32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 3 | 20231205 | 191400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20231205 | 191300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20231205 | 191200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20231205 | 191100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20231205 | 191000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20231205 | 190900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20231205 | 190800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20231205 | 190700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20231205 | 190600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20231205 | 190500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20231205 | 190400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20231205 | 190300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20231205 | 190200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20231205 | 190100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20231205 | 190000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20231205 | 185900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20231205 | 185800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20231205 | 185700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20231205 | 185600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20231205 | 185500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20231205 | 185400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20231205 | 185300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20231205 | 185200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20231205 | 185100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20231205 | 185000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20231205 | 184900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20231205 | 184800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20231205 | 184700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20231205 | 184600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20231205 | 184500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 33 | 20231205 | 184400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20231205 | 184300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20231205 | 184200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20231205 | 184100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20231205 | 184000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20231205 | 183900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20231205 | 183800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20231205 | 183700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20231205 | 183600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20231205 | 183500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20231205 | 183400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20231205 | 183300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20231205 | 183200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20231205 | 183100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20231205 | 183000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20231205 | 182900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20231205 | 182800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20231205 | 182700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20231205 | 182600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20231205 | 182500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20231205 | 182400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20231205 | 182300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20231205 | 182200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20231205 | 182100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20231205 | 182000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20231205 | 181900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20231205 | 181800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20231205 | 181700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20231205 | 181600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20231205 | 181500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 63 | 20231205 | 181400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20231205 | 181300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20231205 | 181200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20231205 | 181100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20231205 | 181000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20231205 | 180900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20231205 | 180800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20231205 | 180700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20231205 | 180600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20231205 | 180500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20231205 | 180400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20231205 | 180300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20231205 | 180200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20231205 | 180100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20231205 | 180000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20231205 | 175900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20231205 | 175800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20231205 | 175700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20231205 | 175600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20231205 | 175500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20231205 | 175400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20231205 | 175300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20231205 | 175200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20231205 | 175100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20231205 | 175000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20231205 | 174900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20231205 | 174800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20231205 | 174700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20231205 | 174600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20231205 | 174500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 93 | 20231205 | 174400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20231205 | 174300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20231205 | 174200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20231205 | 174100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20231205 | 174000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20231205 | 173900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20231205 | 173800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20231205 | 173700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20231205 | 173600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20231205 | 173500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20231205 | 173400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20231205 | 173300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20231205 | 173200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20231205 | 173100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20231205 | 173000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20231205 | 172900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20231205 | 172800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20231205 | 172700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20231205 | 172600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20231205 | 172500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20231205 | 172400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20231205 | 172300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20231205 | 172200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20231205 | 172100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20231205 | 172000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20231205 | 171900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20231205 | 171800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20231205 | 171700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20231205 | 171600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20231205 | 171500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 123 | 20231205 | 171400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20231205 | 171300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20231205 | 171200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20231205 | 171100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20231205 | 171000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20231205 | 170900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20231205 | 170800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20231205 | 170700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20231205 | 170600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20231205 | 170500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20231205 | 170400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20231205 | 170300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20231205 | 170200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20231205 | 170100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20231205 | 170000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20231205 | 165900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20231205 | 165800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20231205 | 165700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20231205 | 165600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20231205 | 165500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20231205 | 165400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20231205 | 165300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20231205 | 165200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20231205 | 165100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20231205 | 165000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20231205 | 164900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20231205 | 164800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20231205 | 164700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20231205 | 164600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20231205 | 164500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 153 | 20231205 | 164400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20231205 | 164300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20231205 | 164200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20231205 | 164100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20231205 | 164000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20231205 | 163900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20231205 | 163800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20231205 | 163700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20231205 | 163600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20231205 | 163500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20231205 | 163400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20231205 | 163300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20231205 | 163200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20231205 | 163100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20231205 | 163000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20231205 | 162900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20231205 | 162800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20231205 | 162700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20231205 | 162600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20231205 | 162500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20231205 | 162400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20231205 | 162300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20231205 | 162200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20231205 | 162100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20231205 | 162000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20231205 | 161900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20231205 | 161800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20231205 | 161700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20231205 | 161600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20231205 | 161500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 183 | 20231205 | 161400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20231205 | 161300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20231205 | 161200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20231205 | 161100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20231205 | 161000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20231205 | 160900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20231205 | 160800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20231205 | 160700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20231205 | 160600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20231205 | 160500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20231205 | 160400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20231205 | 160300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20231205 | 160200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20231205 | 160100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20231205 | 160000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20231205 | 155900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20231205 | 155800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20231205 | 155700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20231205 | 155600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20231205 | 155500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20231205 | 155400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20231205 | 155300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20231205 | 155200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20231205 | 155100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20231205 | 155000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20231205 | 154900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20231205 | 154800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20231205 | 154700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20231205 | 154600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20231205 | 154500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 213 | 20231205 | 154400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20231205 | 154300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20231205 | 154200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20231205 | 154100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20231205 | 154000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20231205 | 153900 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20231205 | 153800 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20231205 | 153700 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20231205 | 153600 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20231205 | 153500 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20231205 | 153400 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20231205 | 153300 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20231205 | 153200 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20231205 | 153100 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20231205 | 153000 | 1710116220 | 12870 | 12870 | 12870 | 12870 | 2204 |
| 228 | 20231205 | 152900 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20231205 | 152800 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20231205 | 152700 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20231205 | 152600 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20231205 | 152500 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20231205 | 152400 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20231205 | 152300 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20231205 | 152200 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20231205 | 152100 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20231205 | 152000 | 1681750740 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20231205 | 151900 | 1681750740 | 12830 | 12850 | 12870 | 12830 | 537 |
| 239 | 20231205 | 151800 | 1674856240 | 12850 | 12810 | 12850 | 12810 | 307 |
| 240 | 20231205 | 151700 | 1670913850 | 12810 | 12820 | 12860 | 12810 | 1413 |
| 241 | 20231205 | 151600 | 1652791100 | 12820 | 12810 | 12860 | 12810 | 128 |
| 242 | 20231205 | 151500 | 1651149460 | 12810 | 12850 | 12860 | 12810 | 1091 |
| 243 | 20231205 | 151400 | 1637163030 | 12860 | 12860 | 12870 | 12860 | 649 |
| 244 | 20231205 | 151300 | 1628816630 | 12860 | 12860 | 12860 | 12860 | 5 |
| 245 | 20231205 | 151200 | 1628752330 | 12870 | 12850 | 12870 | 12850 | 352 |
| 246 | 20231205 | 151100 | 1624228690 | 12850 | 12840 | 12850 | 12840 | 43 |
| 247 | 20231205 | 151000 | 1623676160 | 12850 | 12840 | 12850 | 12830 | 368 |
| 248 | 20231205 | 150900 | 1618947620 | 12840 | 12820 | 12840 | 12810 | 2229 |
| 249 | 20231205 | 150800 | 1590356510 | 12820 | 12820 | 12840 | 12820 | 1089 |
| 250 | 20231205 | 150700 | 1576389390 | 12820 | 12830 | 12830 | 12820 | 565 |
| 251 | 20231205 | 150600 | 1569145160 | 12830 | 12840 | 12840 | 12830 | 144 |
| 252 | 20231205 | 150500 | 1567297590 | 12840 | 12830 | 12840 | 12830 | 270 |
| 253 | 20231205 | 150400 | 1563830950 | 12840 | 12840 | 12840 | 12840 | 26 |
| 254 | 20231205 | 150300 | 1563497110 | 12840 | 12850 | 12850 | 12840 | 96 |
| 255 | 20231205 | 150200 | 1562264050 | 12840 | 12850 | 12850 | 12840 | 219 |
| 256 | 20231205 | 150100 | 1559451940 | 12850 | 12840 | 12850 | 12840 | 30 |
| 257 | 20231205 | 150000 | 1559066490 | 12840 | 12840 | 12850 | 12840 | 220 |
| 258 | 20231205 | 145900 | 1556240630 | 12850 | 12840 | 12850 | 12820 | 321 |
| 259 | 20231205 | 145800 | 1552119460 | 12830 | 12840 | 12850 | 12820 | 1749 |
| 260 | 20231205 | 145700 | 1529685930 | 12850 | 12870 | 12870 | 12850 | 533 |
| 261 | 20231205 | 145600 | 1522832700 | 12870 | 12870 | 12870 | 12870 | 563 |
| 262 | 20231205 | 145500 | 1515586890 | 12870 | 12860 | 12870 | 12860 | 133 |
| 263 | 20231205 | 145400 | 1513876250 | 12870 | 12860 | 12870 | 12860 | 225 |
| 264 | 20231205 | 145300 | 1510982240 | 12860 | 12830 | 12860 | 12830 | 481 |
| 265 | 20231205 | 145200 | 1504799190 | 12830 | 12860 | 12860 | 12830 | 1148 |
| 266 | 20231205 | 145100 | 1490057590 | 12850 | 12870 | 12870 | 12850 | 182 |
| 267 | 20231205 | 145000 | 1487717510 | 12860 | 12870 | 12890 | 12860 | 300 |
| 268 | 20231205 | 144900 | 1483855740 | 12860 | 12850 | 12870 | 12850 | 99 |
| 269 | 20231205 | 144800 | 1482583030 | 12870 | 12850 | 12870 | 12850 | 260 |
| 270 | 20231205 | 144700 | 1479237810 | 12850 | 12870 | 12870 | 12830 | 2223 |
| 271 | 20231205 | 144600 | 1450675690 | 12870 | 12850 | 12890 | 12840 | 1951 |
| 272 | 20231205 | 144500 | 1425597810 | 12870 | 12870 | 12870 | 12850 | 778 |
| 273 | 20231205 | 144400 | 1415597420 | 12890 | 12890 | 12890 | 12890 | 122 |
| 274 | 20231205 | 144300 | 1414024840 | 12870 | 12850 | 12890 | 12850 | 335 |
| 275 | 20231205 | 144200 | 1409713550 | 12850 | 12870 | 12870 | 12850 | 482 |
| 276 | 20231205 | 144100 | 1403514660 | 12870 | 12890 | 12890 | 12870 | 361 |
| 277 | 20231205 | 144000 | 1398867260 | 12880 | 12870 | 12890 | 12870 | 234 |
| 278 | 20231205 | 143900 | 1395853810 | 12870 | 12880 | 12880 | 12850 | 1779 |
| 279 | 20231205 | 143800 | 1372985330 | 12870 | 12870 | 12880 | 12870 | 111 |
| 280 | 20231205 | 143700 | 1371556250 | 12870 | 12860 | 12880 | 12860 | 326 |
| 281 | 20231205 | 143600 | 1367361910 | 12870 | 12870 | 12890 | 12860 | 791 |
| 282 | 20231205 | 143500 | 1357180570 | 12870 | 12860 | 12870 | 12860 | 821 |
| 283 | 20231205 | 143400 | 1346618540 | 12860 | 12880 | 12900 | 12860 | 321 |
| 284 | 20231205 | 143300 | 1342485270 | 12910 | 12890 | 12910 | 12880 | 2442 |
| 285 | 20231205 | 143200 | 1311025980 | 12890 | 12900 | 12910 | 12890 | 132 |
| 286 | 20231205 | 143100 | 1309324430 | 12900 | 12900 | 12910 | 12900 | 89 |
| 287 | 20231205 | 143000 | 1308176080 | 12890 | 12920 | 12930 | 12890 | 1628 |
| 288 | 20231205 | 142900 | 1287171330 | 12910 | 12920 | 12920 | 12910 | 468 |
| 289 | 20231205 | 142800 | 1281127600 | 12930 | 12920 | 12930 | 12920 | 130 |
| 290 | 20231205 | 142700 | 1279447590 | 12920 | 12940 | 12940 | 12920 | 115 |
| 291 | 20231205 | 142600 | 1277961710 | 12940 | 12930 | 12940 | 12910 | 1479 |
| 292 | 20231205 | 142500 | 1258860200 | 12940 | 12920 | 12940 | 12920 | 128 |
| 293 | 20231205 | 142400 | 1257205880 | 12920 | 12960 | 12960 | 12920 | 3176 |
| 294 | 20231205 | 142300 | 1216148430 | 12960 | 12940 | 12970 | 12940 | 230 |
| 295 | 20231205 | 142200 | 1213168420 | 12940 | 12940 | 12950 | 12940 | 284 |
| 296 | 20231205 | 142100 | 1209493440 | 12940 | 12940 | 12950 | 12940 | 190 |
| 297 | 20231205 | 142000 | 1207034600 | 12960 | 12950 | 12960 | 12940 | 255 |
| 298 | 20231205 | 141900 | 1203732840 | 12940 | 12960 | 12960 | 12940 | 1714 |
| 299 | 20231205 | 141800 | 1181549260 | 12950 | 12970 | 12970 | 12950 | 1075 |
| 300 | 20231205 | 141700 | 1167626880 | 12960 | 12970 | 12970 | 12960 | 82 |
| 301 | 20231205 | 141600 | 1166563850 | 12970 | 12960 | 12970 | 12950 | 603 |
| 302 | 20231205 | 141500 | 1158748820 | 12960 | 12970 | 12970 | 12960 | 85 |
| 303 | 20231205 | 141400 | 1157647020 | 12970 | 12960 | 12970 | 12960 | 64 |
| 304 | 20231205 | 141300 | 1156817460 | 12970 | 12950 | 12990 | 12950 | 1942 |
| 305 | 20231205 | 141200 | 1131636570 | 12950 | 12960 | 12960 | 12950 | 72 |
| 306 | 20231205 | 141100 | 1130704140 | 12960 | 12950 | 12960 | 12950 | 290 |
| 307 | 20231205 | 141000 | 1126948260 | 12950 | 12950 | 12950 | 12950 | 366 |
| 308 | 20231205 | 140900 | 1122208560 | 12940 | 12950 | 12950 | 12940 | 582 |
| 309 | 20231205 | 140800 | 1114673820 | 12940 | 12940 | 12940 | 12940 | 99 |
| 310 | 20231205 | 140700 | 1113392760 | 12950 | 12950 | 12950 | 12950 | 361 |
| 311 | 20231205 | 140600 | 1108717810 | 12960 | 12950 | 12960 | 12940 | 271 |
| 312 | 20231205 | 140500 | 1105208240 | 12940 | 12940 | 12950 | 12940 | 121 |
| 313 | 20231205 | 140400 | 1103642250 | 12940 | 12940 | 12940 | 12940 | 460 |
| 314 | 20231205 | 140300 | 1097689850 | 12940 | 12940 | 12960 | 12940 | 966 |
| 315 | 20231205 | 140200 | 1085185470 | 12940 | 12940 | 12950 | 12940 | 481 |
| 316 | 20231205 | 140100 | 1078960980 | 12950 | 12950 | 12950 | 12950 | 10 |
| 317 | 20231205 | 140000 | 1078831480 | 12940 | 12960 | 12960 | 12940 | 299 |
| 318 | 20231205 | 135900 | 1074958250 | 12950 | 12960 | 12960 | 12950 | 100 |
| 319 | 20231205 | 135800 | 1073663230 | 12960 | 12960 | 12960 | 12960 | 26 |
| 320 | 20231205 | 135700 | 1073326270 | 12950 | 12960 | 12960 | 12950 | 111 |
| 321 | 20231205 | 135600 | 1071887870 | 12970 | 12960 | 12970 | 12960 | 209 |
| 322 | 20231205 | 135500 | 1069177670 | 12970 | 12950 | 12970 | 12950 | 125 |
| 323 | 20231205 | 135400 | 1067557920 | 12950 | 12960 | 12970 | 12950 | 287 |
| 324 | 20231205 | 135300 | 1063839910 | 12960 | 12970 | 12970 | 12960 | 126 |
| 325 | 20231205 | 135200 | 1062206210 | 12960 | 12970 | 12970 | 12960 | 77 |
| 326 | 20231205 | 135100 | 1061208020 | 12960 | 12970 | 12970 | 12960 | 62 |
| 327 | 20231205 | 135000 | 1060404490 | 12960 | 12970 | 12980 | 12960 | 342 |
| 328 | 20231205 | 134900 | 1055968530 | 12950 | 12950 | 12950 | 12950 | 498 |
| 329 | 20231205 | 134800 | 1049519430 | 12950 | 12970 | 12970 | 12950 | 63 |
| 330 | 20231205 | 134700 | 1048703100 | 12960 | 12960 | 12960 | 12960 | 141 |
| 331 | 20231205 | 134600 | 1046875740 | 12970 | 12950 | 12970 | 12950 | 1021 |
| 332 | 20231205 | 134500 | 1033649920 | 12960 | 12970 | 12970 | 12960 | 786 |
| 333 | 20231205 | 134400 | 1023463110 | 12970 | 12970 | 12970 | 12960 | 295 |
| 334 | 20231205 | 134300 | 1019637480 | 12970 | 12960 | 12970 | 12960 | 230 |
| 335 | 20231205 | 134200 | 1016655030 | 12960 | 12980 | 12980 | 12960 | 408 |
| 336 | 20231205 | 134100 | 1011363750 | 12970 | 12980 | 12980 | 12970 | 60 |
| 337 | 20231205 | 134000 | 1010585540 | 12980 | 13010 | 13010 | 12980 | 662 |
| 338 | 20231205 | 133900 | 1001983020 | 13010 | 13010 | 13010 | 13010 | 4 |
| 339 | 20231205 | 133800 | 1001930980 | 13010 | 13000 | 13010 | 12990 | 111 |
| 340 | 20231205 | 133700 | 1000488750 | 13000 | 13000 | 13010 | 13000 | 81 |
| 341 | 20231205 | 133600 | 999435600 | 13010 | 13000 | 13010 | 13000 | 197 |
| 342 | 20231205 | 133500 | 996873190 | 12990 | 13000 | 13000 | 12990 | 140 |
| 343 | 20231205 | 133400 | 995054170 | 13000 | 13000 | 13000 | 13000 | 38 |
| 344 | 20231205 | 133300 | 994560170 | 13000 | 13000 | 13000 | 13000 | 194 |
| 345 | 20231205 | 133200 | 992038170 | 12990 | 12990 | 13010 | 12990 | 173 |
| 346 | 20231205 | 133100 | 989790200 | 12990 | 13010 | 13010 | 12990 | 419 |
| 347 | 20231205 | 133000 | 984344820 | 13010 | 12990 | 13010 | 12990 | 262 |
| 348 | 20231205 | 132900 | 980938700 | 12990 | 13000 | 13000 | 12990 | 82 |
| 349 | 20231205 | 132800 | 979873400 | 12990 | 12990 | 13000 | 12990 | 167 |
| 350 | 20231205 | 132700 | 977704050 | 12990 | 13000 | 13000 | 12990 | 280 |
| 351 | 20231205 | 132600 | 974066170 | 13010 | 13000 | 13010 | 13000 | 301 |
| 352 | 20231205 | 132500 | 970151920 | 13000 | 13010 | 13010 | 13000 | 128 |
| 353 | 20231205 | 132400 | 968487630 | 13000 | 13010 | 13010 | 12990 | 794 |
| 354 | 20231205 | 132300 | 958171060 | 13020 | 13010 | 13020 | 12990 | 1911 |
| 355 | 20231205 | 132200 | 933326320 | 13000 | 13010 | 13010 | 13000 | 103 |
| 356 | 20231205 | 132100 | 931987060 | 13010 | 13020 | 13020 | 13010 | 77 |
| 357 | 20231205 | 132000 | 930985180 | 13020 | 13010 | 13020 | 13010 | 185 |
| 358 | 20231205 | 131900 | 928576500 | 13020 | 13010 | 13020 | 13010 | 86 |
| 359 | 20231205 | 131800 | 927457040 | 13010 | 13020 | 13020 | 13010 | 127 |
| 360 | 20231205 | 131700 | 925804480 | 13020 | 13020 | 13020 | 13020 | 135 |
| 361 | 20231205 | 131600 | 924046780 | 13020 | 13010 | 13020 | 13010 | 382 |
| 362 | 20231205 | 131500 | 919073750 | 13020 | 13020 | 13020 | 13010 | 110 |
| 363 | 20231205 | 131400 | 917642570 | 13020 | 13020 | 13020 | 13020 | 0 |
| 364 | 20231205 | 131300 | 917642570 | 13020 | 13010 | 13020 | 13010 | 465 |
| 365 | 20231205 | 131200 | 911590880 | 13020 | 13030 | 13030 | 13020 | 152 |
| 366 | 20231205 | 131100 | 909611470 | 13020 | 13020 | 13020 | 13020 | 1 |
| 367 | 20231205 | 131000 | 909598450 | 13020 | 13030 | 13040 | 13020 | 280 |
| 368 | 20231205 | 130900 | 905949010 | 13030 | 13030 | 13030 | 13020 | 57 |
| 369 | 20231205 | 130800 | 905206820 | 13030 | 13030 | 13030 | 13030 | 19 |
| 370 | 20231205 | 130700 | 904959250 | 13030 | 13040 | 13040 | 13030 | 113 |
| 371 | 20231205 | 130600 | 903486850 | 13030 | 13020 | 13030 | 13010 | 218 |
| 372 | 20231205 | 130500 | 900647480 | 13020 | 13020 | 13020 | 13020 | 83 |
| 373 | 20231205 | 130400 | 899566820 | 13020 | 13030 | 13030 | 13020 | 97 |
| 374 | 20231205 | 130300 | 898303070 | 13030 | 13020 | 13030 | 13020 | 154 |
| 375 | 20231205 | 130200 | 896296870 | 13020 | 13020 | 13020 | 13020 | 54 |
| 376 | 20231205 | 130100 | 895593790 | 13020 | 13030 | 13030 | 13020 | 17 |
| 377 | 20231205 | 130000 | 895372440 | 13020 | 13020 | 13030 | 13020 | 241 |
| 378 | 20231205 | 125900 | 892234610 | 13020 | 13010 | 13020 | 13010 | 54 |
| 379 | 20231205 | 125800 | 891531970 | 13020 | 13010 | 13020 | 13010 | 41 |
| 380 | 20231205 | 125700 | 890998310 | 13010 | 13010 | 13030 | 13010 | 98 |
| 381 | 20231205 | 125600 | 889723290 | 13030 | 13020 | 13030 | 13010 | 254 |
| 382 | 20231205 | 125500 | 886414890 | 13010 | 13030 | 13030 | 13010 | 50 |
| 383 | 20231205 | 125400 | 885763940 | 13030 | 13040 | 13040 | 13030 | 99 |
| 384 | 20231205 | 125300 | 884473960 | 13030 | 13020 | 13030 | 13020 | 163 |
| 385 | 20231205 | 125200 | 882350920 | 13010 | 13010 | 13010 | 13010 | 66 |
| 386 | 20231205 | 125100 | 881492260 | 13020 | 13030 | 13030 | 13020 | 74 |
| 387 | 20231205 | 125000 | 880528750 | 13030 | 13020 | 13030 | 13020 | 271 |
| 388 | 20231205 | 124900 | 876998710 | 13000 | 13010 | 13010 | 13000 | 216 |
| 389 | 20231205 | 124800 | 874190510 | 13010 | 13030 | 13030 | 13010 | 242 |
| 390 | 20231205 | 124700 | 871040600 | 13020 | 13030 | 13030 | 13020 | 14 |
| 391 | 20231205 | 124600 | 870858280 | 13040 | 13030 | 13040 | 13030 | 304 |
| 392 | 20231205 | 124500 | 866895250 | 13040 | 13040 | 13040 | 13030 | 100 |
| 393 | 20231205 | 124400 | 865591760 | 13030 | 13030 | 13030 | 13030 | 1 |
| 394 | 20231205 | 124300 | 865578730 | 13030 | 13010 | 13030 | 13010 | 226 |
| 395 | 20231205 | 124200 | 862635520 | 13010 | 13020 | 13020 | 13010 | 92 |
| 396 | 20231205 | 124100 | 861438400 | 13010 | 13040 | 13040 | 13010 | 173 |
| 397 | 20231205 | 124000 | 859184340 | 13040 | 13040 | 13040 | 13030 | 192 |
| 398 | 20231205 | 123900 | 856681160 | 13040 | 13040 | 13040 | 13040 | 6 |
| 399 | 20231205 | 123800 | 856602920 | 13030 | 13030 | 13030 | 13030 | 70 |
| 400 | 20231205 | 123700 | 855690820 | 13030 | 13050 | 13050 | 13030 | 130 |
| 401 | 20231205 | 123600 | 853995790 | 13060 | 13050 | 13060 | 13050 | 203 |
| 402 | 20231205 | 123500 | 851345190 | 13040 | 13040 | 13040 | 13040 | 112 |
| 403 | 20231205 | 123400 | 849884710 | 13060 | 13060 | 13060 | 13060 | 1 |
| 404 | 20231205 | 123300 | 849871650 | 13060 | 13040 | 13060 | 13040 | 147 |
| 405 | 20231205 | 123200 | 847952530 | 13040 | 13040 | 13050 | 13040 | 106 |
| 406 | 20231205 | 123100 | 846570250 | 13050 | 13050 | 13050 | 13050 | 49 |
| 407 | 20231205 | 123000 | 845930800 | 13050 | 13050 | 13060 | 13050 | 253 |
| 408 | 20231205 | 122900 | 842627720 | 13040 | 13040 | 13040 | 13040 | 60 |
| 409 | 20231205 | 122800 | 841845320 | 13040 | 13050 | 13050 | 13040 | 54 |
| 410 | 20231205 | 122700 | 841141140 | 13050 | 13050 | 13060 | 13050 | 206 |
| 411 | 20231205 | 122600 | 838451380 | 13050 | 13040 | 13050 | 13040 | 57 |
| 412 | 20231205 | 122500 | 837707690 | 13040 | 13050 | 13050 | 13040 | 133 |
| 413 | 20231205 | 122400 | 835973060 | 13050 | 13060 | 13060 | 13050 | 175 |
| 414 | 20231205 | 122300 | 833689300 | 13050 | 13040 | 13050 | 13040 | 63 |
| 415 | 20231205 | 122200 | 832867490 | 13040 | 13050 | 13050 | 13040 | 182 |
| 416 | 20231205 | 122100 | 830492890 | 13050 | 13060 | 13060 | 13050 | 48 |
| 417 | 20231205 | 122000 | 829866470 | 13050 | 13050 | 13050 | 13050 | 118 |
| 418 | 20231205 | 121900 | 828326570 | 13040 | 13040 | 13040 | 13040 | 0 |
| 419 | 20231205 | 121800 | 828326570 | 13040 | 13060 | 13060 | 13040 | 82 |
| 420 | 20231205 | 121700 | 827256670 | 13040 | 13060 | 13060 | 13040 | 288 |
| 421 | 20231205 | 121600 | 823496570 | 13050 | 13050 | 13060 | 13050 | 172 |
| 422 | 20231205 | 121500 | 821251230 | 13050 | 13060 | 13060 | 13050 | 52 |
| 423 | 20231205 | 121400 | 820572620 | 13060 | 13060 | 13060 | 13050 | 21 |
| 424 | 20231205 | 121300 | 820298520 | 13060 | 13040 | 13060 | 13040 | 217 |
| 425 | 20231205 | 121200 | 817465970 | 13050 | 13050 | 13060 | 13050 | 95 |
| 426 | 20231205 | 121100 | 816226190 | 13050 | 13040 | 13050 | 13040 | 30 |
| 427 | 20231205 | 121000 | 815834890 | 13050 | 13030 | 13060 | 13030 | 364 |
| 428 | 20231205 | 120900 | 811084500 | 13060 | 13030 | 13060 | 13030 | 9 |
| 429 | 20231205 | 120800 | 810967200 | 13030 | 13030 | 13030 | 13030 | 23 |
| 430 | 20231205 | 120700 | 810667510 | 13030 | 13050 | 13050 | 13030 | 476 |
| 431 | 20231205 | 120600 | 804457630 | 13050 | 13030 | 13050 | 13030 | 76 |
| 432 | 20231205 | 120500 | 803465870 | 13020 | 13050 | 13050 | 13020 | 260 |
| 433 | 20231205 | 120400 | 800075230 | 13050 | 13050 | 13050 | 13050 | 95 |
| 434 | 20231205 | 120300 | 798835480 | 13050 | 13050 | 13050 | 13050 | 343 |
| 435 | 20231205 | 120200 | 794359330 | 13030 | 13050 | 13050 | 13030 | 127 |
| 436 | 20231205 | 120100 | 792703750 | 13040 | 13050 | 13050 | 13040 | 250 |
| 437 | 20231205 | 120000 | 789441780 | 13060 | 13060 | 13060 | 13050 | 244 |
| 438 | 20231205 | 115900 | 786255650 | 13050 | 13050 | 13060 | 13050 | 127 |
| 439 | 20231205 | 115800 | 784598160 | 13060 | 13060 | 13060 | 13060 | 30 |
| 440 | 20231205 | 115700 | 784206360 | 13050 | 13050 | 13060 | 13050 | 226 |
| 441 | 20231205 | 115600 | 781255360 | 13050 | 13040 | 13050 | 13040 | 182 |
| 442 | 20231205 | 115500 | 778881100 | 13040 | 13040 | 13040 | 13040 | 50 |
| 443 | 20231205 | 115400 | 778229100 | 13040 | 13050 | 13050 | 13040 | 48 |
| 444 | 20231205 | 115300 | 777603160 | 13040 | 13040 | 13040 | 13030 | 123 |
| 445 | 20231205 | 115200 | 775999400 | 13040 | 13040 | 13050 | 13040 | 76 |
| 446 | 20231205 | 115100 | 775008170 | 13010 | 13050 | 13050 | 13010 | 46 |
| 447 | 20231205 | 115000 | 774409670 | 13030 | 13040 | 13050 | 13030 | 279 |
| 448 | 20231205 | 114900 | 770770520 | 13040 | 13040 | 13040 | 13040 | 115 |
| 449 | 20231205 | 114800 | 769270920 | 13040 | 13060 | 13060 | 13040 | 47 |
| 450 | 20231205 | 114700 | 768658020 | 13040 | 13050 | 13050 | 13040 | 288 |
| 451 | 20231205 | 114600 | 764900130 | 13050 | 13040 | 13050 | 13040 | 134 |
| 452 | 20231205 | 114500 | 763151890 | 13050 | 13050 | 13050 | 13040 | 289 |
| 453 | 20231205 | 114400 | 759380940 | 13040 | 13050 | 13050 | 13040 | 173 |
| 454 | 20231205 | 114300 | 757123450 | 13050 | 13050 | 13050 | 13040 | 302 |
| 455 | 20231205 | 114200 | 753182790 | 13040 | 13050 | 13050 | 13040 | 52 |
| 456 | 20231205 | 114100 | 752504690 | 13040 | 13040 | 13040 | 13040 | 70 |
| 457 | 20231205 | 114000 | 751591890 | 13040 | 13030 | 13040 | 13030 | 150 |
| 458 | 20231205 | 113900 | 749636500 | 13030 | 13030 | 13030 | 13030 | 203 |
| 459 | 20231205 | 113800 | 746991410 | 13030 | 13040 | 13040 | 13030 | 33 |
| 460 | 20231205 | 113700 | 746561120 | 13040 | 13030 | 13050 | 13030 | 254 |
| 461 | 20231205 | 113600 | 743248670 | 13020 | 13030 | 13030 | 13000 | 147 |
| 462 | 20231205 | 113500 | 741335610 | 13020 | 13040 | 13040 | 13020 | 125 |
| 463 | 20231205 | 113400 | 739706750 | 13050 | 13050 | 13050 | 13050 | 26 |
| 464 | 20231205 | 113300 | 739367450 | 13040 | 13030 | 13050 | 13030 | 214 |
| 465 | 20231205 | 113200 | 736575870 | 13030 | 13040 | 13040 | 13030 | 167 |
| 466 | 20231205 | 113100 | 734399810 | 13050 | 13060 | 13060 | 13050 | 712 |
| 467 | 20231205 | 113000 | 725102210 | 13050 | 13040 | 13050 | 13040 | 190 |
| 468 | 20231205 | 112900 | 722623460 | 13030 | 13040 | 13040 | 13030 | 415 |
| 469 | 20231205 | 112800 | 717212990 | 13040 | 13040 | 13040 | 13040 | 57 |
| 470 | 20231205 | 112700 | 716469710 | 13040 | 13040 | 13040 | 13040 | 228 |
| 471 | 20231205 | 112600 | 713496590 | 13040 | 13050 | 13050 | 13040 | 211 |
| 472 | 20231205 | 112500 | 710743200 | 13050 | 13070 | 13070 | 13050 | 158 |
| 473 | 20231205 | 112400 | 708680640 | 13070 | 13070 | 13070 | 13060 | 61 |
| 474 | 20231205 | 112300 | 707883860 | 13050 | 13020 | 13060 | 13020 | 839 |
| 475 | 20231205 | 112200 | 696942980 | 13020 | 13020 | 13020 | 13020 | 37 |
| 476 | 20231205 | 112100 | 696461240 | 13020 | 13030 | 13030 | 13020 | 202 |
| 477 | 20231205 | 112000 | 693831140 | 13030 | 13040 | 13040 | 13030 | 291 |
| 478 | 20231205 | 111900 | 690037530 | 13040 | 13040 | 13040 | 13040 | 0 |
| 479 | 20231205 | 111800 | 690037530 | 13040 | 13030 | 13040 | 13030 | 140 |
| 480 | 20231205 | 111700 | 688213060 | 13030 | 13010 | 13040 | 13010 | 126 |
| 481 | 20231205 | 111600 | 686571680 | 13010 | 13010 | 13010 | 13000 | 152 |
| 482 | 20231205 | 111500 | 684595380 | 13010 | 13010 | 13040 | 13010 | 883 |
| 483 | 20231205 | 111400 | 673084040 | 13040 | 13000 | 13040 | 13000 | 8 |
| 484 | 20231205 | 111300 | 672979880 | 13030 | 13000 | 13030 | 13000 | 412 |
| 485 | 20231205 | 111200 | 667617690 | 13010 | 13020 | 13020 | 13000 | 154 |
| 486 | 20231205 | 111100 | 665615360 | 13010 | 13020 | 13030 | 13010 | 149 |
| 487 | 20231205 | 111000 | 663675350 | 13020 | 13010 | 13020 | 13010 | 1371 |
| 488 | 20231205 | 110900 | 645836940 | 13010 | 13030 | 13040 | 13010 | 198 |
| 489 | 20231205 | 110800 | 643258080 | 13030 | 13030 | 13040 | 13030 | 57 |
| 490 | 20231205 | 110700 | 642515330 | 13030 | 13030 | 13030 | 13030 | 294 |
| 491 | 20231205 | 110600 | 638684510 | 13020 | 13020 | 13030 | 13010 | 424 |
| 492 | 20231205 | 110500 | 633166230 | 13010 | 13020 | 13020 | 13010 | 107 |
| 493 | 20231205 | 110400 | 631773620 | 13020 | 13020 | 13020 | 13020 | 103 |
| 494 | 20231205 | 110300 | 630432560 | 13020 | 13020 | 13030 | 13010 | 314 |
| 495 | 20231205 | 110200 | 626343060 | 13020 | 13030 | 13030 | 13020 | 174 |
| 496 | 20231205 | 110100 | 624075870 | 13030 | 13030 | 13030 | 13030 | 4 |
| 497 | 20231205 | 110000 | 624023750 | 13030 | 13030 | 13040 | 13010 | 227 |
| 498 | 20231205 | 105900 | 621067120 | 13030 | 13040 | 13040 | 13030 | 404 |
| 499 | 20231205 | 105800 | 615802950 | 13050 | 13040 | 13050 | 13040 | 147 |
| 500 | 20231205 | 105700 | 613885860 | 13040 | 13040 | 13040 | 13040 | 74 |
| 501 | 20231205 | 105600 | 612920900 | 13040 | 13030 | 13040 | 13030 | 77 |
| 502 | 20231205 | 105500 | 611916850 | 13030 | 13060 | 13060 | 13030 | 111 |
| 503 | 20231205 | 105400 | 610470300 | 13060 | 13070 | 13080 | 13060 | 307 |
| 504 | 20231205 | 105300 | 606457640 | 13070 | 13040 | 13070 | 13040 | 106 |
| 505 | 20231205 | 105200 | 605073830 | 13040 | 13070 | 13070 | 13040 | 95 |
| 506 | 20231205 | 105100 | 603834250 | 13040 | 13050 | 13080 | 13040 | 885 |
| 507 | 20231205 | 105000 | 592266010 | 13050 | 13020 | 13050 | 13020 | 730 |
| 508 | 20231205 | 104900 | 582740690 | 13010 | 13020 | 13020 | 13010 | 301 |
| 509 | 20231205 | 104800 | 578821680 | 13020 | 13030 | 13050 | 13020 | 333 |
| 510 | 20231205 | 104700 | 574482680 | 13030 | 13030 | 13050 | 13030 | 137 |
| 511 | 20231205 | 104600 | 572694990 | 13050 | 13030 | 13050 | 13020 | 83 |
| 512 | 20231205 | 104500 | 571612050 | 13010 | 13050 | 13050 | 13010 | 136 |
| 513 | 20231205 | 104400 | 569840890 | 13030 | 13040 | 13040 | 13030 | 126 |
| 514 | 20231205 | 104300 | 568197860 | 13040 | 13020 | 13040 | 13010 | 305 |
| 515 | 20231205 | 104200 | 564226190 | 13020 | 13020 | 13050 | 13020 | 79 |
| 516 | 20231205 | 104100 | 563197580 | 13040 | 13050 | 13050 | 13040 | 74 |
| 517 | 20231205 | 104000 | 562232570 | 13040 | 13010 | 13040 | 13010 | 236 |
| 518 | 20231205 | 103900 | 559158300 | 13010 | 13020 | 13020 | 13010 | 126 |
| 519 | 20231205 | 103800 | 557519020 | 13010 | 13030 | 13030 | 13010 | 98 |
| 520 | 20231205 | 103700 | 556242410 | 13030 | 13030 | 13030 | 13030 | 109 |
| 521 | 20231205 | 103600 | 554822140 | 13030 | 13020 | 13030 | 13010 | 101 |
| 522 | 20231205 | 103500 | 553506500 | 13020 | 13010 | 13020 | 13010 | 148 |
| 523 | 20231205 | 103400 | 551581010 | 13010 | 13020 | 13020 | 13010 | 20 |
| 524 | 20231205 | 103300 | 551320650 | 13020 | 13010 | 13020 | 13010 | 226 |
| 525 | 20231205 | 103200 | 548378390 | 13010 | 13020 | 13020 | 13010 | 220 |
| 526 | 20231205 | 103100 | 545515190 | 13010 | 13020 | 13020 | 13010 | 14 |
| 527 | 20231205 | 103000 | 545332960 | 13050 | 13030 | 13050 | 13020 | 582 |
| 528 | 20231205 | 102900 | 537749000 | 13030 | 13030 | 13030 | 13030 | 45 |
| 529 | 20231205 | 102800 | 537162650 | 13060 | 13040 | 13060 | 13040 | 231 |
| 530 | 20231205 | 102700 | 534149410 | 13030 | 13070 | 13070 | 13030 | 185 |
| 531 | 20231205 | 102600 | 531734100 | 13060 | 13020 | 13100 | 13020 | 1077 |
| 532 | 20231205 | 102500 | 517672790 | 13010 | 13000 | 13030 | 13000 | 129 |
| 533 | 20231205 | 102400 | 515995000 | 13000 | 13040 | 13040 | 13000 | 209 |
| 534 | 20231205 | 102300 | 513270680 | 13030 | 13040 | 13040 | 13030 | 120 |
| 535 | 20231205 | 102200 | 511706820 | 13010 | 13050 | 13050 | 13010 | 475 |
| 536 | 20231205 | 102100 | 505522070 | 13050 | 13030 | 13080 | 13030 | 79 |
| 537 | 20231205 | 102000 | 504490220 | 13020 | 13020 | 13020 | 13000 | 1141 |
| 538 | 20231205 | 101900 | 489648100 | 13010 | 13010 | 13010 | 13010 | 93 |
| 539 | 20231205 | 101800 | 488438170 | 13000 | 13030 | 13030 | 13000 | 42 |
| 540 | 20231205 | 101700 | 487891390 | 13020 | 13020 | 13020 | 13010 | 395 |
| 541 | 20231205 | 101600 | 482750000 | 13020 | 13010 | 13020 | 13010 | 188 |
| 542 | 20231205 | 101500 | 480303360 | 13020 | 13030 | 13030 | 13020 | 31 |
| 543 | 20231205 | 101400 | 479899520 | 13010 | 13040 | 13040 | 13010 | 209 |
| 544 | 20231205 | 101300 | 477176190 | 13030 | 13020 | 13040 | 13020 | 199 |
| 545 | 20231205 | 101200 | 474584210 | 13020 | 13040 | 13040 | 13020 | 528 |
| 546 | 20231205 | 101100 | 467706330 | 13040 | 13040 | 13040 | 13040 | 105 |
| 547 | 20231205 | 101000 | 466337130 | 13040 | 13040 | 13050 | 13040 | 376 |
| 548 | 20231205 | 100900 | 461432010 | 13050 | 13050 | 13050 | 13050 | 12 |
| 549 | 20231205 | 100800 | 461275410 | 13050 | 13050 | 13050 | 13050 | 634 |
| 550 | 20231205 | 100700 | 453001710 | 13050 | 13060 | 13060 | 13050 | 1050 |
| 551 | 20231205 | 100600 | 439289730 | 13080 | 13090 | 13090 | 13080 | 385 |
| 552 | 20231205 | 100500 | 434253920 | 13090 | 13090 | 13090 | 13090 | 26 |
| 553 | 20231205 | 100400 | 433913580 | 13090 | 13100 | 13100 | 13090 | 320 |
| 554 | 20231205 | 100300 | 429723360 | 13090 | 13090 | 13090 | 13090 | 25 |
| 555 | 20231205 | 100200 | 429396110 | 13090 | 13090 | 13090 | 13090 | 11 |
| 556 | 20231205 | 100100 | 429252120 | 13090 | 13090 | 13090 | 13090 | 2 |
| 557 | 20231205 | 100000 | 429225940 | 13090 | 13070 | 13090 | 13070 | 194 |
| 558 | 20231205 | 095900 | 426686500 | 13080 | 13070 | 13080 | 13070 | 1362 |
| 559 | 20231205 | 095800 | 408872160 | 13070 | 13070 | 13070 | 13070 | 73 |
| 560 | 20231205 | 095700 | 407918050 | 13070 | 13070 | 13070 | 13070 | 149 |
| 561 | 20231205 | 095600 | 405970620 | 13070 | 13060 | 13070 | 13060 | 76 |
| 562 | 20231205 | 095500 | 404977320 | 13070 | 13070 | 13070 | 13070 | 0 |
| 563 | 20231205 | 095400 | 404977320 | 13070 | 13060 | 13070 | 13060 | 99 |
| 564 | 20231205 | 095300 | 403684370 | 13070 | 13080 | 13080 | 13070 | 222 |
| 565 | 20231205 | 095200 | 400782020 | 13070 | 13080 | 13080 | 13070 | 35 |
| 566 | 20231205 | 095100 | 400324470 | 13080 | 13080 | 13090 | 13080 | 372 |
| 567 | 20231205 | 095000 | 395458690 | 13090 | 13090 | 13090 | 13080 | 229 |
| 568 | 20231205 | 094900 | 392461100 | 13080 | 13080 | 13090 | 13080 | 91 |
| 569 | 20231205 | 094800 | 391270780 | 13080 | 13090 | 13090 | 13080 | 7 |
| 570 | 20231205 | 094700 | 391179210 | 13090 | 13070 | 13090 | 13070 | 173 |
| 571 | 20231205 | 094600 | 388915240 | 13070 | 13080 | 13080 | 13070 | 171 |
| 572 | 20231205 | 094500 | 386678860 | 13080 | 13080 | 13080 | 13080 | 34 |
| 573 | 20231205 | 094400 | 386234140 | 13070 | 13070 | 13070 | 13070 | 101 |
| 574 | 20231205 | 094300 | 384914070 | 13080 | 13080 | 13080 | 13080 | 74 |
| 575 | 20231205 | 094200 | 383946150 | 13070 | 13080 | 13080 | 13070 | 22 |
| 576 | 20231205 | 094100 | 383658600 | 13080 | 13080 | 13080 | 13080 | 171 |
| 577 | 20231205 | 094000 | 381421920 | 13080 | 13080 | 13090 | 13080 | 1073 |
| 578 | 20231205 | 093900 | 367386360 | 13090 | 13090 | 13090 | 13090 | 3 |
| 579 | 20231205 | 093800 | 367347090 | 13090 | 13100 | 13100 | 13090 | 474 |
| 580 | 20231205 | 093700 | 361140640 | 13100 | 13090 | 13100 | 13090 | 121 |
| 581 | 20231205 | 093600 | 359556650 | 13090 | 13090 | 13090 | 13080 | 103 |
| 582 | 20231205 | 093500 | 358208480 | 13090 | 13090 | 13090 | 13090 | 369 |
| 583 | 20231205 | 093400 | 353378270 | 13100 | 13100 | 13100 | 13100 | 119 |
| 584 | 20231205 | 093300 | 351819370 | 13100 | 13110 | 13110 | 13100 | 660 |
| 585 | 20231205 | 093200 | 343167630 | 13100 | 13080 | 13100 | 13080 | 812 |
| 586 | 20231205 | 093100 | 332542570 | 13090 | 13080 | 13100 | 13080 | 445 |
| 587 | 20231205 | 093000 | 326718150 | 13080 | 13050 | 13080 | 13050 | 464 |
| 588 | 20231205 | 092900 | 320651280 | 13050 | 13090 | 13100 | 13050 | 1844 |
| 589 | 20231205 | 092800 | 296540960 | 13090 | 13090 | 13090 | 13090 | 61 |
| 590 | 20231205 | 092700 | 295742470 | 13090 | 13070 | 13090 | 13070 | 100 |
| 591 | 20231205 | 092600 | 294434570 | 13060 | 13070 | 13070 | 13060 | 150 |
| 592 | 20231205 | 092500 | 292474100 | 13070 | 13060 | 13070 | 13060 | 119 |
| 593 | 20231205 | 092400 | 290919920 | 13060 | 13060 | 13060 | 13060 | 355 |
| 594 | 20231205 | 092300 | 286283620 | 13060 | 13070 | 13070 | 13060 | 628 |
| 595 | 20231205 | 092200 | 278077860 | 13100 | 13080 | 13100 | 13080 | 182 |
| 596 | 20231205 | 092100 | 275697280 | 13070 | 13120 | 13120 | 13070 | 2382 |
| 597 | 20231205 | 092000 | 244525150 | 13120 | 13120 | 13120 | 13120 | 56 |
| 598 | 20231205 | 091900 | 243790430 | 13120 | 13110 | 13120 | 13100 | 1957 |
| 599 | 20231205 | 091800 | 218150900 | 13120 | 13080 | 13140 | 13080 | 2726 |
| 600 | 20231205 | 091700 | 182448010 | 13080 | 13080 | 13080 | 13080 | 3 |
| 601 | 20231205 | 091600 | 182408770 | 13080 | 13080 | 13080 | 13080 | 53 |
| 602 | 20231205 | 091500 | 181715530 | 13090 | 13050 | 13100 | 13050 | 808 |
| 603 | 20231205 | 091400 | 171158960 | 13060 | 12980 | 13060 | 12980 | 665 |
| 604 | 20231205 | 091300 | 162480900 | 13050 | 13050 | 13050 | 13050 | 2 |
| 605 | 20231205 | 091200 | 162454800 | 13060 | 13030 | 13060 | 12940 | 2759 |
| 606 | 20231205 | 091100 | 126575730 | 13030 | 12960 | 13040 | 12950 | 1567 |
| 607 | 20231205 | 091000 | 106237260 | 12980 | 12980 | 12980 | 12940 | 1306 |
| 608 | 20231205 | 090900 | 89313360 | 12990 | 13020 | 13020 | 12990 | 929 |
| 609 | 20231205 | 090800 | 77237030 | 12990 | 13000 | 13030 | 12970 | 753 |
| 610 | 20231205 | 090700 | 67448790 | 13000 | 12970 | 13000 | 12970 | 622 |
| 611 | 20231205 | 090600 | 59379660 | 12970 | 12950 | 12970 | 12950 | 733 |
| 612 | 20231205 | 090500 | 49886990 | 12950 | 12960 | 12970 | 12950 | 328 |
| 613 | 20231205 | 090400 | 45636620 | 12970 | 12970 | 12980 | 12970 | 602 |
| 614 | 20231205 | 090300 | 37828530 | 12980 | 13040 | 13050 | 12980 | 386 |
| 615 | 20231205 | 090200 | 32810420 | 13060 | 12950 | 13060 | 12950 | 632 |
| 616 | 20231205 | 090100 | 24593960 | 12950 | 12950 | 12960 | 12950 | 393 |
| 617 | 20231205 | 090000 | 19504280 | 12970 | 12950 | 13000 | 12950 | 1506 |