KissMeData/024950/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223000	96632790	6670	6670	6670	6670	610
3	20230601	222900	96632790	6670	6670	6670	6670	0
4	20230601	222800	96632790	6670	6670	6670	6670	0
5	20230601	222700	96632790	6670	6670	6670	6670	0
6	20230601	222600	96632790	6670	6670	6670	6670	0
7	20230601	222500	96632790	6670	6670	6670	6670	0
8	20230601	222400	96632790	6670	6670	6670	6670	0
9	20230601	222300	96632790	6670	6670	6670	6670	0
10	20230601	222200	96632790	6670	6670	6670	6670	0
11	20230601	222100	96632790	6670	6670	6670	6670	0
12	20230601	222000	96632790	6670	6670	6670	6670	0
13	20230601	221900	96632790	6670	6670	6670	6670	0
14	20230601	221800	96632790	6670	6670	6670	6670	0
15	20230601	221700	96632790	6670	6670	6670	6670	0
16	20230601	221600	96632790	6670	6670	6670	6670	0
17	20230601	221500	96632790	6670	6670	6670	6670	0
18	20230601	221400	96632790	6670	6670	6670	6670	0
19	20230601	221300	96632790	6670	6670	6670	6670	0
20	20230601	221200	96632790	6670	6670	6670	6670	0
21	20230601	221100	96632790	6670	6670	6670	6670	0
22	20230601	221000	96632790	6670	6670	6670	6670	0
23	20230601	220900	96632790	6670	6670	6670	6670	0
24	20230601	220800	96632790	6670	6670	6670	6670	0
25	20230601	220700	96632790	6670	6670	6670	6670	0
26	20230601	220600	96632790	6670	6670	6670	6670	0
27	20230601	220500	96632790	6670	6670	6670	6670	0
28	20230601	220400	96632790	6670	6670	6670	6670	0
29	20230601	220300	96632790	6670	6670	6670	6670	0
30	20230601	220200	96632790	6670	6670	6670	6670	0
31	20230601	220100	96632790	6670	6670	6670	6670	0
32	20230601	220000	96632790	6670	6670	6670	6670	610
33	20230601	215900	96632790	6670	6670	6670	6670	0
34	20230601	215800	96632790	6670	6670	6670	6670	0
35	20230601	215700	96632790	6670	6670	6670	6670	0
36	20230601	215600	96632790	6670	6670	6670	6670	0
37	20230601	215500	96632790	6670	6670	6670	6670	0
38	20230601	215400	96632790	6670	6670	6670	6670	0
39	20230601	215300	96632790	6670	6670	6670	6670	0
40	20230601	215200	96632790	6670	6670	6670	6670	0
41	20230601	215100	96632790	6670	6670	6670	6670	0
42	20230601	215000	96632790	6670	6670	6670	6670	0
43	20230601	214900	96632790	6670	6670	6670	6670	0
44	20230601	214800	96632790	6670	6670	6670	6670	0
45	20230601	214700	96632790	6670	6670	6670	6670	0
46	20230601	214600	96632790	6670	6670	6670	6670	0
47	20230601	214500	96632790	6670	6670	6670	6670	0
48	20230601	214400	96632790	6670	6670	6670	6670	0
49	20230601	214300	96632790	6670	6670	6670	6670	0
50	20230601	214200	96632790	6670	6670	6670	6670	0
51	20230601	214100	96632790	6670	6670	6670	6670	0
52	20230601	214000	96632790	6670	6670	6670	6670	0
53	20230601	213900	96632790	6670	6670	6670	6670	0
54	20230601	213800	96632790	6670	6670	6670	6670	0
55	20230601	213700	96632790	6670	6670	6670	6670	0
56	20230601	213600	96632790	6670	6670	6670	6670	0
57	20230601	213500	96632790	6670	6670	6670	6670	0
58	20230601	213400	96632790	6670	6670	6670	6670	0
59	20230601	213300	96632790	6670	6670	6670	6670	0
60	20230601	213200	96632790	6670	6670	6670	6670	0
61	20230601	213100	96632790	6670	6670	6670	6670	0
62	20230601	213000	96632790	6670	6670	6670	6670	610
63	20230601	212900	96632790	6670	6670	6670	6670	0
64	20230601	212800	96632790	6670	6670	6670	6670	0
65	20230601	212700	96632790	6670	6670	6670	6670	0
66	20230601	212600	96632790	6670	6670	6670	6670	0
67	20230601	212500	96632790	6670	6670	6670	6670	0
68	20230601	212400	96632790	6670	6670	6670	6670	0
69	20230601	212300	96632790	6670	6670	6670	6670	0
70	20230601	212200	96632790	6670	6670	6670	6670	0
71	20230601	212100	96632790	6670	6670	6670	6670	0
72	20230601	212000	96632790	6670	6670	6670	6670	0
73	20230601	211900	96632790	6670	6670	6670	6670	0
74	20230601	211800	96632790	6670	6670	6670	6670	0
75	20230601	211700	96632790	6670	6670	6670	6670	0
76	20230601	211600	96632790	6670	6670	6670	6670	0
77	20230601	211500	96632790	6670	6670	6670	6670	0
78	20230601	211400	96632790	6670	6670	6670	6670	0
79	20230601	211300	96632790	6670	6670	6670	6670	0
80	20230601	211200	96632790	6670	6670	6670	6670	0
81	20230601	211100	96632790	6670	6670	6670	6670	0
82	20230601	211000	96632790	6670	6670	6670	6670	0
83	20230601	210900	96632790	6670	6670	6670	6670	0
84	20230601	210800	96632790	6670	6670	6670	6670	0
85	20230601	210700	96632790	6670	6670	6670	6670	0
86	20230601	210600	96632790	6670	6670	6670	6670	0
87	20230601	210500	96632790	6670	6670	6670	6670	0
88	20230601	210400	96632790	6670	6670	6670	6670	0
89	20230601	210300	96632790	6670	6670	6670	6670	0
90	20230601	210200	96632790	6670	6670	6670	6670	0
91	20230601	210100	96632790	6670	6670	6670	6670	0
92	20230601	210000	96632790	6670	6670	6670	6670	610
93	20230601	205900	96632790	6670	6670	6670	6670	0
94	20230601	205800	96632790	6670	6670	6670	6670	0
95	20230601	205700	96632790	6670	6670	6670	6670	0
96	20230601	205600	96632790	6670	6670	6670	6670	0
97	20230601	205500	96632790	6670	6670	6670	6670	0
98	20230601	205400	96632790	6670	6670	6670	6670	0
99	20230601	205300	96632790	6670	6670	6670	6670	0
100	20230601	205200	96632790	6670	6670	6670	6670	0
101	20230601	205100	96632790	6670	6670	6670	6670	0
102	20230601	205000	96632790	6670	6670	6670	6670	0
103	20230601	204900	96632790	6670	6670	6670	6670	0
104	20230601	204800	96632790	6670	6670	6670	6670	0
105	20230601	204700	96632790	6670	6670	6670	6670	0
106	20230601	204600	96632790	6670	6670	6670	6670	0
107	20230601	204500	96632790	6670	6670	6670	6670	0
108	20230601	204400	96632790	6670	6670	6670	6670	0
109	20230601	204300	96632790	6670	6670	6670	6670	0
110	20230601	204200	96632790	6670	6670	6670	6670	0
111	20230601	204100	96632790	6670	6670	6670	6670	0
112	20230601	204000	96632790	6670	6670	6670	6670	0
113	20230601	203900	96632790	6670	6670	6670	6670	0
114	20230601	203800	96632790	6670	6670	6670	6670	0
115	20230601	203700	96632790	6670	6670	6670	6670	0
116	20230601	203600	96632790	6670	6670	6670	6670	0
117	20230601	203500	96632790	6670	6670	6670	6670	0
118	20230601	203400	96632790	6670	6670	6670	6670	0
119	20230601	203300	96632790	6670	6670	6670	6670	0
120	20230601	203200	96632790	6670	6670	6670	6670	0
121	20230601	203100	96632790	6670	6670	6670	6670	0
122	20230601	203000	96632790	6670	6670	6670	6670	610
123	20230601	202900	96632790	6670	6670	6670	6670	0
124	20230601	202800	96632790	6670	6670	6670	6670	0
125	20230601	202700	96632790	6670	6670	6670	6670	0
126	20230601	202600	96632790	6670	6670	6670	6670	0
127	20230601	202500	96632790	6670	6670	6670	6670	0
128	20230601	202400	96632790	6670	6670	6670	6670	0
129	20230601	202300	96632790	6670	6670	6670	6670	0
130	20230601	202200	96632790	6670	6670	6670	6670	0
131	20230601	202100	96632790	6670	6670	6670	6670	0
132	20230601	202000	96632790	6670	6670	6670	6670	0
133	20230601	201900	96632790	6670	6670	6670	6670	0
134	20230601	201800	96632790	6670	6670	6670	6670	0
135	20230601	201700	96632790	6670	6670	6670	6670	0
136	20230601	201600	96632790	6670	6670	6670	6670	0
137	20230601	201500	96632790	6670	6670	6670	6670	0
138	20230601	201400	96632790	6670	6670	6670	6670	0
139	20230601	201300	96632790	6670	6670	6670	6670	0
140	20230601	201200	96632790	6670	6670	6670	6670	0
141	20230601	201100	96632790	6670	6670	6670	6670	0
142	20230601	201000	96632790	6670	6670	6670	6670	0
143	20230601	200900	96632790	6670	6670	6670	6670	0
144	20230601	200800	96632790	6670	6670	6670	6670	0
145	20230601	200700	96632790	6670	6670	6670	6670	0
146	20230601	200600	96632790	6670	6670	6670	6670	0
147	20230601	200500	96632790	6670	6670	6670	6670	0
148	20230601	200400	96632790	6670	6670	6670	6670	0
149	20230601	200300	96632790	6670	6670	6670	6670	0
150	20230601	200200	96632790	6670	6670	6670	6670	0
151	20230601	200100	96632790	6670	6670	6670	6670	0
152	20230601	200000	96632790	6670	6670	6670	6670	610
153	20230601	195900	96632790	6670	6670	6670	6670	0
154	20230601	195800	96632790	6670	6670	6670	6670	0
155	20230601	195700	96632790	6670	6670	6670	6670	0
156	20230601	195600	96632790	6670	6670	6670	6670	0
157	20230601	195500	96632790	6670	6670	6670	6670	0
158	20230601	195400	96632790	6670	6670	6670	6670	0
159	20230601	195300	96632790	6670	6670	6670	6670	0
160	20230601	195200	96632790	6670	6670	6670	6670	0
161	20230601	195100	96632790	6670	6670	6670	6670	0
162	20230601	195000	96632790	6670	6670	6670	6670	0
163	20230601	194900	96632790	6670	6670	6670	6670	0
164	20230601	194800	96632790	6670	6670	6670	6670	0
165	20230601	194700	96632790	6670	6670	6670	6670	0
166	20230601	194600	96632790	6670	6670	6670	6670	0
167	20230601	194500	96632790	6670	6670	6670	6670	0
168	20230601	194400	96632790	6670	6670	6670	6670	0
169	20230601	194300	96632790	6670	6670	6670	6670	0
170	20230601	194200	96632790	6670	6670	6670	6670	0
171	20230601	194100	96632790	6670	6670	6670	6670	0
172	20230601	194000	96632790	6670	6670	6670	6670	0
173	20230601	193900	96632790	6670	6670	6670	6670	0
174	20230601	193800	96632790	6670	6670	6670	6670	0
175	20230601	193700	96632790	6670	6670	6670	6670	0
176	20230601	193600	96632790	6670	6670	6670	6670	0
177	20230601	193500	96632790	6670	6670	6670	6670	0
178	20230601	193400	96632790	6670	6670	6670	6670	0
179	20230601	193300	96632790	6670	6670	6670	6670	0
180	20230601	193200	96632790	6670	6670	6670	6670	0
181	20230601	193100	96632790	6670	6670	6670	6670	0
182	20230601	193000	96632790	6670	6670	6670	6670	610
183	20230601	192900	96632790	6670	6670	6670	6670	0
184	20230601	192800	96632790	6670	6670	6670	6670	0
185	20230601	192700	96632790	6670	6670	6670	6670	0
186	20230601	192600	96632790	6670	6670	6670	6670	0
187	20230601	192500	96632790	6670	6670	6670	6670	0
188	20230601	192400	96632790	6670	6670	6670	6670	0
189	20230601	192300	96632790	6670	6670	6670	6670	0
190	20230601	192200	96632790	6670	6670	6670	6670	0
191	20230601	192100	96632790	6670	6670	6670	6670	0
192	20230601	192000	96632790	6670	6670	6670	6670	0
193	20230601	191900	96632790	6670	6670	6670	6670	0
194	20230601	191800	96632790	6670	6670	6670	6670	0
195	20230601	191700	96632790	6670	6670	6670	6670	0
196	20230601	191600	96632790	6670	6670	6670	6670	0
197	20230601	191500	96632790	6670	6670	6670	6670	0
198	20230601	191400	96632790	6670	6670	6670	6670	0
199	20230601	191300	96632790	6670	6670	6670	6670	0
200	20230601	191200	96632790	6670	6670	6670	6670	0
201	20230601	191100	96632790	6670	6670	6670	6670	0
202	20230601	191000	96632790	6670	6670	6670	6670	0
203	20230601	190900	96632790	6670	6670	6670	6670	0
204	20230601	190800	96632790	6670	6670	6670	6670	0
205	20230601	190700	96632790	6670	6670	6670	6670	0
206	20230601	190600	96632790	6670	6670	6670	6670	0
207	20230601	190500	96632790	6670	6670	6670	6670	0
208	20230601	190400	96632790	6670	6670	6670	6670	0
209	20230601	190300	96632790	6670	6670	6670	6670	0
210	20230601	190200	96632790	6670	6670	6670	6670	0
211	20230601	190100	96632790	6670	6670	6670	6670	0
212	20230601	190000	96632790	6670	6670	6670	6670	610
213	20230601	185900	96632790	6670	6670	6670	6670	0
214	20230601	185800	96632790	6670	6670	6670	6670	0
215	20230601	185700	96632790	6670	6670	6670	6670	0
216	20230601	185600	96632790	6670	6670	6670	6670	0
217	20230601	185500	96632790	6670	6670	6670	6670	0
218	20230601	185400	96632790	6670	6670	6670	6670	0
219	20230601	185300	96632790	6670	6670	6670	6670	0
220	20230601	185200	96632790	6670	6670	6670	6670	0
221	20230601	185100	96632790	6670	6670	6670	6670	0
222	20230601	185000	96632790	6670	6670	6670	6670	0
223	20230601	184900	96632790	6670	6670	6670	6670	0
224	20230601	184800	96632790	6670	6670	6670	6670	0
225	20230601	184700	96632790	6670	6670	6670	6670	0
226	20230601	184600	96632790	6670	6670	6670	6670	0
227	20230601	184500	96632790	6670	6670	6670	6670	0
228	20230601	184400	96632790	6670	6670	6670	6670	0
229	20230601	184300	96632790	6670	6670	6670	6670	0
230	20230601	184200	96632790	6670	6670	6670	6670	0
231	20230601	184100	96632790	6670	6670	6670	6670	0
232	20230601	184000	96632790	6670	6670	6670	6670	0
233	20230601	183900	96632790	6670	6670	6670	6670	0
234	20230601	183800	96632790	6670	6670	6670	6670	0
235	20230601	183700	96632790	6670	6670	6670	6670	0
236	20230601	183600	96632790	6670	6670	6670	6670	0
237	20230601	183500	96632790	6670	6670	6670	6670	0
238	20230601	183400	96632790	6670	6670	6670	6670	0
239	20230601	183300	96632790	6670	6670	6670	6670	0
240	20230601	183200	96632790	6670	6670	6670	6670	0
241	20230601	183100	96632790	6670	6670	6670	6670	0
242	20230601	183000	96632790	6670	6670	6670	6670	610
243	20230601	182900	96632790	6670	6670	6670	6670	0
244	20230601	182800	96632790	6670	6670	6670	6670	0
245	20230601	182700	96632790	6670	6670	6670	6670	0
246	20230601	182600	96632790	6670	6670	6670	6670	0
247	20230601	182500	96632790	6670	6670	6670	6670	0
248	20230601	182400	96632790	6670	6670	6670	6670	0
249	20230601	182300	96632790	6670	6670	6670	6670	0
250	20230601	182200	96632790	6670	6670	6670	6670	0
251	20230601	182100	96632790	6670	6670	6670	6670	0
252	20230601	182000	96632790	6670	6670	6670	6670	0
253	20230601	181900	96632790	6670	6670	6670	6670	0
254	20230601	181800	96632790	6670	6670	6670	6670	0
255	20230601	181700	96632790	6670	6670	6670	6670	0
256	20230601	181600	96632790	6670	6670	6670	6670	0
257	20230601	181500	96632790	6670	6670	6670	6670	0
258	20230601	181400	96632790	6670	6670	6670	6670	0
259	20230601	181300	96632790	6670	6670	6670	6670	0
260	20230601	181200	96632790	6670	6670	6670	6670	0
261	20230601	181100	96632790	6670	6670	6670	6670	0
262	20230601	181000	96632790	6670	6670	6670	6670	0
263	20230601	180900	96632790	6670	6670	6670	6670	0
264	20230601	180800	96632790	6670	6670	6670	6670	0
265	20230601	180700	96632790	6670	6670	6670	6670	0
266	20230601	180600	96632790	6670	6670	6670	6670	0
267	20230601	180500	96632790	6670	6670	6670	6670	0
268	20230601	180400	96632790	6670	6670	6670	6670	0
269	20230601	180300	96632790	6670	6670	6670	6670	0
270	20230601	180200	96632790	6670	6670	6670	6670	0
271	20230601	180100	96632790	6670	6670	6670	6670	0
272	20230601	180000	96632790	6670	6670	6670	6670	610
273	20230601	175900	96632790	6670	6670	6670	6670	0
274	20230601	175800	96632790	6670	6670	6670	6670	0
275	20230601	175700	96632790	6670	6670	6670	6670	0
276	20230601	175600	96632790	6670	6670	6670	6670	0
277	20230601	175500	96632790	6670	6670	6670	6670	0
278	20230601	175400	96632790	6670	6670	6670	6670	0
279	20230601	175300	96632790	6670	6670	6670	6670	0
280	20230601	175200	96632790	6670	6670	6670	6670	0
281	20230601	175100	96632790	6670	6670	6670	6670	0
282	20230601	175000	96632790	6670	6670	6670	6670	0
283	20230601	174900	96632790	6670	6670	6670	6670	0
284	20230601	174800	96632790	6670	6670	6670	6670	0
285	20230601	174700	96632790	6670	6670	6670	6670	0
286	20230601	174600	96632790	6670	6670	6670	6670	0
287	20230601	174500	96632790	6670	6670	6670	6670	0
288	20230601	174400	96632790	6670	6670	6670	6670	0
289	20230601	174300	96632790	6670	6670	6670	6670	0
290	20230601	174200	96632790	6670	6670	6670	6670	0
291	20230601	174100	96632790	6670	6670	6670	6670	0
292	20230601	174000	96632790	6670	6670	6670	6670	0
293	20230601	173900	96632790	6670	6670	6670	6670	0
294	20230601	173800	96632790	6670	6670	6670	6670	0
295	20230601	173700	96632790	6670	6670	6670	6670	0
296	20230601	173600	96632790	6670	6670	6670	6670	0
297	20230601	173500	96632790	6670	6670	6670	6670	0
298	20230601	173400	96632790	6670	6670	6670	6670	0
299	20230601	173300	96632790	6670	6670	6670	6670	0
300	20230601	173200	96632790	6670	6670	6670	6670	0
301	20230601	173100	96632790	6670	6670	6670	6670	0
302	20230601	173000	96632790	6670	6670	6670	6670	610
303	20230601	172900	96632790	6670	6670	6670	6670	0
304	20230601	172800	96632790	6670	6670	6670	6670	0
305	20230601	172700	96632790	6670	6670	6670	6670	0
306	20230601	172600	96632790	6670	6670	6670	6670	0
307	20230601	172500	96632790	6670	6670	6670	6670	0
308	20230601	172400	96632790	6670	6670	6670	6670	0
309	20230601	172300	96632790	6670	6670	6670	6670	0
310	20230601	172200	96632790	6670	6670	6670	6670	0
311	20230601	172100	96632790	6670	6670	6670	6670	0
312	20230601	172000	96632790	6670	6670	6670	6670	0
313	20230601	171900	96632790	6670	6670	6670	6670	0
314	20230601	171800	96632790	6670	6670	6670	6670	0
315	20230601	171700	96632790	6670	6670	6670	6670	0
316	20230601	171600	96632790	6670	6670	6670	6670	0
317	20230601	171500	96632790	6670	6670	6670	6670	0
318	20230601	171400	96632790	6670	6670	6670	6670	0
319	20230601	171300	96632790	6670	6670	6670	6670	0
320	20230601	171200	96632790	6670	6670	6670	6670	0
321	20230601	171100	96632790	6670	6670	6670	6670	0
322	20230601	171000	96632790	6670	6670	6670	6670	0
323	20230601	170900	96632790	6670	6670	6670	6670	0
324	20230601	170800	96632790	6670	6670	6670	6670	0
325	20230601	170700	96632790	6670	6670	6670	6670	0
326	20230601	170600	96632790	6670	6670	6670	6670	0
327	20230601	170500	96632790	6670	6670	6670	6670	0
328	20230601	170400	96632790	6670	6670	6670	6670	0
329	20230601	170300	96632790	6670	6670	6670	6670	0
330	20230601	170200	96632790	6670	6670	6670	6670	0
331	20230601	170100	96632790	6670	6670	6670	6670	0
332	20230601	170000	96632790	6670	6670	6670	6670	610
333	20230601	165900	96632790	6670	6670	6670	6670	0
334	20230601	165800	96632790	6670	6670	6670	6670	0
335	20230601	165700	96632790	6670	6670	6670	6670	0
336	20230601	165600	96632790	6670	6670	6670	6670	0
337	20230601	165500	96632790	6670	6670	6670	6670	0
338	20230601	165400	96632790	6670	6670	6670	6670	0
339	20230601	165300	96632790	6670	6670	6670	6670	0
340	20230601	165200	96632790	6670	6670	6670	6670	0
341	20230601	165100	96632790	6670	6670	6670	6670	0
342	20230601	165000	96632790	6670	6670	6670	6670	0
343	20230601	164900	96632790	6670	6670	6670	6670	0
344	20230601	164800	96632790	6670	6670	6670	6670	0
345	20230601	164700	96632790	6670	6670	6670	6670	0
346	20230601	164600	96632790	6670	6670	6670	6670	0
347	20230601	164500	96632790	6670	6670	6670	6670	0
348	20230601	164400	96632790	6670	6670	6670	6670	0
349	20230601	164300	96632790	6670	6670	6670	6670	0
350	20230601	164200	96632790	6670	6670	6670	6670	0
351	20230601	164100	96632790	6670	6670	6670	6670	0
352	20230601	164000	96632790	6670	6670	6670	6670	0
353	20230601	163900	96632790	6670	6670	6670	6670	0
354	20230601	163800	96632790	6670	6670	6670	6670	0
355	20230601	163700	96632790	6670	6670	6670	6670	0
356	20230601	163600	96632790	6670	6670	6670	6670	0
357	20230601	163500	96632790	6670	6670	6670	6670	0
358	20230601	163400	96632790	6670	6670	6670	6670	0
359	20230601	163300	96632790	6670	6670	6670	6670	0
360	20230601	163200	96632790	6670	6670	6670	6670	0
361	20230601	163100	96632790	6670	6670	6670	6670	0
362	20230601	163000	96632790	6670	6670	6670	6670	610
363	20230601	162900	96632790	6670	6670	6670	6670	0
364	20230601	162800	96632790	6670	6670	6670	6670	0
365	20230601	162700	96632790	6670	6670	6670	6670	0
366	20230601	162600	96632790	6670	6670	6670	6670	0
367	20230601	162500	96632790	6670	6670	6670	6670	0
368	20230601	162400	96632790	6670	6670	6670	6670	0
369	20230601	162300	96632790	6670	6670	6670	6670	0
370	20230601	162200	96632790	6670	6670	6670	6670	0
371	20230601	162100	96632790	6670	6670	6670	6670	0
372	20230601	162000	96632790	6670	6670	6670	6670	0
373	20230601	161900	96632790	6670	6670	6670	6670	0
374	20230601	161800	96632790	6670	6670	6670	6670	0
375	20230601	161700	96632790	6670	6670	6670	6670	0
376	20230601	161600	96632790	6670	6670	6670	6670	0
377	20230601	161500	96632790	6670	6670	6670	6670	0
378	20230601	161400	96632790	6670	6670	6670	6670	0
379	20230601	161300	96632790	6670	6670	6670	6670	0
380	20230601	161200	96632790	6670	6670	6670	6670	0
381	20230601	161100	96632790	6670	6670	6670	6670	0
382	20230601	161000	96632790	6670	6670	6670	6670	0
383	20230601	160900	96632790	6670	6670	6670	6670	0
384	20230601	160800	96632790	6670	6670	6670	6670	0
385	20230601	160700	96632790	6670	6670	6670	6670	0
386	20230601	160600	96632790	6670	6670	6670	6670	0
387	20230601	160500	96632790	6670	6670	6670	6670	0
388	20230601	160400	96632790	6670	6670	6670	6670	0
389	20230601	160300	96632790	6670	6670	6670	6670	0
390	20230601	160200	96632790	6670	6670	6670	6670	0
391	20230601	160100	96632790	6670	6670	6670	6670	0
392	20230601	160000	96632790	6670	6670	6670	6670	610
393	20230601	155900	96632790	6670	6670	6670	6670	0
394	20230601	155800	96632790	6670	6670	6670	6670	0
395	20230601	155700	96632790	6670	6670	6670	6670	0
396	20230601	155600	96632790	6670	6670	6670	6670	0
397	20230601	155500	96632790	6670	6670	6670	6670	0
398	20230601	155400	96632790	6670	6670	6670	6670	0
399	20230601	155300	96632790	6670	6670	6670	6670	0
400	20230601	155200	96632790	6670	6670	6670	6670	0
401	20230601	155100	96632790	6670	6670	6670	6670	0
402	20230601	155000	96632790	6670	6670	6670	6670	0
403	20230601	154900	96632790	6670	6670	6670	6670	0
404	20230601	154800	96632790	6670	6670	6670	6670	0
405	20230601	154700	96632790	6670	6670	6670	6670	0
406	20230601	154600	96632790	6670	6670	6670	6670	0
407	20230601	154500	96632790	6670	6670	6670	6670	0
408	20230601	154400	96632790	6670	6670	6670	6670	0
409	20230601	154300	96632790	6670	6670	6670	6670	0
410	20230601	154200	96632790	6670	6670	6670	6670	0
411	20230601	154100	96632790	6670	6670	6670	6670	0
412	20230601	154000	96632790	6670	6670	6670	6670	0
413	20230601	153900	96632790	6670	6670	6670	6670	0
414	20230601	153800	96632790	6670	6670	6670	6670	0
415	20230601	153700	96632790	6670	6670	6670	6670	0
416	20230601	153600	96632790	6670	6670	6670	6670	0
417	20230601	153500	96632790	6670	6670	6670	6670	0
418	20230601	153400	96632790	6670	6670	6670	6670	0
419	20230601	153300	96632790	6670	6670	6670	6670	0
420	20230601	153200	96632790	6670	6670	6670	6670	0
421	20230601	153100	96632790	6670	6670	6670	6670	0
422	20230601	153000	96632790	6670	6670	6670	6670	1220
423	20230601	152900	92564090	6660	6660	6660	6660	0
424	20230601	152800	92564090	6660	6660	6660	6660	0
425	20230601	152700	92564090	6660	6660	6660	6660	0
426	20230601	152600	92564090	6660	6660	6660	6660	0
427	20230601	152500	92564090	6660	6660	6660	6660	0
428	20230601	152400	92564090	6660	6660	6660	6660	0
429	20230601	152300	92564090	6660	6660	6660	6660	0
430	20230601	152200	92564090	6660	6660	6660	6660	0
431	20230601	152100	92564090	6660	6660	6660	6660	0
432	20230601	152000	92564090	6660	6660	6660	6660	0
433	20230601	151900	92564090	6660	6670	6670	6660	94
434	20230601	151800	91937930	6670	6670	6670	6670	25
435	20230601	151700	91771180	6670	6670	6670	6670	22
436	20230601	151600	91624440	6670	6670	6670	6670	11
437	20230601	151500	91551070	6670	6670	6670	6670	0
438	20230601	151400	91551070	6670	6670	6670	6670	0
439	20230601	151300	91551070	6670	6670	6670	6670	1
440	20230601	151200	91544400	6660	6660	6660	6660	23
441	20230601	151100	91391220	6660	6660	6660	6660	64
442	20230601	151000	90964980	6660	6660	6660	6660	10
443	20230601	150900	90898380	6660	6660	6660	6660	0
444	20230601	150800	90898380	6660	6660	6660	6660	21
445	20230601	150700	90758520	6660	6660	6660	6660	0
446	20230601	150600	90758520	6660	6660	6660	6660	0
447	20230601	150500	90758520	6660	6660	6660	6660	1
448	20230601	150400	90751860	6660	6660	6660	6660	2
449	20230601	150300	90738540	6660	6660	6660	6660	0
450	20230601	150200	90738540	6660	6660	6660	6660	0
451	20230601	150100	90738540	6660	6660	6660	6660	0
452	20230601	150000	90738540	6660	6660	6660	6660	2
453	20230601	145900	90725220	6650	6650	6650	6650	0
454	20230601	145800	90725220	6650	6650	6650	6650	0
455	20230601	145700	90725220	6650	6650	6650	6650	0
456	20230601	145600	90725220	6650	6650	6660	6650	392
457	20230601	145500	88117690	6650	6640	6650	6640	2
458	20230601	145400	88104400	6650	6650	6650	6650	0
459	20230601	145300	88104400	6650	6650	6650	6650	11
460	20230601	145200	88031250	6650	6650	6650	6650	1
461	20230601	145100	88024600	6650	6650	6650	6650	10
462	20230601	145000	87958100	6650	6650	6650	6650	1
463	20230601	144900	87951450	6640	6640	6640	6640	0
464	20230601	144800	87951450	6640	6640	6640	6640	1
465	20230601	144700	87944810	6650	6650	6650	6650	0
466	20230601	144600	87944810	6650	6650	6650	6650	0
467	20230601	144500	87944810	6650	6650	6650	6650	0
468	20230601	144400	87944810	6650	6650	6650	6650	0
469	20230601	144300	87944810	6650	6650	6650	6650	0
470	20230601	144200	87944810	6650	6650	6650	6650	0
471	20230601	144100	87944810	6650	6650	6650	6650	58
472	20230601	144000	87559110	6640	6640	6640	6640	0
473	20230601	143900	87559110	6640	6640	6640	6640	0
474	20230601	143800	87559110	6640	6640	6640	6640	0
475	20230601	143700	87559110	6640	6640	6640	6640	0
476	20230601	143600	87559110	6640	6640	6640	6640	0
477	20230601	143500	87559110	6640	6640	6640	6640	0
478	20230601	143400	87559110	6640	6640	6640	6640	0
479	20230601	143300	87559110	6640	6640	6640	6640	0
480	20230601	143200	87559110	6640	6640	6640	6640	0
481	20230601	143100	87559110	6640	6640	6640	6640	0
482	20230601	143000	87559110	6640	6640	6640	6640	0
483	20230601	142900	87559110	6640	6640	6640	6640	0
484	20230601	142800	87559110	6640	6640	6640	6640	0
485	20230601	142700	87559110	6640	6650	6650	6640	190
486	20230601	142600	86297400	6650	6650	6650	6650	50
487	20230601	142500	85964900	6650	6650	6650	6650	81
488	20230601	142400	85426250	6650	6650	6650	6650	1
489	20230601	142300	85419600	6640	6640	6640	6640	0
490	20230601	142200	85419600	6640	6640	6640	6640	0
491	20230601	142100	85419600	6640	6650	6650	6640	200
492	20230601	142000	84090600	6650	6650	6650	6650	0
493	20230601	141900	84090600	6650	6650	6650	6650	0
494	20230601	141800	84090600	6650	6650	6650	6650	0
495	20230601	141700	84090600	6650	6650	6650	6650	29
496	20230601	141600	83897750	6640	6640	6640	6640	0
497	20230601	141500	83897750	6640	6640	6640	6640	0
498	20230601	141400	83897750	6640	6640	6640	6640	70
499	20230601	141300	83432950	6650	6650	6650	6650	0
500	20230601	141200	83432950	6650	6650	6650	6650	0
501	20230601	141100	83432950	6650	6650	6650	6650	4
502	20230601	141000	83406350	6650	6650	6650	6650	0
503	20230601	140900	83406350	6650	6650	6650	6650	10
504	20230601	140800	83339850	6650	6650	6650	6650	0
505	20230601	140700	83339850	6650	6650	6650	6650	0
506	20230601	140600	83339850	6650	6650	6650	6650	0
507	20230601	140500	83339850	6650	6650	6650	6650	1
508	20230601	140400	83333200	6640	6640	6640	6640	0
509	20230601	140300	83333200	6640	6640	6640	6640	0
510	20230601	140200	83333200	6640	6640	6640	6640	0
511	20230601	140100	83333200	6640	6640	6640	6640	0
512	20230601	140000	83333200	6640	6640	6640	6640	0
513	20230601	135900	83333200	6640	6640	6640	6640	0
514	20230601	135800	83333200	6640	6640	6640	6640	0
515	20230601	135700	83333200	6640	6640	6640	6640	100
516	20230601	135600	82669200	6650	6650	6650	6650	0
517	20230601	135500	82669200	6650	6640	6650	6640	3
518	20230601	135400	82649260	6640	6640	6640	6640	5
519	20230601	135300	82616060	6640	6640	6640	6640	1
520	20230601	135200	82609420	6650	6650	6650	6650	0
521	20230601	135100	82609420	6650	6650	6650	6650	22
522	20230601	135000	82463120	6660	6660	6660	6660	43
523	20230601	134900	82176740	6660	6660	6660	6660	0
524	20230601	134800	82176740	6660	6660	6660	6660	0
525	20230601	134700	82176740	6660	6660	6660	6660	0
526	20230601	134600	82176740	6660	6660	6660	6660	0
527	20230601	134500	82176740	6660	6660	6660	6660	0
528	20230601	134400	82176740	6660	6660	6660	6660	0
529	20230601	134300	82176740	6660	6660	6660	6660	52
530	20230601	134200	81830420	6650	6650	6650	6650	0
531	20230601	134100	81830420	6650	6650	6650	6650	0
532	20230601	134000	81830420	6650	6650	6650	6650	0
533	20230601	133900	81830420	6650	6650	6650	6650	100
534	20230601	133800	81165420	6660	6660	6660	6660	0
535	20230601	133700	81165420	6660	6660	6660	6660	90
536	20230601	133600	80566020	6660	6660	6660	6660	0
537	20230601	133500	80566020	6660	6660	6660	6660	0
538	20230601	133400	80566020	6660	6660	6660	6660	0
539	20230601	133300	80566020	6660	6660	6660	6660	0
540	20230601	133200	80566020	6660	6660	6660	6660	0
541	20230601	133100	80566020	6660	6660	6660	6660	0
542	20230601	133000	80566020	6660	6660	6660	6660	5
543	20230601	132900	80532720	6660	6660	6660	6660	0
544	20230601	132800	80532720	6660	6660	6660	6660	28
545	20230601	132700	80346240	6660	6660	6660	6660	0
546	20230601	132600	80346240	6660	6660	6660	6660	0
547	20230601	132500	80346240	6660	6660	6660	6660	0
548	20230601	132400	80346240	6660	6660	6660	6660	14
549	20230601	132300	80253000	6660	6660	6660	6660	0
550	20230601	132200	80253000	6660	6660	6660	6660	0
551	20230601	132100	80253000	6660	6660	6660	6660	0
552	20230601	132000	80253000	6660	6660	6660	6660	0
553	20230601	131900	80253000	6660	6660	6660	6660	1
554	20230601	131800	80246340	6650	6650	6650	6650	0
555	20230601	131700	80246340	6650	6650	6650	6650	0
556	20230601	131600	80246340	6650	6650	6650	6650	0
557	20230601	131500	80246340	6650	6650	6650	6650	0
558	20230601	131400	80246340	6650	6650	6650	6650	0
559	20230601	131300	80246340	6650	6650	6650	6650	50
560	20230601	131200	79913840	6650	6650	6650	6650	10
561	20230601	131100	79847340	6650	6650	6650	6650	53
562	20230601	131000	79494890	6650	6650	6650	6650	170
563	20230601	130900	78364390	6650	6650	6650	6650	0
564	20230601	130800	78364390	6650	6650	6650	6650	0
565	20230601	130700	78364390	6650	6650	6650	6650	22
566	20230601	130600	78218090	6660	6660	6660	6660	5
567	20230601	130500	78184790	6650	6650	6650	6650	0
568	20230601	130400	78184790	6650	6650	6650	6650	0
569	20230601	130300	78184790	6650	6650	6650	6650	39
570	20230601	130200	77925440	6650	6650	6650	6650	22
571	20230601	130100	77779140	6660	6660	6660	6660	0
572	20230601	130000	77779140	6660	6660	6660	6660	0
573	20230601	125900	77779140	6660	6660	6660	6660	3
574	20230601	125800	77759160	6650	6660	6660	6650	57
575	20230601	125700	77380040	6660	6660	6660	6660	0
576	20230601	125600	77380040	6660	6660	6660	6660	4
577	20230601	125500	77353400	6660	6660	6660	6660	0
578	20230601	125400	77353400	6660	6660	6660	6660	1
579	20230601	125300	77346740	6660	6660	6660	6660	35
580	20230601	125200	77113640	6660	6660	6660	6660	6
581	20230601	125100	77073680	6660	6660	6660	6660	24
582	20230601	125000	76913840	6660	6660	6660	6660	0
583	20230601	124900	76913840	6660	6660	6660	6660	0
584	20230601	124800	76913840	6660	6660	6660	6660	0
585	20230601	124700	76913840	6660	6660	6660	6660	0
586	20230601	124600	76913840	6660	6660	6660	6660	0
587	20230601	124500	76913840	6660	6660	6660	6660	0
588	20230601	124400	76913840	6660	6660	6660	6660	0
589	20230601	124300	76913840	6660	6660	6660	6660	0
590	20230601	124200	76913840	6660	6660	6660	6660	0
591	20230601	124100	76913840	6660	6660	6660	6660	16
592	20230601	124000	76807280	6690	6690	6690	6690	0
593	20230601	123900	76807280	6690	6690	6690	6690	0
594	20230601	123800	76807280	6690	6690	6690	6690	0
595	20230601	123700	76807280	6690	6690	6690	6690	0
596	20230601	123600	76807280	6690	6690	6690	6690	1
597	20230601	123500	76800590	6650	6660	6660	6650	598
598	20230601	123400	72818860	6670	6670	6670	6670	70
599	20230601	123300	72351960	6670	6670	6670	6670	0
600	20230601	123200	72351960	6670	6670	6670	6670	61
601	20230601	123100	71945090	6670	6670	6670	6670	1
602	20230601	123000	71938420	6670	6670	6670	6670	0
603	20230601	122900	71938420	6670	6670	6670	6670	0
604	20230601	122800	71938420	6670	6670	6670	6670	0
605	20230601	122700	71938420	6670	6670	6670	6670	0
606	20230601	122600	71938420	6670	6670	6670	6670	6
607	20230601	122500	71898400	6670	6670	6670	6670	0
608	20230601	122400	71898400	6670	6670	6670	6670	0
609	20230601	122300	71898400	6670	6670	6670	6670	0
610	20230601	122200	71898400	6670	6680	6680	6670	300
611	20230601	122100	69895540	6680	6680	6680	6680	0
612	20230601	122000	69895540	6680	6680	6680	6680	4
613	20230601	121900	69868820	6680	6680	6680	6680	165
614	20230601	121800	68766620	6680	6680	6680	6680	0
615	20230601	121700	68766620	6680	6680	6680	6680	45
616	20230601	121600	68466020	6680	6680	6680	6680	0
617	20230601	121500	68466020	6680	6680	6680	6680	0
618	20230601	121400	68466020	6680	6680	6680	6680	25
619	20230601	121300	68299020	6680	6680	6680	6680	0
620	20230601	121200	68299020	6680	6680	6680	6680	0
621	20230601	121100	68299020	6680	6680	6680	6680	0
622	20230601	121000	68299020	6680	6680	6680	6680	0
623	20230601	120900	68299020	6680	6680	6680	6680	10
624	20230601	120800	68232220	6680	6680	6680	6680	15
625	20230601	120700	68132020	6680	6680	6680	6680	0
626	20230601	120600	68132020	6680	6680	6680	6680	0
627	20230601	120500	68132020	6680	6680	6680	6680	0
628	20230601	120400	68132020	6680	6680	6680	6680	480
629	20230601	120300	64925620	6680	6680	6680	6680	0
630	20230601	120200	64925620	6680	6680	6680	6680	0
631	20230601	120100	64925620	6680	6680	6680	6680	0
632	20230601	120000	64925620	6680	6680	6680	6680	0
633	20230601	115900	64925620	6680	6680	6680	6680	0
634	20230601	115800	64925620	6680	6680	6680	6680	0
635	20230601	115700	64925620	6680	6680	6680	6680	0
636	20230601	115600	64925620	6680	6680	6680	6680	21
637	20230601	115500	64785340	6680	6680	6680	6680	1
638	20230601	115400	64778660	6680	6680	6680	6680	210
639	20230601	115300	63375860	6680	6670	6680	6670	192
640	20230601	115200	62095190	6670	6670	6670	6670	0
641	20230601	115100	62095190	6670	6670	6670	6670	0
642	20230601	115000	62095190	6670	6670	6670	6670	0
643	20230601	114900	62095190	6670	6670	6670	6670	100
644	20230601	114800	61428190	6670	6670	6670	6670	0
645	20230601	114700	61428190	6670	6670	6670	6670	1
646	20230601	114600	61421520	6670	6670	6670	6670	248
647	20230601	114500	59767360	6660	6660	6660	6660	15
648	20230601	114400	59667460	6670	6670	6670	6670	0
649	20230601	114300	59667460	6670	6670	6670	6670	1
650	20230601	114200	59660790	6670	6670	6670	6670	0
651	20230601	114100	59660790	6670	6670	6670	6670	20
652	20230601	114000	59527390	6670	6670	6670	6670	10
653	20230601	113900	59460690	6670	6670	6670	6670	1
654	20230601	113800	59454020	6670	6670	6670	6670	0
655	20230601	113700	59454020	6670	6670	6670	6670	1
656	20230601	113600	59447350	6670	6670	6670	6670	1200
657	20230601	113500	51443350	6670	6670	6670	6670	11
658	20230601	113400	51369980	6670	6670	6670	6670	0
659	20230601	113300	51369980	6670	6670	6670	6670	0
660	20230601	113200	51369980	6670	6670	6670	6670	0
661	20230601	113100	51369980	6670	6670	6670	6670	11
662	20230601	113000	51296610	6670	6670	6670	6670	0
663	20230601	112900	51296610	6670	6670	6670	6670	0
664	20230601	112800	51296610	6670	6670	6670	6670	57
665	20230601	112700	50916420	6670	6670	6670	6670	24
666	20230601	112600	50756340	6660	6660	6660	6660	0
667	20230601	112500	50756340	6660	6660	6660	6660	0
668	20230601	112400	50756340	6660	6660	6660	6660	0
669	20230601	112300	50756340	6660	6670	6670	6660	11
670	20230601	112200	50683060	6670	6670	6670	6670	10
671	20230601	112100	50616360	6670	6670	6670	6670	0
672	20230601	112000	50616360	6670	6670	6670	6670	1
673	20230601	111900	50609690	6670	6670	6670	6670	0
674	20230601	111800	50609690	6670	6670	6670	6670	10
675	20230601	111700	50542990	6670	6670	6670	6670	1
676	20230601	111600	50536320	6670	6670	6670	6670	9
677	20230601	111500	50476290	6670	6670	6670	6670	0
678	20230601	111400	50476290	6670	6670	6670	6670	10
679	20230601	111300	50409590	6670	6670	6670	6670	164
680	20230601	111200	49315710	6660	6660	6660	6660	1
681	20230601	111100	49309050	6670	6670	6670	6670	1
682	20230601	111000	49302380	6660	6660	6660	6660	0
683	20230601	110900	49302380	6660	6660	6660	6660	10
684	20230601	110800	49235780	6660	6660	6660	6660	0
685	20230601	110700	49235780	6660	6660	6660	6660	2
686	20230601	110600	49222460	6660	6660	6660	6660	0
687	20230601	110500	49222460	6660	6660	6660	6660	10
688	20230601	110400	49155860	6650	6650	6650	6650	0
689	20230601	110300	49155860	6650	6650	6650	6650	4
690	20230601	110200	49129260	6650	6650	6650	6650	0
691	20230601	110100	49129260	6650	6650	6650	6650	0
692	20230601	110000	49129260	6650	6650	6650	6650	0
693	20230601	105900	49129260	6650	6650	6650	6650	0
694	20230601	105800	49129260	6650	6650	6650	6650	0
695	20230601	105700	49129260	6650	6650	6650	6650	0
696	20230601	105600	49129260	6650	6650	6650	6650	0
697	20230601	105500	49129260	6650	6650	6650	6650	11
698	20230601	105400	49056110	6660	6660	6660	6660	0
699	20230601	105300	49056110	6660	6660	6660	6660	0
700	20230601	105200	49056110	6660	6660	6660	6660	0
701	20230601	105100	49056110	6660	6660	6660	6660	60
702	20230601	105000	48656510	6670	6670	6670	6670	1
703	20230601	104900	48649840	6670	6670	6670	6670	1
704	20230601	104800	48643170	6670	6670	6670	6670	1
705	20230601	104700	48636500	6660	6660	6660	6660	0
706	20230601	104600	48636500	6660	6670	6670	6660	102
707	20230601	104500	47956180	6660	6660	6660	6660	0
708	20230601	104400	47956180	6660	6660	6660	6660	1
709	20230601	104300	47949520	6660	6660	6660	6660	0
710	20230601	104200	47949520	6660	6660	6660	6660	3
711	20230601	104100	47929540	6660	6660	6660	6660	0
712	20230601	104000	47929540	6660	6660	6660	6660	0
713	20230601	103900	47929540	6660	6670	6670	6660	31
714	20230601	103800	47723040	6670	6650	6670	6650	17
715	20230601	103700	47609870	6650	6650	6650	6650	0
716	20230601	103600	47609870	6650	6650	6650	6650	0
717	20230601	103500	47609870	6650	6650	6650	6650	36
718	20230601	103400	47370470	6650	6650	6650	6650	109
719	20230601	103300	46645620	6650	6650	6650	6650	0
720	20230601	103200	46645620	6650	6650	6650	6650	0
721	20230601	103100	46645620	6650	6650	6650	6650	10
722	20230601	103000	46579120	6630	6630	6630	6630	0
723	20230601	102900	46579120	6630	6640	6640	6630	347
724	20230601	102800	44278300	6640	6640	6640	6640	1
725	20230601	102700	44271660	6640	6640	6640	6640	11
726	20230601	102600	44198620	6640	6640	6640	6640	21
727	20230601	102500	44059180	6640	6640	6640	6640	0
728	20230601	102400	44059180	6640	6640	6640	6640	1
729	20230601	102300	44052540	6640	6640	6640	6640	2
730	20230601	102200	44039260	6640	6640	6640	6640	0
731	20230601	102100	44039260	6640	6640	6640	6640	0
732	20230601	102000	44039260	6640	6640	6640	6640	83
733	20230601	101900	43488140	6650	6650	6650	6650	9
734	20230601	101800	43428290	6650	6650	6650	6650	0
735	20230601	101700	43428290	6650	6650	6650	6650	1
736	20230601	101600	43421640	6650	6650	6650	6650	10
737	20230601	101500	43355140	6650	6650	6650	6650	1
738	20230601	101400	43348490	6650	6650	6650	6650	0
739	20230601	101300	43348490	6650	6650	6650	6650	10
740	20230601	101200	43281990	6650	6650	6650	6650	0
741	20230601	101100	43281990	6650	6650	6650	6650	0
742	20230601	101000	43281990	6650	6650	6650	6650	1
743	20230601	100900	43275340	6640	6640	6640	6640	10
744	20230601	100800	43208940	6640	6640	6640	6640	0
745	20230601	100700	43208940	6640	6640	6640	6640	8
746	20230601	100600	43155820	6650	6650	6650	6650	0
747	20230601	100500	43155820	6650	6650	6650	6650	0
748	20230601	100400	43155820	6650	6620	6650	6620	775
749	20230601	100300	38025290	6630	6640	6640	6630	1103
750	20230601	100200	30706180	6650	6650	6650	6650	1
751	20230601	100100	30699530	6650	6650	6650	6650	0
752	20230601	100000	30699530	6650	6650	6650	6650	1
753	20230601	095900	30692880	6650	6650	6650	6650	0
754	20230601	095800	30692880	6650	6650	6650	6650	8
755	20230601	095700	30639680	6650	6650	6650	6650	0
756	20230601	095600	30639680	6650	6650	6650	6650	0
757	20230601	095500	30639680	6650	6650	6650	6650	1
758	20230601	095400	30633030	6640	6640	6640	6640	2
759	20230601	095300	30619750	6650	6650	6650	6650	1
760	20230601	095200	30613100	6650	6650	6650	6650	1
761	20230601	095100	30606450	6650	6650	6650	6650	0
762	20230601	095000	30606450	6650	6650	6650	6650	10
763	20230601	094900	30539950	6640	6640	6640	6640	0
764	20230601	094800	30539950	6640	6640	6640	6640	80
765	20230601	094700	30008750	6650	6650	6650	6650	0
766	20230601	094600	30008750	6650	6650	6650	6650	0
767	20230601	094500	30008750	6650	6650	6650	6650	101
768	20230601	094400	29337100	6650	6650	6650	6640	230
769	20230601	094300	27809800	6670	6670	6670	6670	3
770	20230601	094200	27789790	6650	6650	6650	6650	0
771	20230601	094100	27789790	6650	6670	6670	6650	5
772	20230601	094000	27756520	6670	6670	6670	6670	15
773	20230601	093900	27656470	6670	6670	6670	6670	1
774	20230601	093800	27649800	6640	6670	6670	6640	242
775	20230601	093700	26042890	6670	6670	6670	6670	0
776	20230601	093600	26042890	6670	6670	6670	6670	1
777	20230601	093500	26036220	6630	6630	6630	6630	510
778	20230601	093400	22654920	6640	6640	6640	6640	490
779	20230601	093300	19401320	6640	6640	6640	6640	0
780	20230601	093200	19401320	6640	6640	6640	6640	166
781	20230601	093100	18299080	6640	6640	6640	6640	19
782	20230601	093000	18172920	6640	6660	6660	6640	1400
783	20230601	092900	8863370	6660	6660	6660	6660	0
784	20230601	092800	8863370	6660	6660	6660	6660	0
785	20230601	092700	8863370	6660	6660	6660	6660	0
786	20230601	092600	8863370	6660	6660	6660	6660	4
787	20230601	092500	8836730	6670	6670	6670	6670	4
788	20230601	092400	8810050	6650	6650	6650	6650	0
789	20230601	092300	8810050	6650	6670	6670	6650	265
790	20230601	092200	7047700	6670	6670	6670	6670	0
791	20230601	092100	7047700	6670	6660	6670	6650	241
792	20230601	092000	5444720	6650	6650	6650	6650	0
793	20230601	091900	5444720	6650	6650	6650	6650	5
794	20230601	091800	5411470	6650	6650	6650	6650	0
795	20230601	091700	5411470	6650	6650	6650	6650	0
796	20230601	091600	5411470	6650	6650	6650	6650	0
797	20230601	091500	5411470	6650	6650	6650	6650	0
798	20230601	091400	5411470	6650	6650	6650	6650	0
799	20230601	091300	5411470	6650	6650	6650	6650	0
800	20230601	091200	5411470	6650	6650	6650	6650	45
801	20230601	091100	5112220	6650	6650	6650	6650	0
802	20230601	091000	5112220	6650	6650	6650	6650	18
803	20230601	090900	4992520	6650	6670	6670	6650	9
804	20230601	090800	4932510	6670	6670	6670	6670	2
805	20230601	090700	4919170	6630	6630	6630	6630	2
806	20230601	090600	4905910	6630	6640	6640	6630	107
807	20230601	090500	4196490	6640	6640	6640	6640	0
808	20230601	090400	4196490	6640	6640	6640	6640	0
809	20230601	090300	4196490	6640	6640	6640	6640	0
810	20230601	090200	4196490	6640	6640	6640	6640	0
811	20230601	090100	4196490	6640	6640	6640	6640	515
812	20230601	090000	776890	6650	6640	6650	6640	117