30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 3 | 20230704 | 190200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20230704 | 190100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20230704 | 190000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20230704 | 185900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20230704 | 185800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20230704 | 185700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20230704 | 185600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20230704 | 185500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20230704 | 185400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20230704 | 185300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20230704 | 185200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20230704 | 185100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20230704 | 185000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20230704 | 184900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20230704 | 184800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20230704 | 184700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20230704 | 184600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20230704 | 184500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20230704 | 184400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20230704 | 184300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20230704 | 184200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20230704 | 184100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20230704 | 184000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20230704 | 183900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20230704 | 183800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20230704 | 183700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20230704 | 183600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20230704 | 183500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20230704 | 183400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20230704 | 183300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 33 | 20230704 | 183200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20230704 | 183100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20230704 | 183000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20230704 | 182900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20230704 | 182800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20230704 | 182700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20230704 | 182600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20230704 | 182500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20230704 | 182400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20230704 | 182300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20230704 | 182200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20230704 | 182100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20230704 | 182000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20230704 | 181900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20230704 | 181800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20230704 | 181700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20230704 | 181600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20230704 | 181500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20230704 | 181400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20230704 | 181300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20230704 | 181200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20230704 | 181100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20230704 | 181000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20230704 | 180900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20230704 | 180800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20230704 | 180700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20230704 | 180600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20230704 | 180500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20230704 | 180400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20230704 | 180300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 63 | 20230704 | 180200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20230704 | 180100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20230704 | 180000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20230704 | 175900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20230704 | 175800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20230704 | 175700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20230704 | 175600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20230704 | 175500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20230704 | 175400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20230704 | 175300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20230704 | 175200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20230704 | 175100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20230704 | 175000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20230704 | 174900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20230704 | 174800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20230704 | 174700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20230704 | 174600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20230704 | 174500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20230704 | 174400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20230704 | 174300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20230704 | 174200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20230704 | 174100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20230704 | 174000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20230704 | 173900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20230704 | 173800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20230704 | 173700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20230704 | 173600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20230704 | 173500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20230704 | 173400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20230704 | 173300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 93 | 20230704 | 173200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20230704 | 173100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20230704 | 173000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20230704 | 172900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20230704 | 172800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20230704 | 172700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20230704 | 172600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20230704 | 172500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20230704 | 172400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20230704 | 172300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20230704 | 172200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20230704 | 172100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20230704 | 172000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20230704 | 171900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20230704 | 171800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20230704 | 171700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20230704 | 171600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20230704 | 171500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20230704 | 171400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20230704 | 171300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20230704 | 171200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20230704 | 171100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20230704 | 171000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20230704 | 170900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20230704 | 170800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20230704 | 170700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20230704 | 170600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20230704 | 170500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20230704 | 170400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20230704 | 170300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 123 | 20230704 | 170200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20230704 | 170100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20230704 | 170000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20230704 | 165900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20230704 | 165800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20230704 | 165700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20230704 | 165600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20230704 | 165500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20230704 | 165400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20230704 | 165300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20230704 | 165200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20230704 | 165100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20230704 | 165000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20230704 | 164900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20230704 | 164800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20230704 | 164700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20230704 | 164600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20230704 | 164500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20230704 | 164400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20230704 | 164300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20230704 | 164200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20230704 | 164100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20230704 | 164000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20230704 | 163900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20230704 | 163800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20230704 | 163700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20230704 | 163600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20230704 | 163500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20230704 | 163400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20230704 | 163300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 153 | 20230704 | 163200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20230704 | 163100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20230704 | 163000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20230704 | 162900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20230704 | 162800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20230704 | 162700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20230704 | 162600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20230704 | 162500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20230704 | 162400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20230704 | 162300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20230704 | 162200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20230704 | 162100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20230704 | 162000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20230704 | 161900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20230704 | 161800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20230704 | 161700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20230704 | 161600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20230704 | 161500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20230704 | 161400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20230704 | 161300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20230704 | 161200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20230704 | 161100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20230704 | 161000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20230704 | 160900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20230704 | 160800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20230704 | 160700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20230704 | 160600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20230704 | 160500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20230704 | 160400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20230704 | 160300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 183 | 20230704 | 160200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20230704 | 160100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20230704 | 160000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20230704 | 155900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20230704 | 155800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20230704 | 155700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20230704 | 155600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20230704 | 155500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20230704 | 155400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20230704 | 155300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20230704 | 155200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20230704 | 155100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20230704 | 155000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20230704 | 154900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20230704 | 154800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20230704 | 154700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20230704 | 154600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20230704 | 154500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20230704 | 154400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20230704 | 154300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20230704 | 154200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20230704 | 154100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20230704 | 154000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20230704 | 153900 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20230704 | 153800 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20230704 | 153700 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20230704 | 153600 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20230704 | 153500 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20230704 | 153400 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20230704 | 153300 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 213 | 20230704 | 153200 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20230704 | 153100 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20230704 | 153000 | 1312511481 | 1530 | 1530 | 1530 | 1530 | 35628 |
| 216 | 20230704 | 152900 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20230704 | 152800 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20230704 | 152700 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20230704 | 152600 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20230704 | 152500 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20230704 | 152400 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20230704 | 152300 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20230704 | 152200 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20230704 | 152100 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20230704 | 152000 | 1258000641 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20230704 | 151900 | 1258000641 | 1527 | 1527 | 1527 | 1526 | 11890 |
| 227 | 20230704 | 151800 | 1239850465 | 1527 | 1526 | 1527 | 1526 | 2242 |
| 228 | 20230704 | 151700 | 1236428734 | 1527 | 1519 | 1527 | 1518 | 968 |
| 229 | 20230704 | 151600 | 1234954897 | 1519 | 1526 | 1527 | 1519 | 9698 |
| 230 | 20230704 | 151500 | 1220166805 | 1527 | 1526 | 1527 | 1526 | 7186 |
| 231 | 20230704 | 151400 | 1209193837 | 1527 | 1527 | 1527 | 1525 | 10269 |
| 232 | 20230704 | 151300 | 1193519841 | 1527 | 1526 | 1527 | 1525 | 10177 |
| 233 | 20230704 | 151200 | 1177988666 | 1526 | 1526 | 1526 | 1525 | 1947 |
| 234 | 20230704 | 151100 | 1175018361 | 1525 | 1526 | 1526 | 1525 | 1038 |
| 235 | 20230704 | 151000 | 1173434693 | 1526 | 1525 | 1526 | 1525 | 5430 |
| 236 | 20230704 | 150900 | 1165149313 | 1525 | 1525 | 1526 | 1525 | 5170 |
| 237 | 20230704 | 150800 | 1157262254 | 1525 | 1524 | 1526 | 1524 | 5623 |
| 238 | 20230704 | 150700 | 1148687438 | 1524 | 1519 | 1524 | 1518 | 14412 |
| 239 | 20230704 | 150600 | 1126768515 | 1520 | 1520 | 1520 | 1519 | 1120 |
| 240 | 20230704 | 150500 | 1125066530 | 1519 | 1518 | 1520 | 1517 | 11106 |
| 241 | 20230704 | 150400 | 1108214423 | 1518 | 1517 | 1520 | 1517 | 3739 |
| 242 | 20230704 | 150300 | 1102540091 | 1517 | 1517 | 1518 | 1517 | 2434 |
| 243 | 20230704 | 150200 | 1098846045 | 1518 | 1520 | 1520 | 1517 | 3020 |
| 244 | 20230704 | 150100 | 1094259595 | 1519 | 1519 | 1519 | 1519 | 1012 |
| 245 | 20230704 | 150000 | 1092722367 | 1520 | 1519 | 1520 | 1519 | 676 |
| 246 | 20230704 | 145900 | 1091695520 | 1520 | 1520 | 1520 | 1519 | 4095 |
| 247 | 20230704 | 145800 | 1085471140 | 1520 | 1519 | 1520 | 1519 | 353 |
| 248 | 20230704 | 145700 | 1084934831 | 1520 | 1519 | 1520 | 1517 | 1737 |
| 249 | 20230704 | 145600 | 1082297985 | 1517 | 1518 | 1518 | 1517 | 1089 |
| 250 | 20230704 | 145500 | 1080645922 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20230704 | 145400 | 1080645922 | 1519 | 1519 | 1519 | 1519 | 7 |
| 252 | 20230704 | 145300 | 1080635289 | 1519 | 1519 | 1520 | 1519 | 201 |
| 253 | 20230704 | 145200 | 1080329969 | 1519 | 1519 | 1520 | 1519 | 339 |
| 254 | 20230704 | 145100 | 1079814705 | 1519 | 1520 | 1520 | 1516 | 131 |
| 255 | 20230704 | 145000 | 1079616042 | 1515 | 1520 | 1520 | 1515 | 3235 |
| 256 | 20230704 | 144900 | 1074708366 | 1521 | 1521 | 1521 | 1521 | 12 |
| 257 | 20230704 | 144800 | 1074690114 | 1521 | 1521 | 1522 | 1515 | 1808 |
| 258 | 20230704 | 144700 | 1071939275 | 1521 | 1515 | 1522 | 1515 | 1271 |
| 259 | 20230704 | 144600 | 1070007404 | 1522 | 1521 | 1522 | 1521 | 1314 |
| 260 | 20230704 | 144500 | 1068007693 | 1522 | 1522 | 1522 | 1521 | 213 |
| 261 | 20230704 | 144400 | 1067683711 | 1522 | 1521 | 1522 | 1514 | 2419 |
| 262 | 20230704 | 144300 | 1064017360 | 1522 | 1523 | 1523 | 1512 | 373 |
| 263 | 20230704 | 144200 | 1063452802 | 1521 | 1522 | 1525 | 1510 | 11805 |
| 264 | 20230704 | 144100 | 1045568358 | 1526 | 1522 | 1526 | 1522 | 72 |
| 265 | 20230704 | 144000 | 1045458770 | 1521 | 1526 | 1527 | 1521 | 3022 |
| 266 | 20230704 | 143900 | 1040847232 | 1526 | 1526 | 1526 | 1521 | 27 |
| 267 | 20230704 | 143800 | 1040806056 | 1526 | 1521 | 1526 | 1521 | 10007 |
| 268 | 20230704 | 143700 | 1025556679 | 1521 | 1521 | 1522 | 1521 | 984 |
| 269 | 20230704 | 143600 | 1024060014 | 1522 | 1522 | 1522 | 1522 | 2348 |
| 270 | 20230704 | 143500 | 1020486358 | 1522 | 1523 | 1523 | 1521 | 1329 |
| 271 | 20230704 | 143400 | 1018463888 | 1521 | 1523 | 1523 | 1521 | 869 |
| 272 | 20230704 | 143300 | 1017140422 | 1523 | 1522 | 1523 | 1522 | 623 |
| 273 | 20230704 | 143200 | 1016192171 | 1522 | 1522 | 1522 | 1521 | 912 |
| 274 | 20230704 | 143100 | 1014804109 | 1522 | 1522 | 1522 | 1521 | 3340 |
| 275 | 20230704 | 143000 | 1009720879 | 1522 | 1521 | 1522 | 1521 | 892 |
| 276 | 20230704 | 142900 | 1008364039 | 1521 | 1522 | 1522 | 1520 | 2962 |
| 277 | 20230704 | 142800 | 1003857579 | 1522 | 1520 | 1522 | 1519 | 1601 |
| 278 | 20230704 | 142700 | 1001424326 | 1520 | 1521 | 1521 | 1520 | 1890 |
| 279 | 20230704 | 142600 | 998550675 | 1521 | 1521 | 1521 | 1516 | 617 |
| 280 | 20230704 | 142500 | 997612680 | 1521 | 1521 | 1521 | 1519 | 844 |
| 281 | 20230704 | 142400 | 996329856 | 1520 | 1520 | 1520 | 1520 | 69 |
| 282 | 20230704 | 142300 | 996224976 | 1520 | 1519 | 1520 | 1519 | 614 |
| 283 | 20230704 | 142200 | 995291857 | 1519 | 1519 | 1519 | 1519 | 300 |
| 284 | 20230704 | 142100 | 994836157 | 1520 | 1513 | 1520 | 1513 | 880 |
| 285 | 20230704 | 142000 | 993504468 | 1515 | 1516 | 1516 | 1512 | 1201 |
| 286 | 20230704 | 141900 | 991686128 | 1517 | 1519 | 1519 | 1517 | 855 |
| 287 | 20230704 | 141800 | 990388503 | 1518 | 1525 | 1525 | 1518 | 469 |
| 288 | 20230704 | 141700 | 989675059 | 1522 | 1525 | 1525 | 1518 | 4367 |
| 289 | 20230704 | 141600 | 983026312 | 1523 | 1525 | 1527 | 1522 | 3286 |
| 290 | 20230704 | 141500 | 978020418 | 1527 | 1528 | 1528 | 1525 | 7750 |
| 291 | 20230704 | 141400 | 966182330 | 1528 | 1516 | 1528 | 1516 | 19096 |
| 292 | 20230704 | 141300 | 937099858 | 1516 | 1516 | 1516 | 1513 | 3614 |
| 293 | 20230704 | 141200 | 931622164 | 1516 | 1516 | 1516 | 1516 | 7 |
| 294 | 20230704 | 141100 | 931611552 | 1516 | 1516 | 1516 | 1516 | 0 |
| 295 | 20230704 | 141000 | 931611552 | 1516 | 1516 | 1516 | 1516 | 1 |
| 296 | 20230704 | 140900 | 931610036 | 1515 | 1515 | 1515 | 1515 | 388 |
| 297 | 20230704 | 140800 | 931022216 | 1516 | 1515 | 1516 | 1515 | 15 |
| 298 | 20230704 | 140700 | 930999487 | 1515 | 1516 | 1516 | 1515 | 203 |
| 299 | 20230704 | 140600 | 930691850 | 1516 | 1517 | 1517 | 1516 | 1472 |
| 300 | 20230704 | 140500 | 928459596 | 1517 | 1515 | 1517 | 1515 | 2811 |
| 301 | 20230704 | 140400 | 924200920 | 1515 | 1516 | 1517 | 1515 | 547 |
| 302 | 20230704 | 140300 | 923371664 | 1516 | 1516 | 1517 | 1516 | 151 |
| 303 | 20230704 | 140200 | 923142745 | 1516 | 1513 | 1517 | 1513 | 7735 |
| 304 | 20230704 | 140100 | 911426649 | 1513 | 1513 | 1513 | 1513 | 1127 |
| 305 | 20230704 | 140000 | 909721498 | 1514 | 1513 | 1514 | 1513 | 44 |
| 306 | 20230704 | 135900 | 909654920 | 1514 | 1514 | 1514 | 1514 | 5391 |
| 307 | 20230704 | 135800 | 901492946 | 1514 | 1514 | 1514 | 1514 | 50 |
| 308 | 20230704 | 135700 | 901417246 | 1514 | 1515 | 1515 | 1514 | 712 |
| 309 | 20230704 | 135600 | 900339275 | 1515 | 1515 | 1515 | 1514 | 787 |
| 310 | 20230704 | 135500 | 899146976 | 1515 | 1516 | 1516 | 1511 | 3302 |
| 311 | 20230704 | 135400 | 894152159 | 1516 | 1518 | 1518 | 1516 | 344 |
| 312 | 20230704 | 135300 | 893630293 | 1517 | 1519 | 1519 | 1517 | 462 |
| 313 | 20230704 | 135200 | 892929278 | 1519 | 1520 | 1520 | 1519 | 5 |
| 314 | 20230704 | 135100 | 892921679 | 1520 | 1517 | 1520 | 1517 | 5573 |
| 315 | 20230704 | 135000 | 884460453 | 1517 | 1518 | 1518 | 1516 | 1236 |
| 316 | 20230704 | 134900 | 882586456 | 1518 | 1516 | 1518 | 1516 | 6393 |
| 317 | 20230704 | 134800 | 872885905 | 1516 | 1515 | 1516 | 1514 | 3002 |
| 318 | 20230704 | 134700 | 868338035 | 1515 | 1515 | 1515 | 1515 | 5 |
| 319 | 20230704 | 134600 | 868330460 | 1515 | 1512 | 1516 | 1512 | 3 |
| 320 | 20230704 | 134500 | 868325917 | 1511 | 1512 | 1516 | 1511 | 6299 |
| 321 | 20230704 | 134400 | 858798710 | 1512 | 1511 | 1512 | 1511 | 556 |
| 322 | 20230704 | 134300 | 857958590 | 1512 | 1510 | 1512 | 1510 | 488 |
| 323 | 20230704 | 134200 | 857221242 | 1510 | 1510 | 1510 | 1509 | 1154 |
| 324 | 20230704 | 134100 | 855478802 | 1510 | 1508 | 1510 | 1508 | 8811 |
| 325 | 20230704 | 134000 | 842188491 | 1508 | 1508 | 1508 | 1508 | 1214 |
| 326 | 20230704 | 133900 | 840357779 | 1508 | 1508 | 1508 | 1508 | 371 |
| 327 | 20230704 | 133800 | 839798311 | 1509 | 1509 | 1509 | 1508 | 2456 |
| 328 | 20230704 | 133700 | 836093436 | 1509 | 1508 | 1509 | 1508 | 525 |
| 329 | 20230704 | 133600 | 835301212 | 1508 | 1509 | 1509 | 1508 | 1251 |
| 330 | 20230704 | 133500 | 833414701 | 1509 | 1509 | 1509 | 1509 | 69 |
| 331 | 20230704 | 133400 | 833310580 | 1509 | 1508 | 1509 | 1507 | 674 |
| 332 | 20230704 | 133300 | 832294231 | 1508 | 1505 | 1508 | 1505 | 1006 |
| 333 | 20230704 | 133200 | 830780189 | 1505 | 1508 | 1508 | 1505 | 401 |
| 334 | 20230704 | 133100 | 830176613 | 1509 | 1510 | 1510 | 1509 | 79 |
| 335 | 20230704 | 133000 | 830057401 | 1510 | 1510 | 1510 | 1510 | 885 |
| 336 | 20230704 | 132900 | 828721051 | 1510 | 1512 | 1512 | 1510 | 1843 |
| 337 | 20230704 | 132800 | 825938118 | 1513 | 1514 | 1515 | 1510 | 6599 |
| 338 | 20230704 | 132700 | 815968404 | 1514 | 1516 | 1516 | 1514 | 820 |
| 339 | 20230704 | 132600 | 814726234 | 1516 | 1518 | 1518 | 1514 | 1310 |
| 340 | 20230704 | 132500 | 812742266 | 1516 | 1515 | 1520 | 1515 | 26001 |
| 341 | 20230704 | 132400 | 773326987 | 1515 | 1512 | 1515 | 1511 | 11354 |
| 342 | 20230704 | 132300 | 756154044 | 1512 | 1510 | 1512 | 1510 | 620 |
| 343 | 20230704 | 132200 | 755217715 | 1509 | 1509 | 1511 | 1509 | 4079 |
| 344 | 20230704 | 132100 | 749056235 | 1509 | 1510 | 1510 | 1509 | 19 |
| 345 | 20230704 | 132000 | 749027556 | 1510 | 1505 | 1510 | 1505 | 4989 |
| 346 | 20230704 | 131900 | 741499398 | 1505 | 1504 | 1505 | 1504 | 1605 |
| 347 | 20230704 | 131800 | 739084970 | 1503 | 1504 | 1504 | 1503 | 279 |
| 348 | 20230704 | 131700 | 738665554 | 1504 | 1505 | 1505 | 1504 | 2109 |
| 349 | 20230704 | 131600 | 735491620 | 1504 | 1505 | 1505 | 1504 | 1560 |
| 350 | 20230704 | 131500 | 733145331 | 1505 | 1505 | 1505 | 1504 | 516 |
| 351 | 20230704 | 131400 | 732369262 | 1505 | 1504 | 1505 | 1504 | 9914 |
| 352 | 20230704 | 131300 | 717450641 | 1504 | 1504 | 1505 | 1502 | 1250 |
| 353 | 20230704 | 131200 | 715572624 | 1504 | 1502 | 1505 | 1502 | 201 |
| 354 | 20230704 | 131100 | 715270272 | 1502 | 1504 | 1504 | 1502 | 1002 |
| 355 | 20230704 | 131000 | 713764745 | 1504 | 1504 | 1504 | 1503 | 4 |
| 356 | 20230704 | 130900 | 713758731 | 1505 | 1505 | 1505 | 1505 | 8 |
| 357 | 20230704 | 130800 | 713746691 | 1502 | 1505 | 1505 | 1502 | 161 |
| 358 | 20230704 | 130700 | 713504620 | 1505 | 1503 | 1505 | 1502 | 1772 |
| 359 | 20230704 | 130600 | 710841291 | 1503 | 1503 | 1503 | 1502 | 374 |
| 360 | 20230704 | 130500 | 710279172 | 1503 | 1504 | 1504 | 1503 | 801 |
| 361 | 20230704 | 130400 | 709075268 | 1505 | 1504 | 1505 | 1504 | 7 |
| 362 | 20230704 | 130300 | 709064734 | 1504 | 1503 | 1505 | 1502 | 582 |
| 363 | 20230704 | 130200 | 708190252 | 1505 | 1503 | 1505 | 1503 | 4613 |
| 364 | 20230704 | 130100 | 701255713 | 1503 | 1504 | 1505 | 1502 | 7660 |
| 365 | 20230704 | 130000 | 689742337 | 1505 | 1509 | 1509 | 1504 | 28945 |
| 366 | 20230704 | 125900 | 646171857 | 1509 | 1506 | 1511 | 1506 | 11169 |
| 367 | 20230704 | 125800 | 629317504 | 1506 | 1508 | 1508 | 1506 | 734 |
| 368 | 20230704 | 125700 | 628212085 | 1508 | 1505 | 1508 | 1504 | 127 |
| 369 | 20230704 | 125600 | 628020742 | 1508 | 1501 | 1508 | 1500 | 27243 |
| 370 | 20230704 | 125500 | 587030557 | 1501 | 1502 | 1502 | 1501 | 188 |
| 371 | 20230704 | 125400 | 586748182 | 1502 | 1503 | 1503 | 1502 | 510 |
| 372 | 20230704 | 125300 | 585982157 | 1503 | 1502 | 1503 | 1502 | 343 |
| 373 | 20230704 | 125200 | 585466668 | 1502 | 1502 | 1503 | 1502 | 6521 |
| 374 | 20230704 | 125100 | 575672114 | 1502 | 1499 | 1502 | 1499 | 1797 |
| 375 | 20230704 | 125000 | 572976679 | 1499 | 1499 | 1499 | 1499 | 453 |
| 376 | 20230704 | 124900 | 572297632 | 1499 | 1499 | 1499 | 1499 | 641 |
| 377 | 20230704 | 124800 | 571336773 | 1500 | 1500 | 1500 | 1500 | 914 |
| 378 | 20230704 | 124700 | 569965773 | 1500 | 1500 | 1500 | 1500 | 632 |
| 379 | 20230704 | 124600 | 569017773 | 1500 | 1500 | 1500 | 1500 | 120 |
| 380 | 20230704 | 124500 | 568837773 | 1500 | 1501 | 1501 | 1500 | 120 |
| 381 | 20230704 | 124400 | 568657673 | 1500 | 1501 | 1502 | 1500 | 651 |
| 382 | 20230704 | 124300 | 567680297 | 1501 | 1502 | 1502 | 1501 | 598 |
| 383 | 20230704 | 124200 | 566782599 | 1501 | 1501 | 1501 | 1501 | 5 |
| 384 | 20230704 | 124100 | 566775094 | 1502 | 1502 | 1502 | 1502 | 561 |
| 385 | 20230704 | 124000 | 565932472 | 1502 | 1502 | 1502 | 1502 | 33 |
| 386 | 20230704 | 123900 | 565882906 | 1501 | 1503 | 1503 | 1500 | 113 |
| 387 | 20230704 | 123800 | 565713189 | 1500 | 1500 | 1500 | 1500 | 870 |
| 388 | 20230704 | 123700 | 564408189 | 1500 | 1502 | 1502 | 1500 | 4976 |
| 389 | 20230704 | 123600 | 556939737 | 1503 | 1502 | 1503 | 1502 | 492 |
| 390 | 20230704 | 123500 | 556200552 | 1502 | 1502 | 1502 | 1502 | 141 |
| 391 | 20230704 | 123400 | 555988770 | 1502 | 1502 | 1502 | 1502 | 399 |
| 392 | 20230704 | 123300 | 555389472 | 1502 | 1501 | 1502 | 1501 | 276 |
| 393 | 20230704 | 123200 | 554975020 | 1502 | 1503 | 1503 | 1502 | 191 |
| 394 | 20230704 | 123100 | 554687971 | 1503 | 1503 | 1503 | 1502 | 532 |
| 395 | 20230704 | 123000 | 553888475 | 1501 | 1503 | 1503 | 1501 | 985 |
| 396 | 20230704 | 122900 | 552409577 | 1503 | 1503 | 1503 | 1502 | 1112 |
| 397 | 20230704 | 122800 | 550738286 | 1503 | 1498 | 1503 | 1497 | 19823 |
| 398 | 20230704 | 122700 | 521003020 | 1499 | 1499 | 1499 | 1499 | 1 |
| 399 | 20230704 | 122600 | 521001521 | 1498 | 1498 | 1498 | 1498 | 200 |
| 400 | 20230704 | 122500 | 520701921 | 1499 | 1499 | 1499 | 1499 | 998 |
| 401 | 20230704 | 122400 | 519205919 | 1499 | 1499 | 1499 | 1496 | 10 |
| 402 | 20230704 | 122300 | 519190944 | 1499 | 1496 | 1499 | 1495 | 1064 |
| 403 | 20230704 | 122200 | 517598563 | 1497 | 1499 | 1499 | 1494 | 504 |
| 404 | 20230704 | 122100 | 516844241 | 1498 | 1498 | 1499 | 1498 | 172 |
| 405 | 20230704 | 122000 | 516586479 | 1498 | 1497 | 1498 | 1497 | 3486 |
| 406 | 20230704 | 121900 | 511366548 | 1497 | 1497 | 1497 | 1496 | 1597 |
| 407 | 20230704 | 121800 | 508976159 | 1496 | 1497 | 1497 | 1496 | 970 |
| 408 | 20230704 | 121700 | 507524981 | 1497 | 1497 | 1497 | 1496 | 510 |
| 409 | 20230704 | 121600 | 506762018 | 1496 | 1497 | 1497 | 1495 | 2022 |
| 410 | 20230704 | 121500 | 503735785 | 1496 | 1495 | 1497 | 1495 | 1356 |
| 411 | 20230704 | 121400 | 501707217 | 1496 | 1494 | 1496 | 1494 | 2833 |
| 412 | 20230704 | 121300 | 497473054 | 1493 | 1493 | 1493 | 1493 | 243 |
| 413 | 20230704 | 121200 | 497110255 | 1493 | 1494 | 1494 | 1493 | 2 |
| 414 | 20230704 | 121100 | 497107268 | 1494 | 1493 | 1494 | 1493 | 265 |
| 415 | 20230704 | 121000 | 496711619 | 1493 | 1493 | 1493 | 1492 | 1887 |
| 416 | 20230704 | 120900 | 493894342 | 1493 | 1493 | 1493 | 1492 | 108 |
| 417 | 20230704 | 120800 | 493733198 | 1493 | 1491 | 1493 | 1491 | 2478 |
| 418 | 20230704 | 120700 | 490036711 | 1491 | 1491 | 1491 | 1491 | 117 |
| 419 | 20230704 | 120600 | 489862264 | 1491 | 1491 | 1491 | 1491 | 120 |
| 420 | 20230704 | 120500 | 489683344 | 1491 | 1491 | 1491 | 1491 | 94 |
| 421 | 20230704 | 120400 | 489543190 | 1491 | 1492 | 1492 | 1491 | 542 |
| 422 | 20230704 | 120300 | 488734737 | 1492 | 1491 | 1492 | 1491 | 150 |
| 423 | 20230704 | 120200 | 488511057 | 1490 | 1492 | 1492 | 1489 | 36 |
| 424 | 20230704 | 120100 | 488457416 | 1492 | 1491 | 1492 | 1489 | 3811 |
| 425 | 20230704 | 120000 | 482772729 | 1489 | 1488 | 1489 | 1488 | 1518 |
| 426 | 20230704 | 115900 | 480512428 | 1489 | 1490 | 1490 | 1488 | 4364 |
| 427 | 20230704 | 115800 | 474012987 | 1491 | 1490 | 1491 | 1490 | 15 |
| 428 | 20230704 | 115700 | 473990630 | 1490 | 1490 | 1490 | 1490 | 12 |
| 429 | 20230704 | 115600 | 473972750 | 1490 | 1490 | 1490 | 1490 | 600 |
| 430 | 20230704 | 115500 | 473078750 | 1490 | 1490 | 1490 | 1490 | 7 |
| 431 | 20230704 | 115400 | 473068320 | 1490 | 1491 | 1491 | 1490 | 7 |
| 432 | 20230704 | 115300 | 473057884 | 1491 | 1492 | 1492 | 1491 | 72 |
| 433 | 20230704 | 115200 | 472950462 | 1492 | 1491 | 1492 | 1491 | 1202 |
| 434 | 20230704 | 115100 | 471158239 | 1490 | 1491 | 1491 | 1490 | 20 |
| 435 | 20230704 | 115000 | 471128420 | 1491 | 1491 | 1492 | 1491 | 1071 |
| 436 | 20230704 | 114900 | 469530947 | 1490 | 1490 | 1490 | 1490 | 27 |
| 437 | 20230704 | 114800 | 469490717 | 1490 | 1490 | 1490 | 1490 | 53 |
| 438 | 20230704 | 114700 | 469411747 | 1491 | 1491 | 1491 | 1491 | 18 |
| 439 | 20230704 | 114600 | 469384909 | 1491 | 1491 | 1491 | 1491 | 260 |
| 440 | 20230704 | 114500 | 468997249 | 1492 | 1492 | 1492 | 1492 | 0 |
| 441 | 20230704 | 114400 | 468997249 | 1492 | 1492 | 1492 | 1492 | 72 |
| 442 | 20230704 | 114300 | 468889825 | 1492 | 1491 | 1492 | 1491 | 114 |
| 443 | 20230704 | 114200 | 468719748 | 1491 | 1492 | 1492 | 1491 | 5 |
| 444 | 20230704 | 114100 | 468712291 | 1492 | 1492 | 1492 | 1492 | 3 |
| 445 | 20230704 | 114000 | 468707815 | 1492 | 1491 | 1492 | 1491 | 88 |
| 446 | 20230704 | 113900 | 468576602 | 1492 | 1492 | 1492 | 1492 | 1944 |
| 447 | 20230704 | 113800 | 465676154 | 1492 | 1491 | 1492 | 1491 | 1055 |
| 448 | 20230704 | 113700 | 464103148 | 1491 | 1490 | 1491 | 1490 | 553 |
| 449 | 20230704 | 113600 | 463279175 | 1490 | 1490 | 1490 | 1490 | 1 |
| 450 | 20230704 | 113500 | 463277685 | 1490 | 1489 | 1490 | 1489 | 260 |
| 451 | 20230704 | 113400 | 462890292 | 1490 | 1490 | 1490 | 1490 | 1041 |
| 452 | 20230704 | 113300 | 461339202 | 1490 | 1490 | 1490 | 1489 | 69 |
| 453 | 20230704 | 113200 | 461236397 | 1489 | 1490 | 1490 | 1489 | 20 |
| 454 | 20230704 | 113100 | 461206613 | 1490 | 1488 | 1490 | 1488 | 115 |
| 455 | 20230704 | 113000 | 461035489 | 1488 | 1489 | 1490 | 1488 | 268 |
| 456 | 20230704 | 112900 | 460636702 | 1488 | 1488 | 1488 | 1488 | 7 |
| 457 | 20230704 | 112800 | 460626286 | 1488 | 1489 | 1489 | 1488 | 20 |
| 458 | 20230704 | 112700 | 460596521 | 1489 | 1489 | 1489 | 1489 | 5 |
| 459 | 20230704 | 112600 | 460589076 | 1490 | 1490 | 1490 | 1490 | 0 |
| 460 | 20230704 | 112500 | 460589076 | 1490 | 1487 | 1490 | 1487 | 9 |
| 461 | 20230704 | 112400 | 460575684 | 1490 | 1487 | 1490 | 1487 | 3 |
| 462 | 20230704 | 112300 | 460571220 | 1487 | 1490 | 1490 | 1487 | 207 |
| 463 | 20230704 | 112200 | 460263367 | 1490 | 1490 | 1490 | 1490 | 206 |
| 464 | 20230704 | 112100 | 459956427 | 1490 | 1490 | 1490 | 1490 | 1 |
| 465 | 20230704 | 112000 | 459954937 | 1490 | 1488 | 1490 | 1487 | 1007 |
| 466 | 20230704 | 111900 | 458456520 | 1488 | 1487 | 1488 | 1487 | 11 |
| 467 | 20230704 | 111800 | 458440159 | 1487 | 1489 | 1489 | 1487 | 3 |
| 468 | 20230704 | 111700 | 458435696 | 1490 | 1489 | 1490 | 1487 | 2507 |
| 469 | 20230704 | 111600 | 454701828 | 1487 | 1489 | 1489 | 1486 | 5 |
| 470 | 20230704 | 111500 | 454694393 | 1487 | 1487 | 1487 | 1487 | 199 |
| 471 | 20230704 | 111400 | 454398480 | 1487 | 1490 | 1490 | 1486 | 6 |
| 472 | 20230704 | 111300 | 454389559 | 1486 | 1491 | 1491 | 1486 | 11 |
| 473 | 20230704 | 111200 | 454373169 | 1491 | 1489 | 1491 | 1487 | 551 |
| 474 | 20230704 | 111100 | 453552728 | 1487 | 1488 | 1488 | 1487 | 69 |
| 475 | 20230704 | 111000 | 453450057 | 1488 | 1488 | 1488 | 1488 | 932 |
| 476 | 20230704 | 110900 | 452063241 | 1488 | 1488 | 1488 | 1488 | 26 |
| 477 | 20230704 | 110800 | 452024553 | 1488 | 1488 | 1488 | 1488 | 0 |
| 478 | 20230704 | 110700 | 452024553 | 1488 | 1488 | 1488 | 1488 | 0 |
| 479 | 20230704 | 110600 | 452024553 | 1488 | 1488 | 1488 | 1488 | 0 |
| 480 | 20230704 | 110500 | 452024553 | 1488 | 1488 | 1488 | 1488 | 42 |
| 481 | 20230704 | 110400 | 451962057 | 1488 | 1488 | 1488 | 1488 | 800 |
| 482 | 20230704 | 110300 | 450771657 | 1489 | 1488 | 1489 | 1488 | 10 |
| 483 | 20230704 | 110200 | 450756776 | 1488 | 1489 | 1489 | 1488 | 32 |
| 484 | 20230704 | 110100 | 450709133 | 1489 | 1489 | 1489 | 1489 | 10 |
| 485 | 20230704 | 110000 | 450694243 | 1489 | 1488 | 1489 | 1488 | 9 |
| 486 | 20230704 | 105900 | 450680846 | 1488 | 1488 | 1488 | 1488 | 6712 |
| 487 | 20230704 | 105800 | 440693390 | 1489 | 1489 | 1489 | 1489 | 0 |
| 488 | 20230704 | 105700 | 440693390 | 1489 | 1489 | 1489 | 1485 | 679 |
| 489 | 20230704 | 105600 | 439684461 | 1489 | 1489 | 1489 | 1489 | 2 |
| 490 | 20230704 | 105500 | 439681483 | 1489 | 1491 | 1491 | 1489 | 356 |
| 491 | 20230704 | 105400 | 439151397 | 1491 | 1485 | 1491 | 1485 | 23061 |
| 492 | 20230704 | 105300 | 404849363 | 1485 | 1485 | 1485 | 1485 | 1003 |
| 493 | 20230704 | 105200 | 403359908 | 1486 | 1486 | 1486 | 1486 | 400 |
| 494 | 20230704 | 105100 | 402765508 | 1485 | 1485 | 1485 | 1485 | 3 |
| 495 | 20230704 | 105000 | 402761053 | 1486 | 1486 | 1486 | 1485 | 32 |
| 496 | 20230704 | 104900 | 402713507 | 1486 | 1485 | 1486 | 1484 | 4079 |
| 497 | 20230704 | 104800 | 396655729 | 1485 | 1486 | 1486 | 1485 | 1958 |
| 498 | 20230704 | 104700 | 393748098 | 1486 | 1485 | 1486 | 1485 | 945 |
| 499 | 20230704 | 104600 | 392344668 | 1486 | 1485 | 1486 | 1485 | 101 |
| 500 | 20230704 | 104500 | 392194682 | 1485 | 1485 | 1485 | 1485 | 100 |
| 501 | 20230704 | 104400 | 392046182 | 1485 | 1485 | 1485 | 1485 | 0 |
| 502 | 20230704 | 104300 | 392046182 | 1485 | 1484 | 1485 | 1484 | 500 |
| 503 | 20230704 | 104200 | 391303687 | 1484 | 1484 | 1485 | 1484 | 522 |
| 504 | 20230704 | 104100 | 390528534 | 1484 | 1484 | 1484 | 1484 | 29 |
| 505 | 20230704 | 104000 | 390485498 | 1484 | 1484 | 1484 | 1484 | 744 |
| 506 | 20230704 | 103900 | 389381402 | 1485 | 1485 | 1485 | 1485 | 1118 |
| 507 | 20230704 | 103800 | 387721172 | 1485 | 1485 | 1486 | 1485 | 803 |
| 508 | 20230704 | 103700 | 386528714 | 1484 | 1484 | 1484 | 1484 | 42 |
| 509 | 20230704 | 103600 | 386466386 | 1484 | 1485 | 1485 | 1484 | 960 |
| 510 | 20230704 | 103500 | 385041695 | 1485 | 1486 | 1486 | 1485 | 6731 |
| 511 | 20230704 | 103400 | 375042789 | 1487 | 1487 | 1487 | 1487 | 200 |
| 512 | 20230704 | 103300 | 374745389 | 1487 | 1487 | 1487 | 1487 | 300 |
| 513 | 20230704 | 103200 | 374299289 | 1487 | 1488 | 1488 | 1487 | 607 |
| 514 | 20230704 | 103100 | 373396173 | 1488 | 1487 | 1488 | 1487 | 2008 |
| 515 | 20230704 | 103000 | 370410245 | 1488 | 1487 | 1488 | 1487 | 970 |
| 516 | 20230704 | 102900 | 368967135 | 1487 | 1488 | 1488 | 1487 | 385 |
| 517 | 20230704 | 102800 | 368394258 | 1488 | 1488 | 1488 | 1488 | 120 |
| 518 | 20230704 | 102700 | 368215698 | 1488 | 1488 | 1488 | 1488 | 158 |
| 519 | 20230704 | 102600 | 367980594 | 1487 | 1487 | 1487 | 1487 | 401 |
| 520 | 20230704 | 102500 | 367384307 | 1487 | 1487 | 1487 | 1487 | 0 |
| 521 | 20230704 | 102400 | 367384307 | 1487 | 1487 | 1487 | 1487 | 140 |
| 522 | 20230704 | 102300 | 367176127 | 1486 | 1486 | 1486 | 1486 | 71 |
| 523 | 20230704 | 102200 | 367070621 | 1488 | 1487 | 1488 | 1487 | 1372 |
| 524 | 20230704 | 102100 | 365030415 | 1487 | 1487 | 1487 | 1487 | 647 |
| 525 | 20230704 | 102000 | 364068326 | 1487 | 1488 | 1488 | 1487 | 113 |
| 526 | 20230704 | 101900 | 363900293 | 1487 | 1487 | 1487 | 1487 | 101 |
| 527 | 20230704 | 101800 | 363750106 | 1487 | 1488 | 1488 | 1487 | 1790 |
| 528 | 20230704 | 101700 | 361087601 | 1488 | 1488 | 1488 | 1488 | 889 |
| 529 | 20230704 | 101600 | 359764769 | 1488 | 1489 | 1489 | 1488 | 1920 |
| 530 | 20230704 | 101500 | 356907789 | 1489 | 1490 | 1490 | 1489 | 335 |
| 531 | 20230704 | 101400 | 356408972 | 1490 | 1490 | 1490 | 1490 | 2 |
| 532 | 20230704 | 101300 | 356405992 | 1490 | 1489 | 1490 | 1489 | 1204 |
| 533 | 20230704 | 101200 | 354613232 | 1489 | 1489 | 1489 | 1489 | 40 |
| 534 | 20230704 | 101100 | 354553672 | 1489 | 1489 | 1489 | 1489 | 160 |
| 535 | 20230704 | 101000 | 354315432 | 1489 | 1488 | 1489 | 1487 | 1382 |
| 536 | 20230704 | 100900 | 352259134 | 1489 | 1489 | 1489 | 1488 | 565 |
| 537 | 20230704 | 100800 | 351417859 | 1488 | 1490 | 1490 | 1488 | 604 |
| 538 | 20230704 | 100700 | 350518797 | 1490 | 1488 | 1490 | 1488 | 51 |
| 539 | 20230704 | 100600 | 350442889 | 1488 | 1489 | 1490 | 1488 | 302 |
| 540 | 20230704 | 100500 | 349993431 | 1491 | 1492 | 1492 | 1489 | 256 |
| 541 | 20230704 | 100400 | 349612150 | 1492 | 1493 | 1493 | 1492 | 117 |
| 542 | 20230704 | 100300 | 349437470 | 1493 | 1493 | 1493 | 1493 | 514 |
| 543 | 20230704 | 100200 | 348670068 | 1490 | 1490 | 1492 | 1490 | 1022 |
| 544 | 20230704 | 100100 | 347147286 | 1490 | 1492 | 1492 | 1490 | 17 |
| 545 | 20230704 | 100000 | 347121943 | 1493 | 1493 | 1493 | 1493 | 4292 |
| 546 | 20230704 | 095900 | 340713987 | 1490 | 1488 | 1490 | 1488 | 4542 |
| 547 | 20230704 | 095800 | 333948245 | 1489 | 1490 | 1490 | 1488 | 1724 |
| 548 | 20230704 | 095700 | 331381200 | 1490 | 1491 | 1493 | 1490 | 1769 |
| 549 | 20230704 | 095600 | 328743644 | 1492 | 1493 | 1493 | 1492 | 449 |
| 550 | 20230704 | 095500 | 328073687 | 1492 | 1492 | 1493 | 1492 | 691 |
| 551 | 20230704 | 095400 | 327042325 | 1492 | 1492 | 1492 | 1490 | 1424 |
| 552 | 20230704 | 095300 | 324918305 | 1492 | 1491 | 1492 | 1491 | 855 |
| 553 | 20230704 | 095200 | 323643499 | 1491 | 1491 | 1491 | 1491 | 534 |
| 554 | 20230704 | 095100 | 322847305 | 1492 | 1491 | 1492 | 1491 | 7 |
| 555 | 20230704 | 095000 | 322836864 | 1492 | 1493 | 1493 | 1492 | 2024 |
| 556 | 20230704 | 094900 | 319817055 | 1492 | 1490 | 1493 | 1490 | 1854 |
| 557 | 20230704 | 094800 | 317052552 | 1490 | 1490 | 1490 | 1487 | 1067 |
| 558 | 20230704 | 094700 | 315465719 | 1487 | 1488 | 1490 | 1486 | 1621 |
| 559 | 20230704 | 094600 | 313056115 | 1488 | 1488 | 1490 | 1488 | 344 |
| 560 | 20230704 | 094500 | 312544229 | 1488 | 1490 | 1490 | 1488 | 3195 |
| 561 | 20230704 | 094400 | 307783736 | 1490 | 1491 | 1491 | 1490 | 2701 |
| 562 | 20230704 | 094300 | 303759245 | 1491 | 1490 | 1491 | 1490 | 419 |
| 563 | 20230704 | 094200 | 303134608 | 1491 | 1492 | 1492 | 1491 | 2514 |
| 564 | 20230704 | 094100 | 299386233 | 1491 | 1493 | 1493 | 1491 | 7134 |
| 565 | 20230704 | 094000 | 288744815 | 1493 | 1497 | 1497 | 1493 | 2711 |
| 566 | 20230704 | 093900 | 284692308 | 1497 | 1496 | 1497 | 1496 | 834 |
| 567 | 20230704 | 093800 | 283444635 | 1496 | 1496 | 1496 | 1496 | 2016 |
| 568 | 20230704 | 093700 | 280428699 | 1496 | 1498 | 1498 | 1496 | 2760 |
| 569 | 20230704 | 093600 | 276296782 | 1498 | 1498 | 1498 | 1497 | 2479 |
| 570 | 20230704 | 093500 | 272583600 | 1498 | 1500 | 1500 | 1498 | 13549 |
| 571 | 20230704 | 093400 | 252273481 | 1500 | 1500 | 1501 | 1499 | 10473 |
| 572 | 20230704 | 093300 | 236572774 | 1500 | 1499 | 1500 | 1499 | 1886 |
| 573 | 20230704 | 093200 | 233744835 | 1499 | 1500 | 1502 | 1499 | 11421 |
| 574 | 20230704 | 093100 | 216610568 | 1500 | 1500 | 1502 | 1499 | 10200 |
| 575 | 20230704 | 093000 | 201305892 | 1500 | 1497 | 1500 | 1497 | 9498 |
| 576 | 20230704 | 092900 | 187070895 | 1498 | 1495 | 1499 | 1492 | 10296 |
| 577 | 20230704 | 092800 | 171663255 | 1495 | 1491 | 1496 | 1491 | 27435 |
| 578 | 20230704 | 092700 | 130674235 | 1491 | 1488 | 1491 | 1488 | 4527 |
| 579 | 20230704 | 092600 | 123926705 | 1488 | 1485 | 1491 | 1485 | 14474 |
| 580 | 20230704 | 092500 | 102405383 | 1483 | 1482 | 1488 | 1477 | 24539 |
| 581 | 20230704 | 092400 | 66032445 | 1483 | 1474 | 1483 | 1473 | 4704 |
| 582 | 20230704 | 092300 | 59088221 | 1474 | 1470 | 1474 | 1467 | 3655 |
| 583 | 20230704 | 092200 | 53713005 | 1467 | 1471 | 1474 | 1467 | 1785 |
| 584 | 20230704 | 092100 | 51086778 | 1471 | 1466 | 1471 | 1466 | 22 |
| 585 | 20230704 | 092000 | 51054421 | 1466 | 1466 | 1466 | 1466 | 4226 |
| 586 | 20230704 | 091900 | 44859105 | 1466 | 1473 | 1474 | 1466 | 1910 |
| 587 | 20230704 | 091800 | 42055122 | 1474 | 1475 | 1475 | 1474 | 1342 |
| 588 | 20230704 | 091700 | 40075674 | 1475 | 1471 | 1475 | 1471 | 271 |
| 589 | 20230704 | 091600 | 39676370 | 1471 | 1472 | 1475 | 1471 | 146 |
| 590 | 20230704 | 091500 | 39461370 | 1472 | 1466 | 1472 | 1466 | 1959 |
| 591 | 20230704 | 091400 | 36583761 | 1465 | 1465 | 1465 | 1465 | 0 |
| 592 | 20230704 | 091300 | 36583761 | 1465 | 1467 | 1467 | 1465 | 497 |
| 593 | 20230704 | 091200 | 35855088 | 1467 | 1466 | 1467 | 1466 | 556 |
| 594 | 20230704 | 091100 | 35039991 | 1466 | 1465 | 1466 | 1465 | 1103 |
| 595 | 20230704 | 091000 | 33423096 | 1465 | 1464 | 1465 | 1464 | 1222 |
| 596 | 20230704 | 090900 | 31633502 | 1465 | 1465 | 1465 | 1465 | 385 |
| 597 | 20230704 | 090800 | 31069477 | 1464 | 1466 | 1466 | 1464 | 1953 |
| 598 | 20230704 | 090700 | 28208295 | 1466 | 1470 | 1470 | 1466 | 3820 |
| 599 | 20230704 | 090600 | 22603825 | 1467 | 1466 | 1470 | 1466 | 2263 |
| 600 | 20230704 | 090500 | 19281735 | 1466 | 1466 | 1466 | 1465 | 1600 |
| 601 | 20230704 | 090400 | 16937352 | 1466 | 1462 | 1466 | 1462 | 75 |
| 602 | 20230704 | 090300 | 16827494 | 1462 | 1463 | 1463 | 1461 | 4560 |
| 603 | 20230704 | 090200 | 10160199 | 1463 | 1462 | 1463 | 1462 | 14 |
| 604 | 20230704 | 090100 | 10139720 | 1462 | 1469 | 1469 | 1462 | 2577 |
| 605 | 20230704 | 090000 | 6359700 | 1462 | 1462 | 1462 | 1462 | 4350 |