30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 3 | 20230620 | 191100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20230620 | 191000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20230620 | 190900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20230620 | 190800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20230620 | 190700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20230620 | 190600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20230620 | 190500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20230620 | 190400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20230620 | 190300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20230620 | 190200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20230620 | 190100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20230620 | 190000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20230620 | 185900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20230620 | 185800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20230620 | 185700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20230620 | 185600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20230620 | 185500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20230620 | 185400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20230620 | 185300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20230620 | 185200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20230620 | 185100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20230620 | 185000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20230620 | 184900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20230620 | 184800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20230620 | 184700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20230620 | 184600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20230620 | 184500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20230620 | 184400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20230620 | 184300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20230620 | 184200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 33 | 20230620 | 184100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20230620 | 184000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20230620 | 183900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20230620 | 183800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20230620 | 183700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20230620 | 183600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20230620 | 183500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20230620 | 183400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20230620 | 183300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20230620 | 183200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20230620 | 183100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20230620 | 183000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20230620 | 182900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20230620 | 182800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20230620 | 182700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20230620 | 182600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20230620 | 182500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20230620 | 182400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20230620 | 182300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20230620 | 182200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20230620 | 182100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20230620 | 182000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20230620 | 181900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20230620 | 181800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20230620 | 181700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20230620 | 181600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20230620 | 181500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20230620 | 181400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20230620 | 181300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20230620 | 181200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 63 | 20230620 | 181100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20230620 | 181000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20230620 | 180900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20230620 | 180800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20230620 | 180700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20230620 | 180600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20230620 | 180500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20230620 | 180400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20230620 | 180300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20230620 | 180200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20230620 | 180100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20230620 | 180000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20230620 | 175900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20230620 | 175800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20230620 | 175700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20230620 | 175600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20230620 | 175500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20230620 | 175400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20230620 | 175300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20230620 | 175200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20230620 | 175100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20230620 | 175000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20230620 | 174900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20230620 | 174800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20230620 | 174700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20230620 | 174600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20230620 | 174500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20230620 | 174400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20230620 | 174300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20230620 | 174200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 93 | 20230620 | 174100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20230620 | 174000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20230620 | 173900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20230620 | 173800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20230620 | 173700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20230620 | 173600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20230620 | 173500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20230620 | 173400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20230620 | 173300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20230620 | 173200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20230620 | 173100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20230620 | 173000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20230620 | 172900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20230620 | 172800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20230620 | 172700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20230620 | 172600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20230620 | 172500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20230620 | 172400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20230620 | 172300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20230620 | 172200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20230620 | 172100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20230620 | 172000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20230620 | 171900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20230620 | 171800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20230620 | 171700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20230620 | 171600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20230620 | 171500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20230620 | 171400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20230620 | 171300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20230620 | 171200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 123 | 20230620 | 171100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20230620 | 171000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20230620 | 170900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20230620 | 170800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20230620 | 170700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20230620 | 170600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20230620 | 170500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20230620 | 170400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20230620 | 170300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20230620 | 170200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20230620 | 170100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20230620 | 170000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20230620 | 165900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20230620 | 165800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20230620 | 165700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20230620 | 165600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20230620 | 165500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20230620 | 165400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20230620 | 165300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20230620 | 165200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20230620 | 165100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20230620 | 165000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20230620 | 164900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20230620 | 164800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20230620 | 164700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20230620 | 164600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20230620 | 164500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20230620 | 164400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20230620 | 164300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20230620 | 164200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 153 | 20230620 | 164100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20230620 | 164000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20230620 | 163900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20230620 | 163800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20230620 | 163700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20230620 | 163600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20230620 | 163500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20230620 | 163400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20230620 | 163300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20230620 | 163200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20230620 | 163100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20230620 | 163000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20230620 | 162900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20230620 | 162800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20230620 | 162700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20230620 | 162600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20230620 | 162500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20230620 | 162400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20230620 | 162300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20230620 | 162200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20230620 | 162100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20230620 | 162000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20230620 | 161900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20230620 | 161800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20230620 | 161700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20230620 | 161600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20230620 | 161500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20230620 | 161400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20230620 | 161300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20230620 | 161200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 183 | 20230620 | 161100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20230620 | 161000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20230620 | 160900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20230620 | 160800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20230620 | 160700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20230620 | 160600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20230620 | 160500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20230620 | 160400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20230620 | 160300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20230620 | 160200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20230620 | 160100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20230620 | 160000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20230620 | 155900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20230620 | 155800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20230620 | 155700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20230620 | 155600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20230620 | 155500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20230620 | 155400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20230620 | 155300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20230620 | 155200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20230620 | 155100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20230620 | 155000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20230620 | 154900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20230620 | 154800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20230620 | 154700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20230620 | 154600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20230620 | 154500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20230620 | 154400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20230620 | 154300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20230620 | 154200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 213 | 20230620 | 154100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20230620 | 154000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20230620 | 153900 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20230620 | 153800 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20230620 | 153700 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20230620 | 153600 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20230620 | 153500 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20230620 | 153400 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20230620 | 153300 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20230620 | 153200 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20230620 | 153100 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20230620 | 153000 | 1178594183 | 1514 | 1514 | 1514 | 1514 | 12836 |
| 225 | 20230620 | 152900 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20230620 | 152800 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20230620 | 152700 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20230620 | 152600 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20230620 | 152500 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20230620 | 152400 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20230620 | 152300 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20230620 | 152200 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20230620 | 152100 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20230620 | 152000 | 1159160479 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20230620 | 151900 | 1159160479 | 1512 | 1511 | 1512 | 1511 | 2648 |
| 236 | 20230620 | 151800 | 1155156805 | 1509 | 1510 | 1510 | 1509 | 153 |
| 237 | 20230620 | 151700 | 1154925777 | 1511 | 1508 | 1511 | 1508 | 166 |
| 238 | 20230620 | 151600 | 1154675120 | 1508 | 1508 | 1508 | 1507 | 3 |
| 239 | 20230620 | 151500 | 1154670597 | 1507 | 1509 | 1510 | 1506 | 867 |
| 240 | 20230620 | 151400 | 1153363501 | 1509 | 1509 | 1510 | 1509 | 4617 |
| 241 | 20230620 | 151300 | 1146396445 | 1509 | 1509 | 1509 | 1509 | 210 |
| 242 | 20230620 | 151200 | 1146079555 | 1509 | 1509 | 1509 | 1509 | 961 |
| 243 | 20230620 | 151100 | 1144629406 | 1509 | 1505 | 1509 | 1505 | 1091 |
| 244 | 20230620 | 151000 | 1142987395 | 1505 | 1504 | 1505 | 1504 | 3763 |
| 245 | 20230620 | 150900 | 1137327181 | 1505 | 1505 | 1505 | 1504 | 2021 |
| 246 | 20230620 | 150800 | 1134286859 | 1505 | 1505 | 1505 | 1505 | 1006 |
| 247 | 20230620 | 150700 | 1132772829 | 1505 | 1505 | 1505 | 1505 | 711 |
| 248 | 20230620 | 150600 | 1131702774 | 1509 | 1505 | 1509 | 1505 | 150 |
| 249 | 20230620 | 150500 | 1131476596 | 1505 | 1505 | 1509 | 1505 | 173 |
| 250 | 20230620 | 150400 | 1131215831 | 1504 | 1505 | 1506 | 1504 | 962 |
| 251 | 20230620 | 150300 | 1129768581 | 1505 | 1504 | 1505 | 1504 | 447 |
| 252 | 20230620 | 150200 | 1129096192 | 1505 | 1506 | 1506 | 1504 | 1625 |
| 253 | 20230620 | 150100 | 1126651216 | 1505 | 1506 | 1506 | 1505 | 1109 |
| 254 | 20230620 | 150000 | 1124982071 | 1506 | 1509 | 1509 | 1506 | 534 |
| 255 | 20230620 | 145900 | 1124177564 | 1509 | 1509 | 1509 | 1509 | 73 |
| 256 | 20230620 | 145800 | 1124067407 | 1509 | 1506 | 1510 | 1506 | 1879 |
| 257 | 20230620 | 145700 | 1121237626 | 1507 | 1508 | 1508 | 1507 | 47 |
| 258 | 20230620 | 145600 | 1121166781 | 1508 | 1506 | 1508 | 1506 | 1107 |
| 259 | 20230620 | 145500 | 1119499629 | 1508 | 1508 | 1508 | 1506 | 1234 |
| 260 | 20230620 | 145400 | 1117639648 | 1509 | 1509 | 1510 | 1508 | 715 |
| 261 | 20230620 | 145300 | 1116560711 | 1509 | 1510 | 1510 | 1509 | 9 |
| 262 | 20230620 | 145200 | 1116547128 | 1511 | 1509 | 1511 | 1508 | 59 |
| 263 | 20230620 | 145100 | 1116458087 | 1511 | 1511 | 1511 | 1508 | 64 |
| 264 | 20230620 | 145000 | 1116361419 | 1511 | 1509 | 1511 | 1508 | 93 |
| 265 | 20230620 | 144900 | 1116221036 | 1509 | 1508 | 1509 | 1508 | 267 |
| 266 | 20230620 | 144800 | 1115818146 | 1509 | 1510 | 1510 | 1509 | 2965 |
| 267 | 20230620 | 144700 | 1111343960 | 1509 | 1507 | 1510 | 1507 | 1156 |
| 268 | 20230620 | 144600 | 1109600816 | 1507 | 1507 | 1507 | 1506 | 712 |
| 269 | 20230620 | 144500 | 1108528473 | 1506 | 1508 | 1508 | 1506 | 133 |
| 270 | 20230620 | 144400 | 1108328062 | 1508 | 1507 | 1508 | 1507 | 3 |
| 271 | 20230620 | 144300 | 1108323539 | 1507 | 1507 | 1507 | 1507 | 405 |
| 272 | 20230620 | 144200 | 1107713204 | 1506 | 1505 | 1506 | 1505 | 2 |
| 273 | 20230620 | 144100 | 1107710193 | 1505 | 1509 | 1509 | 1505 | 17727 |
| 274 | 20230620 | 144000 | 1081013707 | 1508 | 1509 | 1511 | 1508 | 7590 |
| 275 | 20230620 | 143900 | 1069567485 | 1511 | 1510 | 1511 | 1509 | 512 |
| 276 | 20230620 | 143800 | 1068794355 | 1511 | 1508 | 1511 | 1508 | 953 |
| 277 | 20230620 | 143700 | 1067357175 | 1508 | 1507 | 1508 | 1506 | 5551 |
| 278 | 20230620 | 143600 | 1058989903 | 1508 | 1510 | 1511 | 1508 | 8840 |
| 279 | 20230620 | 143500 | 1045642789 | 1510 | 1510 | 1512 | 1508 | 28505 |
| 280 | 20230620 | 143400 | 1002600277 | 1510 | 1511 | 1511 | 1510 | 10000 |
| 281 | 20230620 | 143300 | 987491546 | 1512 | 1514 | 1514 | 1512 | 101 |
| 282 | 20230620 | 143200 | 987338824 | 1514 | 1514 | 1514 | 1514 | 80 |
| 283 | 20230620 | 143100 | 987217704 | 1514 | 1513 | 1514 | 1511 | 2675 |
| 284 | 20230620 | 143000 | 983175708 | 1512 | 1514 | 1514 | 1512 | 464 |
| 285 | 20230620 | 142900 | 982473779 | 1514 | 1514 | 1514 | 1513 | 573 |
| 286 | 20230620 | 142800 | 981606267 | 1515 | 1513 | 1515 | 1513 | 1092 |
| 287 | 20230620 | 142700 | 979952631 | 1514 | 1514 | 1514 | 1514 | 1 |
| 288 | 20230620 | 142600 | 979951117 | 1513 | 1514 | 1514 | 1513 | 8 |
| 289 | 20230620 | 142500 | 979939008 | 1514 | 1511 | 1514 | 1511 | 2061 |
| 290 | 20230620 | 142400 | 976824834 | 1511 | 1512 | 1514 | 1511 | 245 |
| 291 | 20230620 | 142300 | 976454299 | 1513 | 1514 | 1514 | 1513 | 8 |
| 292 | 20230620 | 142200 | 976442194 | 1511 | 1514 | 1514 | 1511 | 20855 |
| 293 | 20230620 | 142100 | 944930262 | 1512 | 1512 | 1512 | 1511 | 5380 |
| 294 | 20230620 | 142000 | 936795709 | 1514 | 1514 | 1514 | 1512 | 4502 |
| 295 | 20230620 | 141900 | 929988680 | 1515 | 1515 | 1515 | 1515 | 1 |
| 296 | 20230620 | 141800 | 929987165 | 1512 | 1515 | 1515 | 1512 | 1601 |
| 297 | 20230620 | 141700 | 927565210 | 1515 | 1515 | 1515 | 1515 | 103 |
| 298 | 20230620 | 141600 | 927409165 | 1515 | 1513 | 1515 | 1513 | 13 |
| 299 | 20230620 | 141500 | 927389488 | 1513 | 1515 | 1515 | 1513 | 156 |
| 300 | 20230620 | 141400 | 927153150 | 1515 | 1513 | 1515 | 1513 | 253 |
| 301 | 20230620 | 141300 | 926770159 | 1514 | 1513 | 1514 | 1513 | 8 |
| 302 | 20230620 | 141200 | 926758054 | 1513 | 1513 | 1513 | 1513 | 912 |
| 303 | 20230620 | 141100 | 925378198 | 1513 | 1513 | 1513 | 1513 | 11 |
| 304 | 20230620 | 141000 | 925361555 | 1513 | 1514 | 1514 | 1513 | 1087 |
| 305 | 20230620 | 140900 | 923716894 | 1513 | 1514 | 1514 | 1513 | 1371 |
| 306 | 20230620 | 140800 | 921642457 | 1515 | 1515 | 1515 | 1515 | 0 |
| 307 | 20230620 | 140700 | 921642457 | 1515 | 1515 | 1515 | 1515 | 619 |
| 308 | 20230620 | 140600 | 920704672 | 1515 | 1514 | 1515 | 1514 | 210 |
| 309 | 20230620 | 140500 | 920386722 | 1512 | 1513 | 1513 | 1512 | 4972 |
| 310 | 20230620 | 140400 | 912867058 | 1512 | 1512 | 1512 | 1512 | 0 |
| 311 | 20230620 | 140300 | 912867058 | 1512 | 1512 | 1512 | 1512 | 0 |
| 312 | 20230620 | 140200 | 912867058 | 1512 | 1517 | 1517 | 1512 | 7804 |
| 313 | 20230620 | 140100 | 901058205 | 1517 | 1517 | 1517 | 1516 | 11 |
| 314 | 20230620 | 140000 | 901041521 | 1518 | 1517 | 1518 | 1516 | 1390 |
| 315 | 20230620 | 135900 | 898932568 | 1517 | 1516 | 1517 | 1516 | 500 |
| 316 | 20230620 | 135800 | 898174179 | 1517 | 1516 | 1517 | 1514 | 556 |
| 317 | 20230620 | 135700 | 897331290 | 1517 | 1516 | 1517 | 1516 | 1104 |
| 318 | 20230620 | 135600 | 895657522 | 1516 | 1515 | 1516 | 1515 | 2181 |
| 319 | 20230620 | 135500 | 892352305 | 1515 | 1514 | 1515 | 1513 | 1234 |
| 320 | 20230620 | 135400 | 890484082 | 1514 | 1514 | 1514 | 1514 | 60 |
| 321 | 20230620 | 135300 | 890393242 | 1514 | 1514 | 1514 | 1512 | 179 |
| 322 | 20230620 | 135200 | 890122569 | 1514 | 1514 | 1514 | 1513 | 3245 |
| 323 | 20230620 | 135100 | 885211881 | 1514 | 1514 | 1514 | 1513 | 1050 |
| 324 | 20230620 | 135000 | 883622232 | 1514 | 1514 | 1514 | 1513 | 2650 |
| 325 | 20230620 | 134900 | 879611750 | 1513 | 1515 | 1515 | 1513 | 2751 |
| 326 | 20230620 | 134800 | 875445744 | 1515 | 1515 | 1517 | 1515 | 13 |
| 327 | 20230620 | 134700 | 875426046 | 1515 | 1514 | 1517 | 1514 | 52 |
| 328 | 20230620 | 134600 | 875347272 | 1514 | 1514 | 1514 | 1513 | 67 |
| 329 | 20230620 | 134500 | 875245894 | 1514 | 1513 | 1514 | 1513 | 2327 |
| 330 | 20230620 | 134400 | 871724640 | 1514 | 1517 | 1517 | 1514 | 12498 |
| 331 | 20230620 | 134300 | 852798371 | 1516 | 1516 | 1516 | 1516 | 2 |
| 332 | 20230620 | 134200 | 852795339 | 1516 | 1516 | 1516 | 1516 | 456 |
| 333 | 20230620 | 134100 | 852104043 | 1516 | 1516 | 1516 | 1516 | 0 |
| 334 | 20230620 | 134000 | 852104043 | 1516 | 1515 | 1516 | 1515 | 4023 |
| 335 | 20230620 | 133900 | 846009196 | 1515 | 1516 | 1516 | 1515 | 3004 |
| 336 | 20230620 | 133800 | 841457415 | 1517 | 1517 | 1517 | 1517 | 81 |
| 337 | 20230620 | 133700 | 841334538 | 1517 | 1517 | 1517 | 1517 | 22 |
| 338 | 20230620 | 133600 | 841301164 | 1518 | 1519 | 1520 | 1517 | 431 |
| 339 | 20230620 | 133500 | 840646710 | 1518 | 1519 | 1519 | 1518 | 1376 |
| 340 | 20230620 | 133400 | 838556568 | 1518 | 1517 | 1518 | 1517 | 370 |
| 341 | 20230620 | 133300 | 837994909 | 1515 | 1516 | 1517 | 1515 | 1556 |
| 342 | 20230620 | 133200 | 835637353 | 1515 | 1515 | 1515 | 1515 | 1 |
| 343 | 20230620 | 133100 | 835635838 | 1520 | 1520 | 1520 | 1520 | 0 |
| 344 | 20230620 | 133000 | 835635838 | 1520 | 1516 | 1520 | 1516 | 588 |
| 345 | 20230620 | 132900 | 834743751 | 1516 | 1516 | 1516 | 1516 | 710 |
| 346 | 20230620 | 132800 | 833667391 | 1516 | 1516 | 1517 | 1515 | 84 |
| 347 | 20230620 | 132700 | 833540107 | 1517 | 1514 | 1517 | 1514 | 2911 |
| 348 | 20230620 | 132600 | 829132829 | 1514 | 1516 | 1516 | 1514 | 4863 |
| 349 | 20230620 | 132500 | 821767766 | 1516 | 1517 | 1517 | 1516 | 150 |
| 350 | 20230620 | 132400 | 821540364 | 1516 | 1517 | 1517 | 1516 | 4 |
| 351 | 20230620 | 132300 | 821534298 | 1515 | 1518 | 1518 | 1515 | 11428 |
| 352 | 20230620 | 132200 | 804199132 | 1518 | 1518 | 1518 | 1518 | 102 |
| 353 | 20230620 | 132100 | 804044296 | 1518 | 1520 | 1520 | 1518 | 11 |
| 354 | 20230620 | 132000 | 804027578 | 1517 | 1517 | 1517 | 1517 | 3681 |
| 355 | 20230620 | 131900 | 798443501 | 1517 | 1517 | 1517 | 1517 | 3436 |
| 356 | 20230620 | 131800 | 793231089 | 1517 | 1519 | 1519 | 1517 | 11828 |
| 357 | 20230620 | 131700 | 775265162 | 1520 | 1520 | 1520 | 1520 | 2881 |
| 358 | 20230620 | 131600 | 770886042 | 1521 | 1523 | 1523 | 1521 | 542 |
| 359 | 20230620 | 131500 | 770061657 | 1524 | 1524 | 1524 | 1524 | 130 |
| 360 | 20230620 | 131400 | 769863537 | 1524 | 1525 | 1525 | 1524 | 92 |
| 361 | 20230620 | 131300 | 769723238 | 1525 | 1525 | 1525 | 1525 | 110 |
| 362 | 20230620 | 131200 | 769555488 | 1520 | 1520 | 1520 | 1520 | 0 |
| 363 | 20230620 | 131100 | 769555488 | 1520 | 1519 | 1520 | 1519 | 460 |
| 364 | 20230620 | 131000 | 768856512 | 1519 | 1524 | 1524 | 1519 | 409 |
| 365 | 20230620 | 130900 | 768235236 | 1520 | 1523 | 1523 | 1520 | 10937 |
| 366 | 20230620 | 130800 | 751597282 | 1527 | 1522 | 1527 | 1522 | 4 |
| 367 | 20230620 | 130700 | 751591189 | 1525 | 1525 | 1525 | 1522 | 20 |
| 368 | 20230620 | 130600 | 751560692 | 1529 | 1529 | 1529 | 1529 | 3 |
| 369 | 20230620 | 130500 | 751556105 | 1529 | 1530 | 1530 | 1529 | 13 |
| 370 | 20230620 | 130400 | 751536218 | 1523 | 1523 | 1523 | 1523 | 798 |
| 371 | 20230620 | 130300 | 750320864 | 1523 | 1523 | 1523 | 1523 | 536 |
| 372 | 20230620 | 130200 | 749504536 | 1523 | 1523 | 1523 | 1523 | 754 |
| 373 | 20230620 | 130100 | 748356194 | 1522 | 1522 | 1522 | 1522 | 35 |
| 374 | 20230620 | 130000 | 748302924 | 1523 | 1523 | 1523 | 1523 | 5 |
| 375 | 20230620 | 125900 | 748295309 | 1523 | 1523 | 1523 | 1523 | 200 |
| 376 | 20230620 | 125800 | 747990709 | 1523 | 1523 | 1523 | 1523 | 0 |
| 377 | 20230620 | 125700 | 747990709 | 1523 | 1522 | 1523 | 1522 | 19 |
| 378 | 20230620 | 125600 | 747961786 | 1522 | 1523 | 1523 | 1522 | 414 |
| 379 | 20230620 | 125500 | 747331308 | 1523 | 1526 | 1526 | 1523 | 357 |
| 380 | 20230620 | 125400 | 746787015 | 1529 | 1529 | 1529 | 1529 | 3320 |
| 381 | 20230620 | 125300 | 741710735 | 1530 | 1530 | 1530 | 1530 | 0 |
| 382 | 20230620 | 125200 | 741710735 | 1530 | 1530 | 1530 | 1530 | 0 |
| 383 | 20230620 | 125100 | 741710735 | 1530 | 1530 | 1530 | 1530 | 1 |
| 384 | 20230620 | 125000 | 741709205 | 1530 | 1530 | 1530 | 1530 | 5 |
| 385 | 20230620 | 124900 | 741701555 | 1530 | 1530 | 1530 | 1530 | 1 |
| 386 | 20230620 | 124800 | 741700025 | 1530 | 1530 | 1531 | 1525 | 5001 |
| 387 | 20230620 | 124700 | 734072442 | 1530 | 1530 | 1530 | 1530 | 793 |
| 388 | 20230620 | 124600 | 732859152 | 1530 | 1530 | 1530 | 1529 | 250 |
| 389 | 20230620 | 124500 | 732476653 | 1530 | 1525 | 1530 | 1525 | 747 |
| 390 | 20230620 | 124400 | 731337469 | 1525 | 1525 | 1525 | 1525 | 301 |
| 391 | 20230620 | 124300 | 730878444 | 1530 | 1530 | 1530 | 1525 | 3008 |
| 392 | 20230620 | 124200 | 726289083 | 1530 | 1530 | 1530 | 1530 | 4 |
| 393 | 20230620 | 124100 | 726282963 | 1529 | 1529 | 1529 | 1529 | 1 |
| 394 | 20230620 | 124000 | 726281434 | 1530 | 1530 | 1530 | 1530 | 25 |
| 395 | 20230620 | 123900 | 726243184 | 1530 | 1530 | 1530 | 1530 | 103 |
| 396 | 20230620 | 123800 | 726085594 | 1530 | 1530 | 1530 | 1529 | 6 |
| 397 | 20230620 | 123700 | 726076415 | 1530 | 1527 | 1530 | 1525 | 294 |
| 398 | 20230620 | 123600 | 725627432 | 1529 | 1531 | 1531 | 1529 | 257 |
| 399 | 20230620 | 123500 | 725234008 | 1535 | 1534 | 1536 | 1534 | 2100 |
| 400 | 20230620 | 123400 | 722008980 | 1536 | 1535 | 1536 | 1531 | 369 |
| 401 | 20230620 | 123300 | 721443336 | 1536 | 1530 | 1536 | 1530 | 903 |
| 402 | 20230620 | 123200 | 720057434 | 1529 | 1530 | 1530 | 1529 | 31 |
| 403 | 20230620 | 123100 | 720010025 | 1533 | 1533 | 1533 | 1530 | 37 |
| 404 | 20230620 | 123000 | 719953393 | 1532 | 1532 | 1536 | 1526 | 1014 |
| 405 | 20230620 | 122900 | 718397775 | 1533 | 1525 | 1533 | 1525 | 439 |
| 406 | 20230620 | 122800 | 717726331 | 1525 | 1526 | 1526 | 1522 | 6122 |
| 407 | 20230620 | 122700 | 708403421 | 1524 | 1525 | 1525 | 1524 | 596 |
| 408 | 20230620 | 122600 | 707494524 | 1525 | 1526 | 1526 | 1525 | 1060 |
| 409 | 20230620 | 122500 | 705877975 | 1526 | 1526 | 1529 | 1526 | 2335 |
| 410 | 20230620 | 122400 | 702311542 | 1526 | 1526 | 1526 | 1526 | 51 |
| 411 | 20230620 | 122300 | 702233716 | 1526 | 1526 | 1528 | 1526 | 1255 |
| 412 | 20230620 | 122200 | 700316386 | 1526 | 1525 | 1526 | 1525 | 145 |
| 413 | 20230620 | 122100 | 700095248 | 1525 | 1525 | 1525 | 1525 | 7 |
| 414 | 20230620 | 122000 | 700084573 | 1525 | 1525 | 1525 | 1525 | 101 |
| 415 | 20230620 | 121900 | 699930548 | 1525 | 1525 | 1526 | 1525 | 101 |
| 416 | 20230620 | 121800 | 699776521 | 1526 | 1524 | 1526 | 1524 | 1853 |
| 417 | 20230620 | 121700 | 696950688 | 1524 | 1525 | 1525 | 1523 | 308 |
| 418 | 20230620 | 121600 | 696481600 | 1523 | 1523 | 1524 | 1523 | 38 |
| 419 | 20230620 | 121500 | 696423708 | 1524 | 1524 | 1524 | 1524 | 1 |
| 420 | 20230620 | 121400 | 696422184 | 1522 | 1522 | 1522 | 1522 | 194 |
| 421 | 20230620 | 121300 | 696126916 | 1521 | 1521 | 1523 | 1521 | 559 |
| 422 | 20230620 | 121200 | 695276573 | 1521 | 1521 | 1521 | 1521 | 24 |
| 423 | 20230620 | 121100 | 695240069 | 1521 | 1521 | 1521 | 1521 | 6 |
| 424 | 20230620 | 121000 | 695230943 | 1521 | 1521 | 1521 | 1521 | 257 |
| 425 | 20230620 | 120900 | 694840046 | 1521 | 1522 | 1522 | 1521 | 70 |
| 426 | 20230620 | 120800 | 694733565 | 1522 | 1526 | 1526 | 1522 | 1066 |
| 427 | 20230620 | 120700 | 693107510 | 1526 | 1525 | 1526 | 1525 | 15 |
| 428 | 20230620 | 120600 | 693084625 | 1525 | 1525 | 1526 | 1525 | 32 |
| 429 | 20230620 | 120500 | 693035810 | 1525 | 1526 | 1526 | 1525 | 48 |
| 430 | 20230620 | 120400 | 692962609 | 1526 | 1524 | 1526 | 1524 | 374 |
| 431 | 20230620 | 120300 | 692392569 | 1524 | 1524 | 1526 | 1524 | 636 |
| 432 | 20230620 | 120200 | 691422994 | 1525 | 1523 | 1526 | 1523 | 325 |
| 433 | 20230620 | 120100 | 690927386 | 1523 | 1523 | 1524 | 1523 | 17 |
| 434 | 20230620 | 120000 | 690901494 | 1523 | 1525 | 1526 | 1523 | 90 |
| 435 | 20230620 | 115900 | 690764265 | 1523 | 1523 | 1523 | 1521 | 27 |
| 436 | 20230620 | 115800 | 690723154 | 1523 | 1522 | 1523 | 1521 | 182 |
| 437 | 20230620 | 115700 | 690446320 | 1522 | 1523 | 1523 | 1522 | 7 |
| 438 | 20230620 | 115600 | 690435661 | 1523 | 1521 | 1523 | 1521 | 366 |
| 439 | 20230620 | 115500 | 689878251 | 1521 | 1526 | 1526 | 1521 | 5384 |
| 440 | 20230620 | 115400 | 681679123 | 1527 | 1527 | 1527 | 1527 | 0 |
| 441 | 20230620 | 115300 | 681679123 | 1527 | 1527 | 1527 | 1527 | 0 |
| 442 | 20230620 | 115200 | 681679123 | 1527 | 1524 | 1527 | 1524 | 4 |
| 443 | 20230620 | 115100 | 681673024 | 1524 | 1525 | 1527 | 1524 | 120 |
| 444 | 20230620 | 115000 | 681490076 | 1526 | 1525 | 1526 | 1524 | 7 |
| 445 | 20230620 | 114900 | 681479405 | 1525 | 1525 | 1525 | 1525 | 2 |
| 446 | 20230620 | 114800 | 681476355 | 1528 | 1525 | 1528 | 1522 | 845 |
| 447 | 20230620 | 114700 | 680185888 | 1522 | 1527 | 1527 | 1522 | 1234 |
| 448 | 20230620 | 114600 | 678301853 | 1527 | 1526 | 1527 | 1526 | 1472 |
| 449 | 20230620 | 114500 | 676055580 | 1526 | 1526 | 1526 | 1526 | 4 |
| 450 | 20230620 | 114400 | 676049476 | 1522 | 1526 | 1526 | 1522 | 22 |
| 451 | 20230620 | 114300 | 676015952 | 1526 | 1526 | 1526 | 1526 | 0 |
| 452 | 20230620 | 114200 | 676015952 | 1526 | 1526 | 1526 | 1526 | 0 |
| 453 | 20230620 | 114100 | 676015952 | 1526 | 1527 | 1527 | 1526 | 2 |
| 454 | 20230620 | 114000 | 676012899 | 1522 | 1522 | 1522 | 1522 | 4 |
| 455 | 20230620 | 113900 | 676006811 | 1522 | 1523 | 1523 | 1522 | 8545 |
| 456 | 20230620 | 113800 | 662992836 | 1523 | 1523 | 1523 | 1523 | 310 |
| 457 | 20230620 | 113700 | 662520706 | 1523 | 1527 | 1527 | 1522 | 1586 |
| 458 | 20230620 | 113600 | 660104010 | 1528 | 1528 | 1528 | 1528 | 91 |
| 459 | 20230620 | 113500 | 659964962 | 1528 | 1527 | 1528 | 1527 | 68 |
| 460 | 20230620 | 113400 | 659861111 | 1528 | 1527 | 1528 | 1527 | 311 |
| 461 | 20230620 | 113300 | 659386203 | 1527 | 1528 | 1528 | 1527 | 1022 |
| 462 | 20230620 | 113200 | 657825587 | 1528 | 1529 | 1529 | 1527 | 215 |
| 463 | 20230620 | 113100 | 657497266 | 1530 | 1530 | 1530 | 1530 | 3 |
| 464 | 20230620 | 113000 | 657492676 | 1528 | 1528 | 1528 | 1527 | 211 |
| 465 | 20230620 | 112900 | 657170331 | 1528 | 1530 | 1530 | 1527 | 11 |
| 466 | 20230620 | 112800 | 657153528 | 1530 | 1529 | 1530 | 1527 | 44 |
| 467 | 20230620 | 112700 | 657086290 | 1530 | 1527 | 1530 | 1527 | 2 |
| 468 | 20230620 | 112600 | 657083233 | 1530 | 1527 | 1530 | 1526 | 46 |
| 469 | 20230620 | 112500 | 657012866 | 1525 | 1525 | 1530 | 1525 | 108 |
| 470 | 20230620 | 112400 | 656847666 | 1525 | 1525 | 1533 | 1525 | 5 |
| 471 | 20230620 | 112300 | 656840025 | 1525 | 1533 | 1533 | 1523 | 1221 |
| 472 | 20230620 | 112200 | 654974820 | 1533 | 1535 | 1536 | 1533 | 114 |
| 473 | 20230620 | 112100 | 654799823 | 1527 | 1527 | 1532 | 1527 | 299 |
| 474 | 20230620 | 112000 | 654343231 | 1526 | 1533 | 1534 | 1526 | 89 |
| 475 | 20230620 | 111900 | 654207394 | 1531 | 1522 | 1534 | 1522 | 5487 |
| 476 | 20230620 | 111800 | 645801249 | 1521 | 1530 | 1535 | 1521 | 3617 |
| 477 | 20230620 | 111700 | 640284026 | 1523 | 1522 | 1530 | 1522 | 5 |
| 478 | 20230620 | 111600 | 640276398 | 1530 | 1521 | 1530 | 1521 | 68 |
| 479 | 20230620 | 111500 | 640172367 | 1521 | 1522 | 1522 | 1521 | 157 |
| 480 | 20230620 | 111400 | 639933420 | 1522 | 1532 | 1532 | 1522 | 4 |
| 481 | 20230620 | 111300 | 639927305 | 1533 | 1535 | 1535 | 1533 | 52 |
| 482 | 20230620 | 111200 | 639847488 | 1535 | 1536 | 1539 | 1520 | 2536 |
| 483 | 20230620 | 111100 | 635967687 | 1536 | 1536 | 1536 | 1536 | 1240 |
| 484 | 20230620 | 111000 | 634063047 | 1536 | 1537 | 1537 | 1534 | 10675 |
| 485 | 20230620 | 110900 | 617656243 | 1537 | 1539 | 1541 | 1537 | 5580 |
| 486 | 20230620 | 110800 | 609074018 | 1539 | 1530 | 1543 | 1530 | 16474 |
| 487 | 20230620 | 110700 | 583832239 | 1530 | 1520 | 1530 | 1520 | 33002 |
| 488 | 20230620 | 110600 | 533476070 | 1521 | 1518 | 1522 | 1518 | 884 |
| 489 | 20230620 | 110500 | 532134132 | 1518 | 1522 | 1522 | 1518 | 7177 |
| 490 | 20230620 | 110400 | 521235911 | 1521 | 1521 | 1522 | 1521 | 1604 |
| 491 | 20230620 | 110300 | 518796225 | 1521 | 1520 | 1521 | 1519 | 8 |
| 492 | 20230620 | 110200 | 518784067 | 1520 | 1519 | 1520 | 1519 | 1091 |
| 493 | 20230620 | 110100 | 517125781 | 1520 | 1516 | 1520 | 1516 | 10587 |
| 494 | 20230620 | 110000 | 501065096 | 1517 | 1516 | 1517 | 1516 | 2937 |
| 495 | 20230620 | 105900 | 496609731 | 1516 | 1516 | 1516 | 1516 | 0 |
| 496 | 20230620 | 105800 | 496609731 | 1516 | 1515 | 1517 | 1515 | 1036 |
| 497 | 20230620 | 105700 | 495039141 | 1516 | 1515 | 1516 | 1515 | 4980 |
| 498 | 20230620 | 105600 | 487494186 | 1515 | 1515 | 1516 | 1515 | 700 |
| 499 | 20230620 | 105500 | 486433681 | 1515 | 1514 | 1516 | 1514 | 208 |
| 500 | 20230620 | 105400 | 486118562 | 1515 | 1514 | 1515 | 1514 | 55 |
| 501 | 20230620 | 105300 | 486035240 | 1513 | 1513 | 1513 | 1513 | 792 |
| 502 | 20230620 | 105200 | 484836944 | 1513 | 1513 | 1513 | 1512 | 7161 |
| 503 | 20230620 | 105100 | 474003485 | 1513 | 1514 | 1514 | 1513 | 124 |
| 504 | 20230620 | 105000 | 473815781 | 1514 | 1515 | 1515 | 1514 | 316 |
| 505 | 20230620 | 104900 | 473337341 | 1515 | 1515 | 1515 | 1515 | 116 |
| 506 | 20230620 | 104800 | 473161601 | 1515 | 1516 | 1516 | 1515 | 849 |
| 507 | 20230620 | 104700 | 471875142 | 1516 | 1517 | 1517 | 1516 | 684 |
| 508 | 20230620 | 104600 | 470837657 | 1517 | 1517 | 1517 | 1517 | 1485 |
| 509 | 20230620 | 104500 | 468584912 | 1517 | 1518 | 1518 | 1516 | 989 |
| 510 | 20230620 | 104400 | 467084649 | 1518 | 1517 | 1518 | 1517 | 770 |
| 511 | 20230620 | 104300 | 465916507 | 1517 | 1517 | 1517 | 1517 | 11 |
| 512 | 20230620 | 104200 | 465899820 | 1514 | 1516 | 1516 | 1514 | 50 |
| 513 | 20230620 | 104100 | 465824111 | 1514 | 1518 | 1518 | 1514 | 1002 |
| 514 | 20230620 | 104000 | 464307075 | 1518 | 1518 | 1518 | 1518 | 219 |
| 515 | 20230620 | 103900 | 463974633 | 1518 | 1518 | 1518 | 1518 | 100 |
| 516 | 20230620 | 103800 | 463822833 | 1518 | 1514 | 1518 | 1514 | 1106 |
| 517 | 20230620 | 103700 | 462147925 | 1518 | 1515 | 1518 | 1515 | 420 |
| 518 | 20230620 | 103600 | 461511401 | 1516 | 1517 | 1517 | 1516 | 244 |
| 519 | 20230620 | 103500 | 461141274 | 1517 | 1515 | 1517 | 1515 | 1394 |
| 520 | 20230620 | 103400 | 459026580 | 1515 | 1515 | 1515 | 1514 | 265 |
| 521 | 20230620 | 103300 | 458625108 | 1514 | 1515 | 1515 | 1514 | 319 |
| 522 | 20230620 | 103200 | 458141824 | 1515 | 1517 | 1517 | 1515 | 1428 |
| 523 | 20230620 | 103100 | 455977624 | 1516 | 1517 | 1517 | 1516 | 278 |
| 524 | 20230620 | 103000 | 455555995 | 1517 | 1516 | 1517 | 1515 | 511 |
| 525 | 20230620 | 102900 | 454781462 | 1516 | 1515 | 1516 | 1515 | 1711 |
| 526 | 20230620 | 102800 | 452189247 | 1515 | 1516 | 1516 | 1515 | 634 |
| 527 | 20230620 | 102700 | 451228722 | 1516 | 1515 | 1516 | 1515 | 13 |
| 528 | 20230620 | 102600 | 451209023 | 1515 | 1515 | 1515 | 1515 | 5 |
| 529 | 20230620 | 102500 | 451201448 | 1512 | 1512 | 1512 | 1512 | 220 |
| 530 | 20230620 | 102400 | 450868808 | 1512 | 1517 | 1517 | 1512 | 20700 |
| 531 | 20230620 | 102300 | 419518993 | 1517 | 1517 | 1517 | 1517 | 302 |
| 532 | 20230620 | 102200 | 419060859 | 1516 | 1516 | 1516 | 1516 | 1 |
| 533 | 20230620 | 102100 | 419059343 | 1516 | 1517 | 1517 | 1516 | 2454 |
| 534 | 20230620 | 102000 | 415338926 | 1517 | 1517 | 1517 | 1517 | 4 |
| 535 | 20230620 | 101900 | 415332858 | 1517 | 1517 | 1517 | 1516 | 638 |
| 536 | 20230620 | 101800 | 414365512 | 1518 | 1518 | 1518 | 1518 | 2 |
| 537 | 20230620 | 101700 | 414362476 | 1516 | 1516 | 1516 | 1516 | 7060 |
| 538 | 20230620 | 101600 | 403659516 | 1515 | 1516 | 1516 | 1515 | 154 |
| 539 | 20230620 | 101500 | 403426077 | 1516 | 1516 | 1516 | 1516 | 270 |
| 540 | 20230620 | 101400 | 403016757 | 1516 | 1516 | 1516 | 1516 | 50 |
| 541 | 20230620 | 101300 | 402940957 | 1516 | 1516 | 1516 | 1516 | 29 |
| 542 | 20230620 | 101200 | 402896993 | 1515 | 1518 | 1518 | 1515 | 3159 |
| 543 | 20230620 | 101100 | 398109195 | 1518 | 1517 | 1518 | 1517 | 1128 |
| 544 | 20230620 | 101000 | 396397919 | 1518 | 1519 | 1520 | 1518 | 984 |
| 545 | 20230620 | 100900 | 394903490 | 1520 | 1520 | 1520 | 1519 | 892 |
| 546 | 20230620 | 100800 | 393548279 | 1520 | 1520 | 1520 | 1520 | 0 |
| 547 | 20230620 | 100700 | 393548279 | 1520 | 1520 | 1520 | 1520 | 50 |
| 548 | 20230620 | 100600 | 393472279 | 1519 | 1519 | 1519 | 1519 | 1100 |
| 549 | 20230620 | 100500 | 391801379 | 1519 | 1519 | 1519 | 1519 | 4839 |
| 550 | 20230620 | 100400 | 384450938 | 1519 | 1520 | 1520 | 1519 | 1305 |
| 551 | 20230620 | 100300 | 382468638 | 1520 | 1519 | 1520 | 1519 | 5111 |
| 552 | 20230620 | 100200 | 374700029 | 1519 | 1519 | 1519 | 1519 | 4937 |
| 553 | 20230620 | 100100 | 367200726 | 1519 | 1519 | 1519 | 1519 | 2009 |
| 554 | 20230620 | 100000 | 364149055 | 1519 | 1519 | 1519 | 1519 | 1301 |
| 555 | 20230620 | 095900 | 362172836 | 1519 | 1519 | 1519 | 1519 | 1 |
| 556 | 20230620 | 095800 | 362171317 | 1519 | 1519 | 1519 | 1519 | 100 |
| 557 | 20230620 | 095700 | 362019417 | 1519 | 1524 | 1524 | 1519 | 3798 |
| 558 | 20230620 | 095600 | 356237351 | 1524 | 1524 | 1524 | 1524 | 19 |
| 559 | 20230620 | 095500 | 356208395 | 1523 | 1523 | 1523 | 1523 | 52 |
| 560 | 20230620 | 095400 | 356129199 | 1523 | 1523 | 1525 | 1523 | 2951 |
| 561 | 20230620 | 095300 | 351634205 | 1523 | 1518 | 1523 | 1517 | 19756 |
| 562 | 20230620 | 095200 | 321630697 | 1518 | 1515 | 1518 | 1515 | 4249 |
| 563 | 20230620 | 095100 | 315193012 | 1515 | 1515 | 1515 | 1515 | 2961 |
| 564 | 20230620 | 095000 | 310707097 | 1515 | 1518 | 1519 | 1515 | 728 |
| 565 | 20230620 | 094900 | 309602738 | 1518 | 1516 | 1518 | 1516 | 2664 |
| 566 | 20230620 | 094800 | 305559436 | 1518 | 1515 | 1518 | 1515 | 1151 |
| 567 | 20230620 | 094700 | 303812221 | 1515 | 1516 | 1516 | 1515 | 1010 |
| 568 | 20230620 | 094600 | 302282060 | 1515 | 1515 | 1516 | 1514 | 3809 |
| 569 | 20230620 | 094500 | 296511712 | 1514 | 1515 | 1515 | 1514 | 8593 |
| 570 | 20230620 | 094400 | 283493363 | 1515 | 1518 | 1519 | 1515 | 6649 |
| 571 | 20230620 | 094300 | 273406893 | 1518 | 1517 | 1519 | 1514 | 12121 |
| 572 | 20230620 | 094200 | 255035058 | 1517 | 1517 | 1518 | 1517 | 4592 |
| 573 | 20230620 | 094100 | 248068710 | 1518 | 1519 | 1519 | 1518 | 4434 |
| 574 | 20230620 | 094000 | 241337118 | 1520 | 1520 | 1520 | 1520 | 3 |
| 575 | 20230620 | 093900 | 241332558 | 1518 | 1523 | 1523 | 1518 | 8571 |
| 576 | 20230620 | 093800 | 228313333 | 1519 | 1521 | 1521 | 1518 | 11894 |
| 577 | 20230620 | 093700 | 210245737 | 1521 | 1522 | 1522 | 1521 | 72 |
| 578 | 20230620 | 093600 | 210136174 | 1521 | 1523 | 1523 | 1521 | 2782 |
| 579 | 20230620 | 093500 | 205903825 | 1523 | 1523 | 1523 | 1521 | 251 |
| 580 | 20230620 | 093400 | 205521582 | 1523 | 1523 | 1523 | 1523 | 3100 |
| 581 | 20230620 | 093300 | 200800282 | 1523 | 1523 | 1523 | 1521 | 1599 |
| 582 | 20230620 | 093200 | 198368151 | 1523 | 1523 | 1523 | 1521 | 574 |
| 583 | 20230620 | 093100 | 197494967 | 1523 | 1523 | 1523 | 1521 | 1136 |
| 584 | 20230620 | 093000 | 195764899 | 1521 | 1521 | 1521 | 1520 | 6654 |
| 585 | 20230620 | 092900 | 185649765 | 1521 | 1524 | 1524 | 1521 | 870 |
| 586 | 20230620 | 092800 | 184324896 | 1524 | 1522 | 1524 | 1522 | 312 |
| 587 | 20230620 | 092700 | 183849818 | 1521 | 1520 | 1521 | 1520 | 433 |
| 588 | 20230620 | 092600 | 183191248 | 1520 | 1520 | 1520 | 1519 | 5477 |
| 589 | 20230620 | 092500 | 174866708 | 1520 | 1524 | 1524 | 1520 | 10049 |
| 590 | 20230620 | 092400 | 159583108 | 1524 | 1525 | 1525 | 1524 | 2441 |
| 591 | 20230620 | 092300 | 155860896 | 1525 | 1526 | 1526 | 1525 | 457 |
| 592 | 20230620 | 092200 | 155163544 | 1526 | 1526 | 1526 | 1525 | 1227 |
| 593 | 20230620 | 092100 | 153291732 | 1527 | 1527 | 1527 | 1525 | 2524 |
| 594 | 20230620 | 092000 | 149437930 | 1525 | 1526 | 1526 | 1525 | 489 |
| 595 | 20230620 | 091900 | 148691867 | 1526 | 1526 | 1526 | 1526 | 674 |
| 596 | 20230620 | 091800 | 147663343 | 1526 | 1526 | 1527 | 1526 | 1102 |
| 597 | 20230620 | 091700 | 145981690 | 1526 | 1526 | 1526 | 1526 | 2101 |
| 598 | 20230620 | 091600 | 142775564 | 1526 | 1526 | 1526 | 1526 | 1343 |
| 599 | 20230620 | 091500 | 140726146 | 1526 | 1526 | 1526 | 1526 | 133 |
| 600 | 20230620 | 091400 | 140523188 | 1521 | 1521 | 1521 | 1520 | 6291 |
| 601 | 20230620 | 091300 | 130957462 | 1520 | 1521 | 1521 | 1520 | 1112 |
| 602 | 20230620 | 091200 | 129267186 | 1521 | 1521 | 1527 | 1520 | 1224 |
| 603 | 20230620 | 091100 | 127406172 | 1520 | 1521 | 1522 | 1520 | 2425 |
| 604 | 20230620 | 091000 | 123719400 | 1520 | 1524 | 1527 | 1520 | 5530 |
| 605 | 20230620 | 090900 | 115313091 | 1527 | 1521 | 1527 | 1520 | 1375 |
| 606 | 20230620 | 090800 | 113220102 | 1521 | 1521 | 1521 | 1520 | 3281 |
| 607 | 20230620 | 090700 | 108232626 | 1520 | 1521 | 1523 | 1520 | 12847 |
| 608 | 20230620 | 090600 | 88693595 | 1520 | 1525 | 1525 | 1516 | 12893 |
| 609 | 20230620 | 090500 | 69092852 | 1525 | 1527 | 1527 | 1521 | 13474 |
| 610 | 20230620 | 090400 | 48559813 | 1527 | 1529 | 1534 | 1526 | 6431 |
| 611 | 20230620 | 090300 | 38736353 | 1529 | 1534 | 1534 | 1529 | 11759 |
| 612 | 20230620 | 090200 | 20735498 | 1533 | 1542 | 1542 | 1533 | 3437 |
| 613 | 20230620 | 090100 | 15452524 | 1542 | 1539 | 1542 | 1533 | 3330 |
| 614 | 20230620 | 090000 | 10341643 | 1540 | 1550 | 1550 | 1540 | 6688 |