | 20240906 | 125700 | 13107761600 | 40900 | 40750 | 40900 | 40750 | 1239 |
| 370 | 20240906 | 125600 | 13057188300 | 40750 | 40750 | 40750 | 40750 | 381 |
| 371 | 20240906 | 125500 | 13041662550 | 40750 | 40650 | 40750 | 40650 | 190 |
| 372 | 20240906 | 125400 | 13033927950 | 40700 | 40600 | 40700 | 40550 | 1782 |
| 373 | 20240906 | 125300 | 12961514000 | 40600 | 40650 | 40650 | 40600 | 891 |
| 374 | 20240906 | 125200 | 12925332800 | 40600 | 40550 | 40600 | 40550 | 757 |
| 375 | 20240906 | 125100 | 12894616900 | 40550 | 40400 | 40650 | 40350 | 1183 |
| 376 | 20240906 | 125000 | 12846682250 | 40400 | 40500 | 40500 | 40350 | 5332 |
| 377 | 20240906 | 124900 | 12631017750 | 40500 | 40650 | 40650 | 40500 | 2317 |
| 378 | 20240906 | 124800 | 12537062550 | 40650 | 40650 | 40650 | 40650 | 67 |
| 379 | 20240906 | 124700 | 12534339000 | 40650 | 40700 | 40700 | 40650 | 115 |
| 380 | 20240906 | 124600 | 12529661550 | 40700 | 40650 | 40700 | 40600 | 217 |
| 381 | 20240906 | 124500 | 12520843800 | 40600 | 40650 | 40700 | 40600 | 1590 |
| 382 | 20240906 | 124400 | 12456275450 | 40700 | 40700 | 40700 | 40600 | 978 |
| 383 | 20240906 | 124300 | 12416527100 | 40700 | 40650 | 40700 | 40650 | 140 |
| 384 | 20240906 | 124200 | 12410830800 | 40650 | 40600 | 40650 | 40600 | 155 |
| 385 | 20240906 | 124100 | 12404533250 | 40600 | 40650 | 40650 | 40600 | 1558 |
| 386 | 20240906 | 124000 | 12341277400 | 40650 | 40650 | 40650 | 40650 | 329 |
| 387 | 20240906 | 123900 | 12327903550 | 40650 | 40650 | 40650 | 40600 | 484 |
| 388 | 20240906 | 123800 | 12308246800 | 40650 | 40650 | 40700 | 40650 | 562 |
| 389 | 20240906 | 123700 | 12285392200 | 40650 | 40700 | 40700 | 40650 | 221 |
| 390 | 20240906 | 123600 | 12276404450 | 40700 | 40700 | 40700 | 40650 | 79 |
| 391 | 20240906 | 123500 | 12273192000 | 40750 | 40700 | 40750 | 40650 | 696 |
| 392 | 20240906 | 123400 | 12244893700 | 40700 | 40650 | 40750 | 40650 | 160 |
| 393 | 20240906 | 123300 | 12238379700 | 40700 | 40700 | 40700 | 40600 | 1389 |
| 394 | 20240906 | 123200 | 12181951800 | 40700 | 40800 | 40850 | 40700 | 1388 |
| 395 | 20240906 | 123100 | 12125414950 | 40800 | 40850 | 40850 | 40800 | 272 |
| 396 | 20240906 | 123000 | 12114316200 | 40850 | 40900 | 40900 | 40850 | 40 |
| 397 | 20240906 | 122900 | 12112681500 | 40850 | 40850 | 40900 | 40850 | 116 |
| 398 | 20240906 | 122800 | 12107942250 | 40850 | 40900 | 40900 | 40850 | 186 |
| 399 | 20240906 | 122700 | 12100341600 | 40900 | 41000 | 41000 | 40900 | 956 |
| 400 | 20240906 | 122600 | 12061220550 | 41050 | 41050 | 41050 | 41000 | 23 |
| 401 | 20240906 | 122500 | 12060276900 | 41050 | 41000 | 41050 | 40950 | 128 |
| 402 | 20240906 | 122400 | 12055026050 | 41000 | 41000 | 41050 | 41000 | 86 |
| 403 | 20240906 | 122300 | 12051499200 | 41000 | 41000 | 41000 | 40950 | 730 |
| 404 | 20240906 | 122200 | 12021569400 | 41000 | 41050 | 41050 | 40950 | 692 |
| 405 | 20240906 | 122100 | 11993212800 | 41050 | 41000 | 41050 | 41000 | 44 |
| 406 | 20240906 | 122000 | 11991408150 | 41000 | 41050 | 41050 | 41000 | 27 |
| 407 | 20240906 | 121900 | 11990300100 | 41000 | 40900 | 41000 | 40900 | 340 |
| 408 | 20240906 | 121800 | 11976377550 | 40900 | 40950 | 40950 | 40900 | 145 |
| 409 | 20240906 | 121700 | 11970440300 | 40950 | 41050 | 41050 | 40900 | 289 |
| 410 | 20240906 | 121600 | 11958601800 | 41100 | 41100 | 41100 | 41000 | 312 |
| 411 | 20240906 | 121500 | 11945789600 | 41100 | 41050 | 41100 | 41050 | 112 |
| 412 | 20240906 | 121400 | 11941186600 | 41100 | 41050 | 41100 | 41050 | 56 |
| 413 | 20240906 | 121300 | 11938885200 | 41100 | 41000 | 41100 | 41000 | 642 |
| 414 | 20240906 | 121200 | 11912547750 | 41000 | 41050 | 41050 | 41000 | 428 |
| 415 | 20240906 | 121100 | 11894986350 | 41050 | 41100 | 41100 | 41000 | 396 |
| 416 | 20240906 | 121000 | 11878714350 | 41150 | 41100 | 41150 | 41050 | 899 |
| 417 | 20240906 | 120900 | 11841774650 | 41050 | 41050 | 41050 | 41050 | 225 |
| 418 | 20240906 | 120800 | 11832538400 | 41100 | 41000 | 41100 | 41000 | 1016 |
| 419 | 20240906 | 120700 | 11790834050 | 41000 | 41000 | 41000 | 40950 | 387 |
| 420 | 20240906 | 120600 | 11774976650 | 41000 | 40900 | 41000 | 40900 | 856 |
| 421 | 20240906 | 120500 | 11739954750 | 40850 | 40800 | 40900 | 40800 | 342 |
| 422 | 20240906 | 120400 | 11725999550 | 40800 | 40800 | 40850 | 40800 | 89 |
| 423 | 20240906 | 120300 | 11722366900 | 40800 | 40700 | 40800 | 40700 | 908 |
| 424 | 20240906 | 120200 | 11685388750 | 40750 | 40700 | 40750 | 40650 | 300 |
| 425 | 20240906 | 120100 | 11673179000 | 40700 | 40650 | 40700 | 40600 | 160 |
| 426 | 20240906 | 120000 | 11666681150 | 40600 | 40600 | 40650 | 40600 | 516 |
| 427 | 20240906 | 115900 | 11645730950 | 40650 | 40800 | 40800 | 40650 | 363 |
| 428 | 20240906 | 115800 | 11630954250 | 40800 | 40650 | 40800 | 40650 | 1254 |
| 429 | 20240906 | 115700 | 11579935250 | 40650 | 40700 | 40700 | 40600 | 390 |
| 430 | 20240906 | 115600 | 11564075950 | 40650 | 40750 | 40750 | 40650 | 419 |
| 431 | 20240906 | 115500 | 11547025800 | 40750 | 40700 | 40750 | 40700 | 290 |
| 432 | 20240906 | 115400 | 11535221250 | 40700 | 40600 | 40700 | 40600 | 1444 |
| 433 | 20240906 | 115300 | 11476493300 | 40600 | 40600 | 40600 | 40550 | 151 |
| 434 | 20240906 | 115200 | 11470368200 | 40600 | 40600 | 40600 | 40550 | 300 |
| 435 | 20240906 | 115100 | 11458192500 | 40650 | 40600 | 40650 | 40550 | 215 |
| 436 | 20240906 | 115000 | 11449466900 | 40550 | 40700 | 40700 | 40550 | 1975 |
| 437 | 20240906 | 114900 | 11369285150 | 40700 | 40650 | 40700 | 40650 | 469 |
| 438 | 20240906 | 114800 | 11350200200 | 40650 | 40600 | 40700 | 40600 | 255 |
| 439 | 20240906 | 114700 | 11339839300 | 40650 | 40650 | 40700 | 40600 | 1802 |
| 440 | 20240906 | 114600 | 11266635800 | 40700 | 40750 | 40750 | 40650 | 1496 |
| 441 | 20240906 | 114500 | 11205729200 | 40800 | 40800 | 40800 | 40750 | 161 |
| 442 | 20240906 | 114400 | 11199164400 | 40800 | 40800 | 40850 | 40800 | 223 |
| 443 | 20240906 | 114300 | 11190065200 | 40850 | 40800 | 40850 | 40800 | 215 |
| 444 | 20240906 | 114200 | 11181287600 | 40750 | 40750 | 40800 | 40750 | 138 |
| 445 | 20240906 | 114100 | 11175663050 | 40800 | 40800 | 40850 | 40750 | 513 |
| 446 | 20240906 | 114000 | 11154733850 | 40850 | 40900 | 40900 | 40800 | 901 |
| 447 | 20240906 | 113900 | 11117963800 | 40950 | 40950 | 40950 | 40800 | 1236 |
| 448 | 20240906 | 113800 | 11067470650 | 40900 | 40950 | 40950 | 40900 | 71 |
| 449 | 20240906 | 113700 | 11064566450 | 40900 | 40800 | 40950 | 40800 | 366 |
| 450 | 20240906 | 113600 | 11049612950 | 40850 | 40800 | 40900 | 40800 | 209 |
| 451 | 20240906 | 113500 | 11041079400 | 40800 | 40850 | 40850 | 40800 | 1153 |
| 452 | 20240906 | 113400 | 10994015650 | 40900 | 40800 | 40900 | 40800 | 518 |
| 453 | 20240906 | 113300 | 10972853000 | 40800 | 40850 | 40900 | 40800 | 376 |
| 454 | 20240906 | 113200 | 10957494700 | 40850 | 41000 | 41000 | 40850 | 436 |
| 455 | 20240906 | 113100 | 10939668550 | 40950 | 40850 | 41000 | 40850 | 179 |
| 456 | 20240906 | 113000 | 10932345050 | 40900 | 40950 | 41000 | 40850 | 538 |
| 457 | 20240906 | 112900 | 10910333100 | 40950 | 40950 | 41000 | 40900 | 327 |
| 458 | 20240906 | 112800 | 10896942350 | 40950 | 40950 | 41000 | 40950 | 328 |
| 459 | 20240906 | 112700 | 10883509250 | 40950 | 40900 | 41000 | 40900 | 409 |
| 460 | 20240906 | 112600 | 10866753750 | 40900 | 40850 | 40950 | 40850 | 619 |
| 461 | 20240906 | 112500 | 10841437450 | 40900 | 40900 | 40950 | 40850 | 212 |
| 462 | 20240906 | 112400 | 10832766350 | 40850 | 40900 | 41000 | 40800 | 1099 |
| 463 | 20240906 | 112300 | 10787855450 | 40900 | 40950 | 40950 | 40900 | 645 |
| 464 | 20240906 | 112200 | 10761467350 | 40950 | 40950 | 41000 | 40950 | 508 |
| 465 | 20240906 | 112100 | 10740664700 | 41000 | 41050 | 41100 | 40950 | 2044 |
| 466 | 20240906 | 112000 | 10656831750 | 41050 | 41100 | 41100 | 41000 | 1614 |
| 467 | 20240906 | 111900 | 10590604000 | 41100 | 41100 | 41100 | 41050 | 451 |
| 468 | 20240906 | 111800 | 10572087900 | 41050 | 41050 | 41100 | 41050 | 466 |
| 469 | 20240906 | 111700 | 10552948650 | 41100 | 41100 | 41100 | 41050 | 306 |
| 470 | 20240906 | 111600 | 10540386250 | 41100 | 41100 | 41150 | 41050 | 127 |
| 471 | 20240906 | 111500 | 10535166150 | 41050 | 41050 | 41150 | 41050 | 901 |
| 472 | 20240906 | 111400 | 10498132300 | 41100 | 41150 | 41150 | 41050 | 833 |
| 473 | 20240906 | 111300 | 10463889700 | 41150 | 41200 | 41200 | 41150 | 794 |
| 474 | 20240906 | 111200 | 10431215350 | 41200 | 41150 | 41200 | 41150 | 786 |
| 475 | 20240906 | 111100 | 10398841450 | 41200 | 41250 | 41450 | 41150 | 1007 |
| 476 | 20240906 | 111000 | 10357308050 | 41300 | 41250 | 41300 | 41250 | 172 |
| 477 | 20240906 | 110900 | 10350209450 | 41250 | 41300 | 41350 | 41200 | 211 |
| 478 | 20240906 | 110800 | 10341502400 | 41300 | 41400 | 41400 | 41000 | 2910 |
| 479 | 20240906 | 110700 | 10221424250 | 41400 | 41600 | 41600 | 41400 | 742 |
| 480 | 20240906 | 110600 | 10190616250 | 41600 | 41500 | 41650 | 41500 | 247 |
| 481 | 20240906 | 110500 | 10180347400 | 41550 | 41600 | 41650 | 41500 | 683 |
| 482 | 20240906 | 110400 | 10151949950 | 41650 | 41600 | 41650 | 41500 | 255 |
| 483 | 20240906 | 110300 | 10141348850 | 41600 | 41450 | 41600 | 41450 | 704 |
| 484 | 20240906 | 110200 | 10112126450 | 41450 | 41500 | 41500 | 41450 | 261 |
| 485 | 20240906 | 110100 | 10101304250 | 41500 | 41450 | 41500 | 41400 | 247 |
| 486 | 20240906 | 110000 | 10091061300 | 41450 | 41500 | 41550 | 41450 | 828 |
| 487 | 20240906 | 105900 | 10056720350 | 41550 | 41450 | 41550 | 41400 | 178 |
| 488 | 20240906 | 105800 | 10049338050 | 41500 | 41350 | 41500 | 41350 | 551 |
| 489 | 20240906 | 105700 | 10026521050 | 41350 | 41300 | 41350 | 41250 | 461 |
| 490 | 20240906 | 105600 | 10007486100 | 41250 | 41350 | 41400 | 41250 | 1283 |
| 491 | 20240906 | 105500 | 9954473400 | 41400 | 41600 | 41650 | 41400 | 2247 |
| 492 | 20240906 | 105400 | 9861213050 | 41600 | 41700 | 41700 | 41600 | 821 |
| 493 | 20240906 | 105300 | 9827017250 | 41650 | 41800 | 41900 | 41600 | 315 |
| 494 | 20240906 | 105200 | 9813877650 | 41900 | 41650 | 41900 | 41500 | 3016 |
| 495 | 20240906 | 105100 | 9687996450 | 41650 | 41700 | 41750 | 41650 | 734 |
| 496 | 20240906 | 105000 | 9657393200 | 41700 | 41800 | 41800 | 41700 | 1386 |
| 497 | 20240906 | 104900 | 9599486200 | 41850 | 41750 | 41850 | 41750 | 776 |
| 498 | 20240906 | 104800 | 9567048950 | 41700 | 41700 | 41800 | 41650 | 2710 |
| 499 | 20240906 | 104700 | 9453801400 | 41700 | 41700 | 41800 | 41650 | 1947 |
| 500 | 20240906 | 104600 | 9372578000 | 41750 | 41750 | 41800 | 41600 | 3148 |
| 501 | 20240906 | 104500 | 9241355200 | 41750 | 41550 | 41850 | 41500 | 3774 |
| 502 | 20240906 | 104400 | 9084128950 | 41550 | 41350 | 41650 | 41350 | 3071 |
| 503 | 20240906 | 104300 | 8956651150 | 41350 | 41250 | 41400 | 41250 | 2446 |
| 504 | 20240906 | 104200 | 8855717000 | 41300 | 41250 | 41300 | 41200 | 1826 |
| 505 | 20240906 | 104100 | 8780424900 | 41200 | 41000 | 41200 | 41000 | 1133 |
| 506 | 20240906 | 104000 | 8733777050 | 41100 | 41050 | 41150 | 41000 | 774 |
| 507 | 20240906 | 103900 | 8701971950 | 41100 | 40950 | 41100 | 40950 | 4129 |
| 508 | 20240906 | 103800 | 8532634400 | 41000 | 40900 | 41000 | 40900 | 512 |
| 509 | 20240906 | 103700 | 8511669750 | 40900 | 40800 | 40950 | 40800 | 540 |
| 510 | 20240906 | 103600 | 8489595800 | 40800 | 40700 | 41000 | 40700 | 2239 |
| 511 | 20240906 | 103500 | 8398062350 | 40650 | 40700 | 40700 | 40550 | 628 |
| 512 | 20240906 | 103400 | 8372549550 | 40700 | 40800 | 40850 | 40500 | 2543 |
| 513 | 20240906 | 103300 | 8269261150 | 40750 | 40600 | 40850 | 40600 | 1054 |
| 514 | 20240906 | 103200 | 8226375400 | 40650 | 40850 | 40850 | 40500 | 6746 |
| 515 | 20240906 | 103100 | 7952375200 | 40850 | 40700 | 40850 | 40700 | 466 |
| 516 | 20240906 | 103000 | 7933375850 | 40750 | 40900 | 40950 | 40700 | 2836 |
| 517 | 20240906 | 102900 | 7817671800 | 40900 | 41050 | 41050 | 40800 | 3106 |
| 518 | 20240906 | 102800 | 7690502100 | 41050 | 41000 | 41050 | 41000 | 198 |
| 519 | 20240906 | 102700 | 7682374600 | 41000 | 41050 | 41050 | 41000 | 564 |
| 520 | 20240906 | 102600 | 7659247900 | 41050 | 41050 | 41050 | 40950 | 1588 |
| 521 | 20240906 | 102500 | 7594138950 | 41050 | 41100 | 41100 | 41000 | 843 |
| 522 | 20240906 | 102400 | 7559536350 | 41050 | 41100 | 41100 | 41000 | 358 |
| 523 | 20240906 | 102300 | 7544832400 | 41100 | 41050 | 41100 | 41000 | 681 |
| 524 | 20240906 | 102200 | 7516879900 | 41050 | 41050 | 41050 | 40900 | 446 |
| 525 | 20240906 | 102100 | 7498619250 | 41050 | 40950 | 41050 | 40950 | 195 |
| 526 | 20240906 | 102000 | 7490625700 | 40950 | 41100 | 41100 | 40950 | 1547 |
| 527 | 20240906 | 101900 | 7427123650 | 41100 | 41100 | 41100 | 41000 | 1606 |
| 528 | 20240906 | 101800 | 7361170850 | 41100 | 40950 | 41100 | 40850 | 1407 |
| 529 | 20240906 | 101700 | 7303530300 | 40950 | 41000 | 41050 | 40950 | 2582 |
| 530 | 20240906 | 101600 | 7197639750 | 40950 | 40950 | 41050 | 40950 | 453 |
| 531 | 20240906 | 101500 | 7179067400 | 40950 | 41050 | 41200 | 40950 | 1298 |
| 532 | 20240906 | 101400 | 7125828100 | 41050 | 40900 | 41150 | 40900 | 5747 |
| 533 | 20240906 | 101300 | 6890031200 | 40900 | 40900 | 40950 | 40850 | 673 |
| 534 | 20240906 | 101200 | 6862497800 | 40950 | 40850 | 40950 | 40800 | 1559 |
| 535 | 20240906 | 101100 | 6798791800 | 40800 | 40850 | 40850 | 40800 | 698 |
| 536 | 20240906 | 101000 | 6770303250 | 40850 | 40850 | 40900 | 40800 | 2614 |
| 537 | 20240906 | 100900 | 6663532500 | 40850 | 40800 | 40900 | 40800 | 2502 |
| 538 | 20240906 | 100800 | 6561399300 | 40800 | 41000 | 41050 | 40750 | 3574 |
| 539 | 20240906 | 100700 | 6415272300 | 40950 | 40900 | 41050 | 40850 | 1761 |
| 540 | 20240906 | 100600 | 6343144750 | 40850 | 41250 | 41250 | 40750 | 8390 |
| 541 | 20240906 | 100500 | 5999346600 | 41200 | 41200 | 41250 | 41150 | 267 |
| 542 | 20240906 | 100400 | 5988350950 | 41200 | 41100 | 41200 | 41050 | 1870 |
| 543 | 20240906 | 100300 | 5911428900 | 41050 | 41150 | 41150 | 41050 | 1029 |
| 544 | 20240906 | 100200 | 5869140550 | 41150 | 41200 | 41200 | 41050 | 2573 |
| 545 | 20240906 | 100100 | 5763445500 | 41200 | 41250 | 41300 | 41100 | 4955 |
| 546 | 20240906 | 100000 | 5559281100 | 41300 | 41400 | 41450 | 41250 | 1619 |
| 547 | 20240906 | 095900 | 5492374450 | 41400 | 41550 | 41550 | 41400 | 1821 |
| 548 | 20240906 | 095800 | 5416899550 | 41550 | 41550 | 41600 | 41500 | 773 |
| 549 | 20240906 | 095700 | 5384788600 | 41550 | 41550 | 41550 | 41450 | 471 |
| 550 | 20240906 | 095600 | 5365239350 | 41500 | 41500 | 41550 | 41500 | 202 |
| 551 | 20240906 | 095500 | 5356854400 | 41450 | 41450 | 41550 | 41450 | 863 |
| 552 | 20240906 | 095400 | 5321065500 | 41450 | 41550 | 41550 | 41250 | 3498 |
| 553 | 20240906 | 095300 | 5176131750 | 41550 | 41650 | 41650 | 41500 | 1545 |
| 554 | 20240906 | 095200 | 5111912150 | 41650 | 41400 | 41650 | 41400 | 1651 |
| 555 | 20240906 | 095100 | 5043457400 | 41400 | 41400 | 41500 | 41400 | 1207 |
| 556 | 20240906 | 095000 | 4993456450 | 41400 | 41350 | 41450 | 41350 | 619 |
| 557 | 20240906 | 094900 | 4967812100 | 41350 | 41350 | 41400 | 41250 | 2959 |
| 558 | 20240906 | 094800 | 4845527800 | 41350 | 41450 | 41500 | 41350 | 3450 |
| 559 | 20240906 | 094700 | 4702689800 | 41450 | 41550 | 41550 | 41450 | 1694 |
| 560 | 20240906 | 094600 | 4632400150 | 41600 | 41600 | 41600 | 41500 | 1072 |
| 561 | 20240906 | 094500 | 4587838300 | 41600 | 41600 | 41650 | 41600 | 392 |
| 562 | 20240906 | 094400 | 4571529000 | 41600 | 41650 | 41800 | 41600 | 956 |
| 563 | 20240906 | 094300 | 4531708550 | 41600 | 41750 | 41800 | 41600 | 549 |
| 564 | 20240906 | 094200 | 4508845700 | 41750 | 41800 | 41800 | 41700 | 493 |
| 565 | 20240906 | 094100 | 4488272850 | 41750 | 41700 | 41750 | 41650 | 1256 |
| 566 | 20240906 | 094000 | 4435896200 | 41700 | 41700 | 41750 | 41700 | 407 |
| 567 | 20240906 | 093900 | 4418923750 | 41700 | 41550 | 41800 | 41550 | 1213 |
| 568 | 20240906 | 093800 | 4368385400 | 41550 | 41550 | 41650 | 41500 | 577 |
| 569 | 20240906 | 093700 | 4344420900 | 41550 | 41500 | 41650 | 41500 | 564 |
| 570 | 20240906 | 093600 | 4320977350 | 41500 | 41650 | 41650 | 41500 | 1095 |
| 571 | 20240906 | 093500 | 4275459250 | 41650 | 41750 | 41800 | 41650 | 652 |
| 572 | 20240906 | 093400 | 4248283000 | 41750 | 41850 | 41900 | 41750 | 925 |
| 573 | 20240906 | 093300 | 4209602500 | 41800 | 41750 | 41800 | 41750 | 748 |
| 574 | 20240906 | 093200 | 4178365550 | 41750 | 41700 | 41800 | 41700 | 1009 |
| 575 | 20240906 | 093100 | 4136249050 | 41700 | 41800 | 41800 | 41550 | 2677 |
| 576 | 20240906 | 093000 | 4024816500 | 41800 | 41600 | 41800 | 41550 | 1266 |
| 577 | 20240906 | 092900 | 3972098500 | 41600 | 41500 | 41600 | 41450 | 820 |
| 578 | 20240906 | 092800 | 3938045350 | 41450 | 41500 | 41500 | 41400 | 2305 |
| 579 | 20240906 | 092700 | 3842557500 | 41500 | 41600 | 41700 | 41450 | 653 |
| 580 | 20240906 | 092600 | 3815424600 | 41600 | 41500 | 41800 | 41500 | 761 |
| 581 | 20240906 | 092500 | 3783720800 | 41500 | 41650 | 41850 | 41500 | 967 |
| 582 | 20240906 | 092400 | 3743438050 | 41650 | 41550 | 41850 | 41550 | 1336 |
| 583 | 20240906 | 092300 | 3687720200 | 41550 | 41500 | 41650 | 41350 | 4304 |
| 584 | 20240906 | 092200 | 3509160100 | 41500 | 41600 | 41650 | 41500 | 2560 |
| 585 | 20240906 | 092100 | 3402738550 | 41500 | 41500 | 41600 | 41450 | 1355 |
| 586 | 20240906 | 092000 | 3346521350 | 41500 | 41600 | 41600 | 41500 | 1253 |
| 587 | 20240906 | 091900 | 3294460850 | 41550 | 41800 | 41800 | 41550 | 2144 |
| 588 | 20240906 | 091800 | 3205059250 | 41750 | 41550 | 41850 | 41550 | 1072 |
| 589 | 20240906 | 091700 | 3160295400 | 41550 | 41800 | 41800 | 41400 | 7040 |
| 590 | 20240906 | 091600 | 2867767000 | 41800 | 42100 | 42500 | 41600 | 5902 |
| 591 | 20240906 | 091500 | 2620993900 | 41900 | 41950 | 42150 | 41900 | 3401 |
| 592 | 20240906 | 091400 | 2478130200 | 41950 | 42150 | 42150 | 41900 | 5221 |
| 593 | 20240906 | 091300 | 2258685250 | 42200 | 42300 | 42400 | 42050 | 3066 |
| 594 | 20240906 | 091200 | 2129360350 | 42300 | 42450 | 42500 | 42250 | 1739 |
| 595 | 20240906 | 091100 | 2055768900 | 42450 | 42450 | 42450 | 42400 | 1153 |
| 596 | 20240906 | 091000 | 2006857500 | 42500 | 42500 | 42600 | 42400 | 975 |
| 597 | 20240906 | 090900 | 1965439100 | 42500 | 42700 | 42700 | 42450 | 1454 |
| 598 | 20240906 | 090800 | 1903543500 | 42600 | 42550 | 42700 | 42100 | 6541 |
| 599 | 20240906 | 090700 | 1626084250 | 42600 | 42900 | 42900 | 42550 | 4685 |
| 600 | 20240906 | 090600 | 1425857700 | 42900 | 43100 | 43100 | 42850 | 1493 |
| 601 | 20240906 | 090500 | 1361760700 | 43100 | 42900 | 43100 | 42750 | 2054 |
| 602 | 20240906 | 090400 | 1273610550 | 42800 | 43250 | 43300 | 42800 | 3605 |
| 603 | 20240906 | 090300 | 1118424150 | 43300 | 43600 | 43600 | 43250 | 5829 |
| 604 | 20240906 | 090200 | 865420900 | 43600 | 42800 | 43650 | 42700 | 5210 |
| 605 | 20240906 | 090100 | 640248750 | 42750 | 43100 | 43100 | 42750 | 2865 |
| 606 | 20240906 | 090000 | 517510800 | 43700 | 43000 | 43950 | 42700 | 12002 |