33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 3 | 20230901 | 190000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230901 | 185900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230901 | 185800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230901 | 185700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230901 | 185600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230901 | 185500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230901 | 185400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230901 | 185300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230901 | 185200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230901 | 185100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230901 | 185000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230901 | 184900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230901 | 184800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230901 | 184700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230901 | 184600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230901 | 184500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230901 | 184400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230901 | 184300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230901 | 184200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230901 | 184100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230901 | 184000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230901 | 183900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230901 | 183800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230901 | 183700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230901 | 183600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230901 | 183500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230901 | 183400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230901 | 183300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230901 | 183200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230901 | 183100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 33 | 20230901 | 183000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230901 | 182900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230901 | 182800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230901 | 182700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230901 | 182600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230901 | 182500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230901 | 182400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230901 | 182300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230901 | 182200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230901 | 182100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230901 | 182000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230901 | 181900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230901 | 181800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230901 | 181700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230901 | 181600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230901 | 181500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230901 | 181400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230901 | 181300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230901 | 181200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230901 | 181100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230901 | 181000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230901 | 180900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230901 | 180800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230901 | 180700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230901 | 180600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230901 | 180500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230901 | 180400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230901 | 180300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230901 | 180200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230901 | 180100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 63 | 20230901 | 180000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230901 | 175900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230901 | 175800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230901 | 175700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230901 | 175600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230901 | 175500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230901 | 175400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230901 | 175300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230901 | 175200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230901 | 175100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230901 | 175000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230901 | 174900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230901 | 174800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230901 | 174700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230901 | 174600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230901 | 174500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230901 | 174400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230901 | 174300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230901 | 174200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230901 | 174100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230901 | 174000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230901 | 173900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230901 | 173800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230901 | 173700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230901 | 173600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230901 | 173500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230901 | 173400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230901 | 173300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230901 | 173200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230901 | 173100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 93 | 20230901 | 173000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230901 | 172900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230901 | 172800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230901 | 172700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230901 | 172600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230901 | 172500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230901 | 172400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230901 | 172300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230901 | 172200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230901 | 172100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230901 | 172000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230901 | 171900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230901 | 171800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230901 | 171700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230901 | 171600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230901 | 171500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230901 | 171400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230901 | 171300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230901 | 171200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230901 | 171100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230901 | 171000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230901 | 170900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230901 | 170800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230901 | 170700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230901 | 170600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230901 | 170500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230901 | 170400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230901 | 170300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230901 | 170200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230901 | 170100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 123 | 20230901 | 170000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230901 | 165900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230901 | 165800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230901 | 165700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230901 | 165600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230901 | 165500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230901 | 165400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230901 | 165300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230901 | 165200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230901 | 165100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230901 | 165000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230901 | 164900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230901 | 164800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230901 | 164700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230901 | 164600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230901 | 164500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230901 | 164400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230901 | 164300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230901 | 164200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230901 | 164100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230901 | 164000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230901 | 163900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230901 | 163800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230901 | 163700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230901 | 163600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230901 | 163500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230901 | 163400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230901 | 163300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230901 | 163200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230901 | 163100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 153 | 20230901 | 163000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230901 | 162900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230901 | 162800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230901 | 162700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230901 | 162600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230901 | 162500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230901 | 162400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230901 | 162300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230901 | 162200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230901 | 162100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230901 | 162000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230901 | 161900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230901 | 161800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230901 | 161700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230901 | 161600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230901 | 161500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230901 | 161400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230901 | 161300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230901 | 161200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230901 | 161100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230901 | 161000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230901 | 160900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230901 | 160800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230901 | 160700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230901 | 160600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230901 | 160500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230901 | 160400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230901 | 160300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230901 | 160200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230901 | 160100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 183 | 20230901 | 160000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230901 | 155900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230901 | 155800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230901 | 155700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230901 | 155600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230901 | 155500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230901 | 155400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230901 | 155300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230901 | 155200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230901 | 155100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230901 | 155000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230901 | 154900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230901 | 154800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230901 | 154700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230901 | 154600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230901 | 154500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230901 | 154400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230901 | 154300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230901 | 154200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230901 | 154100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230901 | 154000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230901 | 153900 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230901 | 153800 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230901 | 153700 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230901 | 153600 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230901 | 153500 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230901 | 153400 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230901 | 153300 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230901 | 153200 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230901 | 153100 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 213 | 20230901 | 153000 | 26891648580 | 12100 | 12100 | 12100 | 12100 | 11349 |
| 214 | 20230901 | 152900 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230901 | 152800 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230901 | 152700 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230901 | 152600 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230901 | 152500 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230901 | 152400 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230901 | 152300 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230901 | 152200 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230901 | 152100 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230901 | 152000 | 26754325680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230901 | 151900 | 26754325680 | 12100 | 12050 | 12120 | 12040 | 1325 |
| 225 | 20230901 | 151800 | 26738298740 | 12040 | 12060 | 12150 | 11980 | 3109 |
| 226 | 20230901 | 151700 | 26700878800 | 12060 | 12160 | 12160 | 11980 | 6109 |
| 227 | 20230901 | 151600 | 26627386910 | 12140 | 12280 | 12280 | 12050 | 7131 |
| 228 | 20230901 | 151500 | 26540706290 | 12270 | 12300 | 12370 | 12270 | 2964 |
| 229 | 20230901 | 151400 | 26504194400 | 12300 | 12320 | 12340 | 12270 | 3463 |
| 230 | 20230901 | 151300 | 26461644680 | 12270 | 12270 | 12340 | 12270 | 3512 |
| 231 | 20230901 | 151200 | 26418548760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230901 | 151100 | 26418548760 | 12350 | 12440 | 12440 | 12350 | 2771 |
| 233 | 20230901 | 151000 | 26384203370 | 12440 | 12440 | 12470 | 12430 | 657 |
| 234 | 20230901 | 150900 | 26376029290 | 12440 | 12440 | 12470 | 12430 | 295 |
| 235 | 20230901 | 150800 | 26372356560 | 12450 | 12520 | 12520 | 12370 | 4788 |
| 236 | 20230901 | 150700 | 26312836610 | 12530 | 12520 | 12550 | 12490 | 1416 |
| 237 | 20230901 | 150600 | 26295109830 | 12570 | 12520 | 12600 | 12480 | 735 |
| 238 | 20230901 | 150500 | 26285924560 | 12500 | 12570 | 12600 | 12500 | 4029 |
| 239 | 20230901 | 150400 | 26235368870 | 12570 | 12620 | 12620 | 12550 | 1164 |
| 240 | 20230901 | 150300 | 26220718000 | 12620 | 12610 | 12620 | 12600 | 1089 |
| 241 | 20230901 | 150200 | 26206992680 | 12610 | 12650 | 12650 | 12610 | 925 |
| 242 | 20230901 | 150100 | 26195308120 | 12650 | 12670 | 12670 | 12650 | 249 |
| 243 | 20230901 | 150000 | 26192154870 | 12670 | 12680 | 12720 | 12650 | 254 |
| 244 | 20230901 | 145900 | 26188940380 | 12680 | 12690 | 12720 | 12660 | 701 |
| 245 | 20230901 | 145800 | 26180055890 | 12680 | 12750 | 12750 | 12680 | 721 |
| 246 | 20230901 | 145700 | 26170900420 | 12740 | 12740 | 12740 | 12740 | 104 |
| 247 | 20230901 | 145600 | 26169575460 | 12740 | 12730 | 12750 | 12730 | 206 |
| 248 | 20230901 | 145500 | 26166950750 | 12730 | 12700 | 12730 | 12680 | 450 |
| 249 | 20230901 | 145400 | 26161243520 | 12740 | 12750 | 12750 | 12740 | 47 |
| 250 | 20230901 | 145300 | 26160644670 | 12750 | 12710 | 12750 | 12710 | 251 |
| 251 | 20230901 | 145200 | 26157446660 | 12700 | 12730 | 12740 | 12700 | 396 |
| 252 | 20230901 | 145100 | 26152410930 | 12730 | 12760 | 12760 | 12730 | 383 |
| 253 | 20230901 | 145000 | 26147525480 | 12770 | 12870 | 12880 | 12760 | 120 |
| 254 | 20230901 | 144900 | 26145992100 | 12880 | 12780 | 12920 | 12770 | 1646 |
| 255 | 20230901 | 144800 | 26124845090 | 12800 | 12710 | 12800 | 12710 | 478 |
| 256 | 20230901 | 144700 | 26118738640 | 12770 | 12730 | 12770 | 12710 | 638 |
| 257 | 20230901 | 144600 | 26110607420 | 12760 | 12620 | 12780 | 12620 | 1618 |
| 258 | 20230901 | 144500 | 26090090370 | 12620 | 12590 | 12620 | 12590 | 612 |
| 259 | 20230901 | 144400 | 26082382760 | 12590 | 12660 | 12660 | 12590 | 1853 |
| 260 | 20230901 | 144300 | 26059019050 | 12660 | 12600 | 12670 | 12600 | 756 |
| 261 | 20230901 | 144200 | 26049476710 | 12590 | 12600 | 12600 | 12500 | 2226 |
| 262 | 20230901 | 144100 | 26021557040 | 12580 | 12600 | 12680 | 12580 | 1118 |
| 263 | 20230901 | 144000 | 26007457650 | 12680 | 12650 | 12680 | 12510 | 4160 |
| 264 | 20230901 | 143900 | 25955120630 | 12660 | 12700 | 12700 | 12660 | 2693 |
| 265 | 20230901 | 143800 | 25921016870 | 12680 | 12700 | 12720 | 12670 | 2261 |
| 266 | 20230901 | 143700 | 25892345080 | 12690 | 12700 | 12720 | 12690 | 1768 |
| 267 | 20230901 | 143600 | 25869894670 | 12690 | 12750 | 12750 | 12680 | 5056 |
| 268 | 20230901 | 143500 | 25805552640 | 12760 | 12810 | 12810 | 12760 | 3411 |
| 269 | 20230901 | 143400 | 25761962630 | 12800 | 12820 | 12820 | 12780 | 1147 |
| 270 | 20230901 | 143300 | 25747275260 | 12810 | 12830 | 12830 | 12790 | 1197 |
| 271 | 20230901 | 143200 | 25731941840 | 12830 | 12840 | 12840 | 12830 | 3997 |
| 272 | 20230901 | 143100 | 25680656040 | 12840 | 12850 | 12850 | 12830 | 633 |
| 273 | 20230901 | 143000 | 25672528820 | 12850 | 12930 | 12930 | 12820 | 1962 |
| 274 | 20230901 | 142900 | 25647314330 | 12930 | 12940 | 12940 | 12880 | 370 |
| 275 | 20230901 | 142800 | 25642545890 | 12940 | 12950 | 12950 | 12880 | 875 |
| 276 | 20230901 | 142700 | 25631267930 | 12950 | 13000 | 13030 | 12880 | 1117 |
| 277 | 20230901 | 142600 | 25616822420 | 13000 | 12970 | 13000 | 12950 | 617 |
| 278 | 20230901 | 142500 | 25608815270 | 12970 | 12920 | 12980 | 12910 | 1268 |
| 279 | 20230901 | 142400 | 25592380340 | 12880 | 12880 | 12950 | 12860 | 1249 |
| 280 | 20230901 | 142300 | 25576278740 | 12890 | 13050 | 13060 | 12860 | 7424 |
| 281 | 20230901 | 142200 | 25480002160 | 13070 | 13070 | 13110 | 13030 | 1563 |
| 282 | 20230901 | 142100 | 25459611100 | 13070 | 13110 | 13110 | 13070 | 2046 |
| 283 | 20230901 | 142000 | 25432835480 | 13130 | 13160 | 13160 | 13090 | 1353 |
| 284 | 20230901 | 141900 | 25415109780 | 13160 | 13150 | 13180 | 13110 | 395 |
| 285 | 20230901 | 141800 | 25409928740 | 13170 | 13140 | 13180 | 13110 | 527 |
| 286 | 20230901 | 141700 | 25403011560 | 13180 | 13130 | 13190 | 13110 | 147 |
| 287 | 20230901 | 141600 | 25401080150 | 13100 | 13130 | 13130 | 13100 | 2168 |
| 288 | 20230901 | 141500 | 25372662990 | 13130 | 13190 | 13190 | 13130 | 554 |
| 289 | 20230901 | 141400 | 25365377750 | 13320 | 13170 | 13320 | 13150 | 1272 |
| 290 | 20230901 | 141300 | 25348624780 | 13150 | 13270 | 13330 | 13150 | 1714 |
| 291 | 20230901 | 141200 | 25325958000 | 13270 | 13310 | 13310 | 13270 | 163 |
| 292 | 20230901 | 141100 | 25323793430 | 13360 | 13310 | 13360 | 13310 | 2 |
| 293 | 20230901 | 141000 | 25323766760 | 13370 | 13370 | 13370 | 13280 | 3 |
| 294 | 20230901 | 140900 | 25323726740 | 13370 | 13270 | 13370 | 13270 | 265 |
| 295 | 20230901 | 140800 | 25320204800 | 13270 | 13250 | 13300 | 13250 | 116 |
| 296 | 20230901 | 140700 | 25318667220 | 13250 | 13250 | 13270 | 13250 | 895 |
| 297 | 20230901 | 140600 | 25306808350 | 13300 | 13410 | 13450 | 13100 | 3016 |
| 298 | 20230901 | 140500 | 25266790490 | 13450 | 13420 | 13450 | 13410 | 222 |
| 299 | 20230901 | 140400 | 25263811470 | 13450 | 13470 | 13470 | 13410 | 110 |
| 300 | 20230901 | 140300 | 25262332470 | 13480 | 13470 | 13480 | 13470 | 331 |
| 301 | 20230901 | 140200 | 25257872850 | 13480 | 13480 | 13480 | 13480 | 3 |
| 302 | 20230901 | 140100 | 25257832410 | 13410 | 13410 | 13480 | 13410 | 6 |
| 303 | 20230901 | 140000 | 25257751740 | 13410 | 13500 | 13500 | 13400 | 798 |
| 304 | 20230901 | 135900 | 25247048420 | 13490 | 13460 | 13500 | 13400 | 353 |
| 305 | 20230901 | 135800 | 25242294930 | 13430 | 13450 | 13500 | 13430 | 36 |
| 306 | 20230901 | 135700 | 25241810920 | 13500 | 13450 | 13500 | 13450 | 230 |
| 307 | 20230901 | 135600 | 25238716020 | 13500 | 13460 | 13500 | 13450 | 876 |
| 308 | 20230901 | 135500 | 25226922130 | 13490 | 13490 | 13490 | 13450 | 190 |
| 309 | 20230901 | 135400 | 25224362230 | 13460 | 13490 | 13490 | 13460 | 112 |
| 310 | 20230901 | 135300 | 25222853410 | 13490 | 13470 | 13490 | 13460 | 113 |
| 311 | 20230901 | 135200 | 25221331310 | 13450 | 13480 | 13480 | 13450 | 191 |
| 312 | 20230901 | 135100 | 25218758940 | 13480 | 13480 | 13480 | 13450 | 181 |
| 313 | 20230901 | 135000 | 25216319500 | 13480 | 13470 | 13480 | 13450 | 256 |
| 314 | 20230901 | 134900 | 25212873860 | 13480 | 13430 | 13480 | 13420 | 29 |
| 315 | 20230901 | 134800 | 25212484500 | 13480 | 13480 | 13490 | 13430 | 173 |
| 316 | 20230901 | 134700 | 25210154330 | 13490 | 13490 | 13490 | 13480 | 439 |
| 317 | 20230901 | 134600 | 25204233730 | 13490 | 13430 | 13490 | 13430 | 935 |
| 318 | 20230901 | 134500 | 25191640960 | 13430 | 13340 | 13430 | 13330 | 259 |
| 319 | 20230901 | 134400 | 25188180660 | 13400 | 13440 | 13440 | 13340 | 8 |
| 320 | 20230901 | 134300 | 25188073630 | 13340 | 13450 | 13480 | 13310 | 691 |
| 321 | 20230901 | 134200 | 25178846790 | 13480 | 13480 | 13480 | 13450 | 4 |
| 322 | 20230901 | 134100 | 25178792930 | 13490 | 13440 | 13490 | 13440 | 39 |
| 323 | 20230901 | 134000 | 25178268590 | 13500 | 13440 | 13500 | 13430 | 470 |
| 324 | 20230901 | 133900 | 25171954560 | 13510 | 13440 | 13540 | 13440 | 635 |
| 325 | 20230901 | 133800 | 25163400170 | 13450 | 13490 | 13550 | 13450 | 3152 |
| 326 | 20230901 | 133700 | 25120802860 | 13500 | 13380 | 13500 | 13310 | 3993 |
| 327 | 20230901 | 133600 | 25067257550 | 13380 | 13420 | 13420 | 13310 | 24 |
| 328 | 20230901 | 133500 | 25066936760 | 13430 | 13380 | 13450 | 13300 | 1299 |
| 329 | 20230901 | 133400 | 25049631950 | 13380 | 13510 | 13510 | 13380 | 1441 |
| 330 | 20230901 | 133300 | 25030249200 | 13510 | 13360 | 13520 | 13360 | 2410 |
| 331 | 20230901 | 133200 | 24997857660 | 13370 | 13340 | 13370 | 13220 | 676 |
| 332 | 20230901 | 133100 | 24988833590 | 13370 | 13210 | 13370 | 13210 | 1464 |
| 333 | 20230901 | 133000 | 24969313850 | 13300 | 13290 | 13300 | 13200 | 2865 |
| 334 | 20230901 | 132900 | 24931250480 | 13300 | 13300 | 13300 | 13270 | 678 |
| 335 | 20230901 | 132800 | 24922245980 | 13300 | 13300 | 13330 | 13300 | 234 |
| 336 | 20230901 | 132700 | 24919133720 | 13330 | 13330 | 13340 | 13290 | 432 |
| 337 | 20230901 | 132600 | 24913377870 | 13330 | 13320 | 13330 | 13320 | 158 |
| 338 | 20230901 | 132500 | 24911271750 | 13330 | 13310 | 13330 | 13280 | 155 |
| 339 | 20230901 | 132400 | 24909208370 | 13310 | 13260 | 13310 | 13260 | 872 |
| 340 | 20230901 | 132300 | 24897633470 | 13270 | 13280 | 13280 | 13210 | 168 |
| 341 | 20230901 | 132200 | 24895404350 | 13270 | 13280 | 13350 | 13190 | 1682 |
| 342 | 20230901 | 132100 | 24873180070 | 13280 | 13220 | 13280 | 13220 | 323 |
| 343 | 20230901 | 132000 | 24868906930 | 13220 | 13180 | 13220 | 13170 | 391 |
| 344 | 20230901 | 131900 | 24863753210 | 13180 | 13140 | 13280 | 13140 | 273 |
| 345 | 20230901 | 131800 | 24860149870 | 13140 | 13150 | 13200 | 13130 | 2659 |
| 346 | 20230901 | 131700 | 24825195480 | 13150 | 13270 | 13300 | 13150 | 3000 |
| 347 | 20230901 | 131600 | 24785634790 | 13280 | 13180 | 13290 | 13180 | 787 |
| 348 | 20230901 | 131500 | 24775214870 | 13170 | 13240 | 13290 | 13170 | 2650 |
| 349 | 20230901 | 131400 | 24740191140 | 13240 | 13270 | 13290 | 13230 | 1672 |
| 350 | 20230901 | 131300 | 24718048370 | 13300 | 13330 | 13340 | 13270 | 1727 |
| 351 | 20230901 | 131200 | 24695058390 | 13330 | 13330 | 13380 | 13330 | 506 |
| 352 | 20230901 | 131100 | 24688294270 | 13330 | 13400 | 13410 | 13330 | 1501 |
| 353 | 20230901 | 131000 | 24668243540 | 13400 | 13450 | 13460 | 13400 | 1449 |
| 354 | 20230901 | 130900 | 24648789810 | 13440 | 13460 | 13460 | 13440 | 225 |
| 355 | 20230901 | 130800 | 24645765360 | 13480 | 13430 | 13480 | 13430 | 210 |
| 356 | 20230901 | 130700 | 24642944930 | 13430 | 13470 | 13480 | 13430 | 654 |
| 357 | 20230901 | 130600 | 24634154340 | 13480 | 13470 | 13480 | 13470 | 60 |
| 358 | 20230901 | 130500 | 24633346130 | 13450 | 13450 | 13470 | 13450 | 125 |
| 359 | 20230901 | 130400 | 24631664120 | 13470 | 13470 | 13470 | 13450 | 103 |
| 360 | 20230901 | 130300 | 24630278610 | 13480 | 13480 | 13480 | 13450 | 353 |
| 361 | 20230901 | 130200 | 24625526420 | 13480 | 13480 | 13500 | 13480 | 446 |
| 362 | 20230901 | 130100 | 24619514060 | 13480 | 13480 | 13500 | 13480 | 639 |
| 363 | 20230901 | 130000 | 24610900300 | 13520 | 13500 | 13530 | 13480 | 881 |
| 364 | 20230901 | 125900 | 24599023770 | 13500 | 13500 | 13500 | 13500 | 280 |
| 365 | 20230901 | 125800 | 24595243770 | 13500 | 13500 | 13520 | 13470 | 70 |
| 366 | 20230901 | 125700 | 24594298840 | 13500 | 13510 | 13510 | 13500 | 300 |
| 367 | 20230901 | 125600 | 24590246040 | 13520 | 13470 | 13520 | 13470 | 446 |
| 368 | 20230901 | 125500 | 24584238270 | 13470 | 13420 | 13470 | 13420 | 337 |
| 369 | 20230901 | 125400 | 24579713690 | 13420 | 13480 | 13480 | 13420 | 687 |
| 370 | 20230901 | 125300 | 24570480560 | 13480 | 13500 | 13530 | 13480 | 1366 |
| 371 | 20230901 | 125200 | 24552065480 | 13500 | 13540 | 13540 | 13500 | 1859 |
| 372 | 20230901 | 125100 | 24526964480 | 13540 | 13560 | 13560 | 13510 | 24 |
| 373 | 20230901 | 125000 | 24526639860 | 13560 | 13570 | 13580 | 13510 | 471 |
| 374 | 20230901 | 124900 | 24520268850 | 13560 | 13500 | 13560 | 13500 | 456 |
| 375 | 20230901 | 124800 | 24514098340 | 13490 | 13500 | 13500 | 13490 | 688 |
| 376 | 20230901 | 124700 | 24504812440 | 13500 | 13500 | 13500 | 13490 | 355 |
| 377 | 20230901 | 124600 | 24500020000 | 13560 | 13570 | 13570 | 13490 | 28 |
| 378 | 20230901 | 124500 | 24499640640 | 13580 | 13480 | 13580 | 13480 | 226 |
| 379 | 20230901 | 124400 | 24496590650 | 13500 | 13590 | 13590 | 13500 | 152 |
| 380 | 20230901 | 124300 | 24494538050 | 13590 | 13640 | 13640 | 13500 | 346 |
| 381 | 20230901 | 124200 | 24489842940 | 13600 | 13540 | 13640 | 13500 | 528 |
| 382 | 20230901 | 124100 | 24482659700 | 13500 | 13520 | 13520 | 13420 | 387 |
| 383 | 20230901 | 124000 | 24477458380 | 13590 | 13570 | 13620 | 13530 | 1030 |
| 384 | 20230901 | 123900 | 24463476060 | 13530 | 13510 | 13600 | 13510 | 803 |
| 385 | 20230901 | 123800 | 24452604290 | 13510 | 13450 | 13540 | 13450 | 841 |
| 386 | 20230901 | 123700 | 24441291590 | 13450 | 13430 | 13450 | 13400 | 1659 |
| 387 | 20230901 | 123600 | 24419042930 | 13420 | 13450 | 13450 | 13400 | 1438 |
| 388 | 20230901 | 123500 | 24399752870 | 13450 | 13400 | 13450 | 13390 | 405 |
| 389 | 20230901 | 123400 | 24394319980 | 13400 | 13450 | 13500 | 13400 | 1386 |
| 390 | 20230901 | 123300 | 24375712020 | 13450 | 13520 | 13520 | 13450 | 2266 |
| 391 | 20230901 | 123200 | 24345195330 | 13600 | 13620 | 13660 | 13520 | 1090 |
| 392 | 20230901 | 123100 | 24330404490 | 13620 | 13660 | 13660 | 13610 | 1322 |
| 393 | 20230901 | 123000 | 24312404710 | 13620 | 13690 | 13700 | 13610 | 1715 |
| 394 | 20230901 | 122900 | 24289026370 | 13700 | 13690 | 13710 | 13680 | 713 |
| 395 | 20230901 | 122800 | 24279258160 | 13690 | 13670 | 13690 | 13670 | 843 |
| 396 | 20230901 | 122700 | 24267724140 | 13670 | 13630 | 13670 | 13630 | 191 |
| 397 | 20230901 | 122600 | 24265120130 | 13630 | 13690 | 13690 | 13630 | 1359 |
| 398 | 20230901 | 122500 | 24246564400 | 13690 | 13720 | 13760 | 13610 | 2588 |
| 399 | 20230901 | 122400 | 24211221920 | 13720 | 13620 | 13780 | 13600 | 3723 |
| 400 | 20230901 | 122300 | 24160225960 | 13600 | 13660 | 13670 | 13560 | 2238 |
| 401 | 20230901 | 122200 | 24129799100 | 13620 | 13620 | 13690 | 13570 | 2020 |
| 402 | 20230901 | 122100 | 24102285090 | 13640 | 13620 | 13770 | 13560 | 8521 |
| 403 | 20230901 | 122000 | 23985679120 | 13630 | 13570 | 13630 | 13550 | 1051 |
| 404 | 20230901 | 121900 | 23971396990 | 13580 | 13580 | 13580 | 13530 | 1623 |
| 405 | 20230901 | 121800 | 23949418940 | 13600 | 13550 | 13630 | 13550 | 1977 |
| 406 | 20230901 | 121700 | 23922533820 | 13470 | 13530 | 13560 | 13430 | 1301 |
| 407 | 20230901 | 121600 | 23904906710 | 13530 | 13450 | 13530 | 13390 | 1018 |
| 408 | 20230901 | 121500 | 23891200360 | 13460 | 13430 | 13460 | 13430 | 193 |
| 409 | 20230901 | 121400 | 23888605280 | 13430 | 13450 | 13450 | 13350 | 33 |
| 410 | 20230901 | 121300 | 23888161860 | 13450 | 13330 | 13450 | 13320 | 515 |
| 411 | 20230901 | 121200 | 23881289090 | 13350 | 13310 | 13350 | 13310 | 558 |
| 412 | 20230901 | 121100 | 23873845900 | 13320 | 13340 | 13340 | 13320 | 24 |
| 413 | 20230901 | 121000 | 23873526160 | 13340 | 13330 | 13340 | 13320 | 7 |
| 414 | 20230901 | 120900 | 23873432870 | 13340 | 13350 | 13350 | 13340 | 987 |
| 415 | 20230901 | 120800 | 23860258800 | 13310 | 13310 | 13310 | 13310 | 221 |
| 416 | 20230901 | 120700 | 23857317290 | 13330 | 13320 | 13350 | 13320 | 46 |
| 417 | 20230901 | 120600 | 23856704170 | 13320 | 13360 | 13360 | 13270 | 176 |
| 418 | 20230901 | 120500 | 23854366950 | 13270 | 13280 | 13390 | 13260 | 248 |
| 419 | 20230901 | 120400 | 23851078250 | 13400 | 13310 | 13410 | 13270 | 204 |
| 420 | 20230901 | 120300 | 23848368290 | 13450 | 13400 | 13460 | 13290 | 170 |
| 421 | 20230901 | 120200 | 23846094530 | 13400 | 13470 | 13470 | 13290 | 781 |
| 422 | 20230901 | 120100 | 23835675020 | 13460 | 13450 | 13460 | 13400 | 711 |
| 423 | 20230901 | 120000 | 23826132700 | 13430 | 13350 | 13430 | 13310 | 515 |
| 424 | 20230901 | 115900 | 23819239990 | 13280 | 13250 | 13400 | 13250 | 1071 |
| 425 | 20230901 | 115800 | 23804957050 | 13350 | 13290 | 13350 | 13240 | 442 |
| 426 | 20230901 | 115700 | 23799092500 | 13360 | 13390 | 13390 | 13290 | 30 |
| 427 | 20230901 | 115600 | 23798693050 | 13400 | 13300 | 13400 | 13260 | 738 |
| 428 | 20230901 | 115500 | 23788856600 | 13340 | 13350 | 13350 | 13340 | 7 |
| 429 | 20230901 | 115400 | 23788763190 | 13340 | 13280 | 13340 | 13230 | 1046 |
| 430 | 20230901 | 115300 | 23774863540 | 13280 | 13250 | 13280 | 13230 | 262 |
| 431 | 20230901 | 115200 | 23771388390 | 13260 | 13250 | 13280 | 13230 | 292 |
| 432 | 20230901 | 115100 | 23767516310 | 13250 | 13220 | 13280 | 13220 | 161 |
| 433 | 20230901 | 115000 | 23765387530 | 13220 | 13230 | 13280 | 13190 | 1564 |
| 434 | 20230901 | 114900 | 23744723520 | 13230 | 13310 | 13310 | 13210 | 5771 |
| 435 | 20230901 | 114800 | 23668166510 | 13310 | 13370 | 13370 | 13310 | 2284 |
| 436 | 20230901 | 114700 | 23637679680 | 13370 | 13450 | 13450 | 13370 | 1574 |
| 437 | 20230901 | 114600 | 23616538720 | 13450 | 13490 | 13490 | 13450 | 606 |
| 438 | 20230901 | 114500 | 23608379350 | 13490 | 13490 | 13490 | 13480 | 105 |
| 439 | 20230901 | 114400 | 23606963580 | 13530 | 13530 | 13540 | 13480 | 630 |
| 440 | 20230901 | 114300 | 23598439880 | 13540 | 13460 | 13540 | 13460 | 171 |
| 441 | 20230901 | 114200 | 23596130910 | 13500 | 13470 | 13500 | 13460 | 435 |
| 442 | 20230901 | 114100 | 23590275080 | 13450 | 13460 | 13460 | 13450 | 114 |
| 443 | 20230901 | 114000 | 23588741460 | 13530 | 13510 | 13530 | 13460 | 382 |
| 444 | 20230901 | 113900 | 23583576350 | 13460 | 13460 | 13460 | 13460 | 33 |
| 445 | 20230901 | 113800 | 23583132170 | 13460 | 13460 | 13460 | 13450 | 184 |
| 446 | 20230901 | 113700 | 23580655840 | 13460 | 13460 | 13460 | 13450 | 455 |
| 447 | 20230901 | 113600 | 23574533050 | 13460 | 13460 | 13460 | 13460 | 538 |
| 448 | 20230901 | 113500 | 23567291570 | 13460 | 13500 | 13530 | 13450 | 1559 |
| 449 | 20230901 | 113400 | 23546267550 | 13460 | 13530 | 13530 | 13460 | 1461 |
| 450 | 20230901 | 113300 | 23526552810 | 13530 | 13540 | 13540 | 13520 | 109 |
| 451 | 20230901 | 113200 | 23525078130 | 13540 | 13550 | 13570 | 13490 | 1734 |
| 452 | 20230901 | 113100 | 23501573940 | 13540 | 13540 | 13540 | 13540 | 239 |
| 453 | 20230901 | 113000 | 23498337880 | 13540 | 13490 | 13550 | 13490 | 39 |
| 454 | 20230901 | 112900 | 23497810250 | 13550 | 13480 | 13550 | 13480 | 588 |
| 455 | 20230901 | 112800 | 23489848100 | 13530 | 13520 | 13530 | 13470 | 548 |
| 456 | 20230901 | 112700 | 23482438900 | 13530 | 13510 | 13530 | 13440 | 1609 |
| 457 | 20230901 | 112600 | 23460786360 | 13530 | 13440 | 13540 | 13430 | 2116 |
| 458 | 20230901 | 112500 | 23432257420 | 13440 | 13430 | 13440 | 13370 | 331 |
| 459 | 20230901 | 112400 | 23427816460 | 13430 | 13430 | 13430 | 13360 | 77 |
| 460 | 20230901 | 112300 | 23426784740 | 13430 | 13400 | 13430 | 13350 | 417 |
| 461 | 20230901 | 112200 | 23421212260 | 13400 | 13420 | 13430 | 13400 | 895 |
| 462 | 20230901 | 112100 | 23409214640 | 13430 | 13440 | 13450 | 13400 | 179 |
| 463 | 20230901 | 112000 | 23406810460 | 13400 | 13400 | 13440 | 13360 | 251 |
| 464 | 20230901 | 111900 | 23403446820 | 13440 | 13440 | 13440 | 13390 | 380 |
| 465 | 20230901 | 111800 | 23398349420 | 13440 | 13400 | 13440 | 13390 | 207 |
| 466 | 20230901 | 111700 | 23395573540 | 13440 | 13450 | 13450 | 13380 | 608 |
| 467 | 20230901 | 111600 | 23387411690 | 13450 | 13420 | 13450 | 13350 | 1177 |
| 468 | 20230901 | 111500 | 23371658180 | 13450 | 13350 | 13450 | 13350 | 645 |
| 469 | 20230901 | 111400 | 23363012110 | 13350 | 13420 | 13430 | 13330 | 464 |
| 470 | 20230901 | 111300 | 23356803980 | 13430 | 13430 | 13440 | 13380 | 97 |
| 471 | 20230901 | 111200 | 23355501310 | 13430 | 13350 | 13430 | 13330 | 1205 |
| 472 | 20230901 | 111100 | 23339384470 | 13350 | 13350 | 13350 | 13310 | 861 |
| 473 | 20230901 | 111000 | 23327914730 | 13320 | 13330 | 13350 | 13310 | 1754 |
| 474 | 20230901 | 110900 | 23304547060 | 13320 | 13340 | 13370 | 13320 | 1279 |
| 475 | 20230901 | 110800 | 23287499740 | 13390 | 13330 | 13410 | 13320 | 741 |
| 476 | 20230901 | 110700 | 23277604170 | 13350 | 13420 | 13430 | 13310 | 2766 |
| 477 | 20230901 | 110600 | 23240687780 | 13440 | 13440 | 13440 | 13360 | 2316 |
| 478 | 20230901 | 110500 | 23209663140 | 13440 | 13480 | 13480 | 13380 | 778 |
| 479 | 20230901 | 110400 | 23199226870 | 13480 | 13490 | 13490 | 13410 | 2197 |
| 480 | 20230901 | 110300 | 23169660000 | 13510 | 13510 | 13530 | 13480 | 307 |
| 481 | 20230901 | 110200 | 23165516370 | 13530 | 13480 | 13540 | 13450 | 1857 |
| 482 | 20230901 | 110100 | 23140503440 | 13490 | 13530 | 13540 | 13490 | 389 |
| 483 | 20230901 | 110000 | 23135244340 | 13530 | 13530 | 13550 | 13530 | 1736 |
| 484 | 20230901 | 105900 | 23111738380 | 13530 | 13500 | 13550 | 13490 | 1321 |
| 485 | 20230901 | 105800 | 23093867300 | 13500 | 13500 | 13550 | 13490 | 935 |
| 486 | 20230901 | 105700 | 23081235520 | 13550 | 13500 | 13560 | 13490 | 76 |
| 487 | 20230901 | 105600 | 23080208850 | 13580 | 13440 | 13580 | 13440 | 935 |
| 488 | 20230901 | 105500 | 23067588860 | 13500 | 13430 | 13500 | 13420 | 832 |
| 489 | 20230901 | 105400 | 23056406250 | 13440 | 13450 | 13490 | 13430 | 1107 |
| 490 | 20230901 | 105300 | 23041524750 | 13490 | 13430 | 13500 | 13430 | 516 |
| 491 | 20230901 | 105200 | 23034564260 | 13490 | 13410 | 13500 | 13400 | 1573 |
| 492 | 20230901 | 105100 | 23013459740 | 13430 | 13430 | 13430 | 13380 | 3023 |
| 493 | 20230901 | 105000 | 22972928180 | 13430 | 13480 | 13550 | 13430 | 3953 |
| 494 | 20230901 | 104900 | 22919707610 | 13470 | 13570 | 13570 | 13470 | 4907 |
| 495 | 20230901 | 104800 | 22853301930 | 13590 | 13570 | 13600 | 13560 | 1430 |
| 496 | 20230901 | 104700 | 22833891720 | 13570 | 13570 | 13600 | 13560 | 321 |
| 497 | 20230901 | 104600 | 22829536520 | 13600 | 13600 | 13600 | 13550 | 491 |
| 498 | 20230901 | 104500 | 22822872400 | 13550 | 13620 | 13650 | 13550 | 1526 |
| 499 | 20230901 | 104400 | 22802109940 | 13650 | 13600 | 13660 | 13590 | 970 |
| 500 | 20230901 | 104300 | 22788910130 | 13590 | 13580 | 13610 | 13560 | 2163 |
| 501 | 20230901 | 104200 | 22759541220 | 13580 | 13540 | 13580 | 13530 | 677 |
| 502 | 20230901 | 104100 | 22750371310 | 13550 | 13590 | 13590 | 13550 | 1083 |
| 503 | 20230901 | 104000 | 22735684440 | 13600 | 13650 | 13660 | 13560 | 1699 |
| 504 | 20230901 | 103900 | 22712547000 | 13650 | 13460 | 13650 | 13450 | 2303 |
| 505 | 20230901 | 103800 | 22681447030 | 13490 | 13460 | 13510 | 13440 | 1411 |
| 506 | 20230901 | 103700 | 22662453000 | 13430 | 13500 | 13520 | 13430 | 3211 |
| 507 | 20230901 | 103600 | 22619237080 | 13430 | 13530 | 13560 | 13420 | 4026 |
| 508 | 20230901 | 103500 | 22564941120 | 13540 | 13560 | 13560 | 13530 | 5813 |
| 509 | 20230901 | 103400 | 22486217050 | 13560 | 13550 | 13630 | 13550 | 2044 |
| 510 | 20230901 | 103300 | 22458496110 | 13550 | 13680 | 13680 | 13550 | 2213 |
| 511 | 20230901 | 103200 | 22428392340 | 13670 | 13690 | 13700 | 13630 | 1944 |
| 512 | 20230901 | 103100 | 22401825110 | 13700 | 13640 | 13710 | 13620 | 3348 |
| 513 | 20230901 | 103000 | 22356039380 | 13630 | 13620 | 13630 | 13590 | 1512 |
| 514 | 20230901 | 102900 | 22335463340 | 13590 | 13660 | 13660 | 13590 | 3452 |
| 515 | 20230901 | 102800 | 22288489460 | 13660 | 13550 | 13680 | 13510 | 6587 |
| 516 | 20230901 | 102700 | 22199015790 | 13550 | 13590 | 13590 | 13430 | 10570 |
| 517 | 20230901 | 102600 | 22056319270 | 13540 | 13680 | 13700 | 13500 | 13076 |
| 518 | 20230901 | 102500 | 21878739980 | 13690 | 13720 | 13760 | 13670 | 8702 |
| 519 | 20230901 | 102400 | 21759425040 | 13720 | 13720 | 13720 | 13720 | 0 |
| 520 | 20230901 | 102300 | 21759425040 | 13720 | 13800 | 13800 | 13720 | 5857 |
| 521 | 20230901 | 102200 | 21678902030 | 13790 | 13770 | 13830 | 13730 | 11559 |
| 522 | 20230901 | 102100 | 21519658270 | 13760 | 14270 | 14300 | 13730 | 31255 |
| 523 | 20230901 | 102000 | 21083823190 | 14300 | 14340 | 14340 | 14260 | 3187 |
| 524 | 20230901 | 101900 | 21038286990 | 14300 | 14270 | 14360 | 14270 | 1622 |
| 525 | 20230901 | 101800 | 21015058260 | 14310 | 14350 | 14360 | 14270 | 3173 |
| 526 | 20230901 | 101700 | 20969656280 | 14330 | 14260 | 14380 | 14260 | 2868 |
| 527 | 20230901 | 101600 | 20928525570 | 14260 | 14250 | 14350 | 14240 | 2245 |
| 528 | 20230901 | 101500 | 20896449630 | 14230 | 14230 | 14260 | 14200 | 1906 |
| 529 | 20230901 | 101400 | 20869338880 | 14200 | 14280 | 14280 | 14150 | 5148 |
| 530 | 20230901 | 101300 | 20796292970 | 14150 | 14310 | 14330 | 14140 | 12428 |
| 531 | 20230901 | 101200 | 20619622640 | 14310 | 14290 | 14380 | 14280 | 3701 |
| 532 | 20230901 | 101100 | 20566582030 | 14290 | 14490 | 14490 | 14230 | 8287 |
| 533 | 20230901 | 101000 | 20447654160 | 14450 | 14510 | 14510 | 14430 | 3911 |
| 534 | 20230901 | 100900 | 20390983640 | 14520 | 14490 | 14620 | 14450 | 14594 |
| 535 | 20230901 | 100800 | 20178752800 | 14480 | 14260 | 14490 | 14240 | 9595 |
| 536 | 20230901 | 100700 | 20040880120 | 14260 | 14310 | 14310 | 14220 | 2567 |
| 537 | 20230901 | 100600 | 20004220010 | 14250 | 14310 | 14330 | 14220 | 6205 |
| 538 | 20230901 | 100500 | 19915749920 | 14270 | 14220 | 14310 | 14200 | 5668 |
| 539 | 20230901 | 100400 | 19834970690 | 14240 | 14260 | 14300 | 14210 | 4009 |
| 540 | 20230901 | 100300 | 19777792480 | 14270 | 14140 | 14270 | 14060 | 10567 |
| 541 | 20230901 | 100200 | 19628379860 | 14120 | 14170 | 14210 | 14110 | 7763 |
| 542 | 20230901 | 100100 | 19518548020 | 14170 | 14350 | 14350 | 14150 | 17733 |
| 543 | 20230901 | 100000 | 19266388190 | 14350 | 14320 | 14440 | 14320 | 3620 |
| 544 | 20230901 | 095900 | 19214354760 | 14360 | 14390 | 14400 | 14300 | 9527 |
| 545 | 20230901 | 095800 | 19077840050 | 14400 | 14470 | 14520 | 14390 | 9629 |
| 546 | 20230901 | 095700 | 18938975390 | 14470 | 14700 | 14740 | 14430 | 17058 |
| 547 | 20230901 | 095600 | 18690267610 | 14690 | 14540 | 14710 | 14450 | 15090 |
| 548 | 20230901 | 095500 | 18469379900 | 14540 | 14520 | 14550 | 14300 | 19743 |
| 549 | 20230901 | 095400 | 18184932330 | 14530 | 14450 | 14530 | 14440 | 7629 |
| 550 | 20230901 | 095300 | 18074533310 | 14450 | 14660 | 14720 | 14410 | 21736 |
| 551 | 20230901 | 095200 | 17758114170 | 14660 | 14890 | 14890 | 14630 | 19505 |
| 552 | 20230901 | 095100 | 17470506160 | 14910 | 14850 | 15050 | 14840 | 10857 |
| 553 | 20230901 | 095000 | 17308211030 | 14850 | 15020 | 15050 | 14810 | 22703 |
| 554 | 20230901 | 094900 | 16968809510 | 14970 | 14670 | 15080 | 14620 | 26465 |
| 555 | 20230901 | 094800 | 16574230810 | 14670 | 14830 | 14880 | 14610 | 14827 |
| 556 | 20230901 | 094700 | 16356108480 | 14860 | 14900 | 14910 | 14510 | 26829 |
| 557 | 20230901 | 094600 | 15961814510 | 14910 | 14880 | 15020 | 14730 | 26937 |
| 558 | 20230901 | 094500 | 15561640700 | 14900 | 15260 | 15290 | 14880 | 52390 |
| 559 | 20230901 | 094400 | 14768817350 | 15290 | 15240 | 15320 | 15110 | 93542 |
| 560 | 20230901 | 094300 | 13344162060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 561 | 20230901 | 094200 | 13344162060 | 15110 | 14760 | 15110 | 14760 | 30422 |
| 562 | 20230901 | 094100 | 12887306160 | 14780 | 14610 | 14910 | 14570 | 33259 |
| 563 | 20230901 | 094000 | 12395624740 | 14580 | 14550 | 14720 | 14230 | 42697 |
| 564 | 20230901 | 093900 | 11774967620 | 14640 | 14700 | 15000 | 14510 | 61443 |
| 565 | 20230901 | 093800 | 10867077950 | 14680 | 14880 | 15080 | 14610 | 95573 |
| 566 | 20230901 | 093700 | 9444854930 | 14900 | 14110 | 15000 | 14100 | 107167 |
| 567 | 20230901 | 093600 | 7867261660 | 14110 | 14370 | 14480 | 13740 | 65465 |
| 568 | 20230901 | 093500 | 6940252950 | 14370 | 13100 | 14370 | 13100 | 92127 |
| 569 | 20230901 | 093400 | 5653130240 | 13090 | 13140 | 13150 | 13090 | 1063 |
| 570 | 20230901 | 093300 | 5639179490 | 13140 | 13150 | 13210 | 13130 | 1020 |
| 571 | 20230901 | 093200 | 5625754350 | 13150 | 13070 | 13210 | 13070 | 1429 |
| 572 | 20230901 | 093100 | 5606957640 | 13160 | 13120 | 13160 | 13030 | 2047 |
| 573 | 20230901 | 093000 | 5580164030 | 13170 | 13100 | 13180 | 13100 | 1077 |
| 574 | 20230901 | 092900 | 5566038890 | 13100 | 13210 | 13210 | 13090 | 688 |
| 575 | 20230901 | 092800 | 5556996320 | 13210 | 13270 | 13390 | 13130 | 6927 |
| 576 | 20230901 | 092700 | 5465313290 | 13300 | 12990 | 13300 | 12940 | 4961 |
| 577 | 20230901 | 092600 | 5400000500 | 12940 | 13050 | 13080 | 12900 | 3343 |
| 578 | 20230901 | 092500 | 5356588430 | 13080 | 13080 | 13080 | 13030 | 1041 |
| 579 | 20230901 | 092400 | 5342987910 | 13080 | 13040 | 13200 | 13020 | 2740 |
| 580 | 20230901 | 092300 | 5307120530 | 13020 | 13120 | 13130 | 12890 | 7169 |
| 581 | 20230901 | 092200 | 5213873150 | 13120 | 13260 | 13260 | 13090 | 4018 |
| 582 | 20230901 | 092100 | 5161074980 | 13240 | 13300 | 13300 | 13180 | 2665 |
| 583 | 20230901 | 092000 | 5125885990 | 13310 | 13490 | 13510 | 13130 | 12614 |
| 584 | 20230901 | 091900 | 4958151840 | 13490 | 13460 | 13600 | 13360 | 20027 |
| 585 | 20230901 | 091800 | 4687495290 | 13470 | 13350 | 13480 | 13300 | 7810 |
| 586 | 20230901 | 091700 | 4582852210 | 13310 | 13380 | 13450 | 13250 | 6484 |
| 587 | 20230901 | 091600 | 4496367810 | 13360 | 13440 | 13600 | 13230 | 21786 |
| 588 | 20230901 | 091500 | 4203248630 | 13450 | 12810 | 13510 | 12780 | 15310 |
| 589 | 20230901 | 091400 | 4000458600 | 12810 | 12900 | 12900 | 12800 | 2436 |
| 590 | 20230901 | 091300 | 3969234250 | 12900 | 12810 | 12920 | 12770 | 5086 |
| 591 | 20230901 | 091200 | 3904112820 | 12800 | 12820 | 12870 | 12790 | 3835 |
| 592 | 20230901 | 091100 | 3854934080 | 12820 | 13130 | 13130 | 12730 | 19860 |
| 593 | 20230901 | 091000 | 3597884400 | 13130 | 13240 | 13250 | 13130 | 4809 |
| 594 | 20230901 | 090900 | 3534403060 | 13240 | 13380 | 13420 | 13190 | 9255 |
| 595 | 20230901 | 090800 | 3411173590 | 13330 | 13140 | 13400 | 13130 | 10254 |
| 596 | 20230901 | 090700 | 3275068480 | 13150 | 13190 | 13240 | 13110 | 9375 |
| 597 | 20230901 | 090600 | 3151779410 | 13190 | 13100 | 13280 | 13070 | 16478 |
| 598 | 20230901 | 090500 | 2935140870 | 13100 | 13400 | 13430 | 13000 | 22302 |
| 599 | 20230901 | 090400 | 2640141910 | 13400 | 14060 | 14090 | 13010 | 66903 |
| 600 | 20230901 | 090300 | 1736399510 | 14040 | 13740 | 14080 | 13700 | 51374 |
| 601 | 20230901 | 090200 | 1024236730 | 14000 | 14000 | 14000 | 14000 | 0 |
| 602 | 20230901 | 090100 | 1024236730 | 14000 | 13070 | 14000 | 13070 | 35442 |
| 603 | 20230901 | 090000 | 539660390 | 13070 | 12730 | 13070 | 12680 | 38938 |