30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 3 | 20230628 | 190600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230628 | 190500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230628 | 190400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230628 | 190300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230628 | 190200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230628 | 190100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230628 | 190000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230628 | 185900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230628 | 185800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230628 | 185700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230628 | 185600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230628 | 185500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230628 | 185400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230628 | 185300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230628 | 185200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230628 | 185100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230628 | 185000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230628 | 184900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230628 | 184800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230628 | 184700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230628 | 184600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230628 | 184500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230628 | 184400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230628 | 184300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230628 | 184200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230628 | 184100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230628 | 184000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230628 | 183900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230628 | 183800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230628 | 183700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 33 | 20230628 | 183600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230628 | 183500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230628 | 183400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230628 | 183300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230628 | 183200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230628 | 183100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230628 | 183000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230628 | 182900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230628 | 182800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230628 | 182700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230628 | 182600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230628 | 182500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230628 | 182400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230628 | 182300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230628 | 182200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230628 | 182100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230628 | 182000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230628 | 181900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230628 | 181800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230628 | 181700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230628 | 181600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230628 | 181500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230628 | 181400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230628 | 181300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230628 | 181200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230628 | 181100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230628 | 181000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230628 | 180900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230628 | 180800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230628 | 180700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 63 | 20230628 | 180600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230628 | 180500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230628 | 180400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230628 | 180300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230628 | 180200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230628 | 180100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230628 | 180000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230628 | 175900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230628 | 175800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230628 | 175700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230628 | 175600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230628 | 175500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230628 | 175400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230628 | 175300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230628 | 175200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230628 | 175100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230628 | 175000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230628 | 174900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230628 | 174800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230628 | 174700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230628 | 174600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230628 | 174500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230628 | 174400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230628 | 174300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230628 | 174200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230628 | 174100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230628 | 174000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230628 | 173900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230628 | 173800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230628 | 173700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 93 | 20230628 | 173600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230628 | 173500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230628 | 173400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230628 | 173300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230628 | 173200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230628 | 173100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230628 | 173000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230628 | 172900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230628 | 172800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230628 | 172700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230628 | 172600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230628 | 172500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230628 | 172400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230628 | 172300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230628 | 172200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230628 | 172100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230628 | 172000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230628 | 171900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230628 | 171800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230628 | 171700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230628 | 171600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230628 | 171500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230628 | 171400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230628 | 171300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230628 | 171200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230628 | 171100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230628 | 171000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230628 | 170900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230628 | 170800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230628 | 170700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 123 | 20230628 | 170600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230628 | 170500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230628 | 170400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230628 | 170300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230628 | 170200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230628 | 170100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230628 | 170000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230628 | 165900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230628 | 165800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230628 | 165700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230628 | 165600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230628 | 165500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230628 | 165400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230628 | 165300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230628 | 165200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230628 | 165100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230628 | 165000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230628 | 164900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230628 | 164800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230628 | 164700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230628 | 164600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230628 | 164500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230628 | 164400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230628 | 164300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230628 | 164200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230628 | 164100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230628 | 164000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230628 | 163900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230628 | 163800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230628 | 163700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 153 | 20230628 | 163600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230628 | 163500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230628 | 163400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230628 | 163300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230628 | 163200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230628 | 163100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230628 | 163000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230628 | 162900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230628 | 162800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230628 | 162700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230628 | 162600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230628 | 162500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230628 | 162400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230628 | 162300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230628 | 162200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230628 | 162100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230628 | 162000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230628 | 161900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230628 | 161800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230628 | 161700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230628 | 161600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230628 | 161500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230628 | 161400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230628 | 161300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230628 | 161200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230628 | 161100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230628 | 161000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230628 | 160900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230628 | 160800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230628 | 160700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 183 | 20230628 | 160600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230628 | 160500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230628 | 160400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230628 | 160300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230628 | 160200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230628 | 160100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230628 | 160000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230628 | 155900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230628 | 155800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230628 | 155700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230628 | 155600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230628 | 155500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230628 | 155400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230628 | 155300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230628 | 155200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230628 | 155100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230628 | 155000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230628 | 154900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230628 | 154800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230628 | 154700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230628 | 154600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230628 | 154500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230628 | 154400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230628 | 154300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230628 | 154200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230628 | 154100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230628 | 154000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230628 | 153900 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230628 | 153800 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230628 | 153700 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 213 | 20230628 | 153600 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230628 | 153500 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230628 | 153400 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230628 | 153300 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230628 | 153200 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230628 | 153100 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230628 | 153000 | 8213787950 | 8980 | 8980 | 8980 | 8980 | 11487 |
| 220 | 20230628 | 152900 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230628 | 152800 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230628 | 152700 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230628 | 152600 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230628 | 152500 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230628 | 152400 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230628 | 152300 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230628 | 152200 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230628 | 152100 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230628 | 152000 | 8110634690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230628 | 151900 | 8110634690 | 8950 | 8970 | 8980 | 8910 | 10184 |
| 231 | 20230628 | 151800 | 8019536380 | 8980 | 9000 | 9000 | 8980 | 1931 |
| 232 | 20230628 | 151700 | 8002184130 | 8990 | 9010 | 9010 | 8990 | 3663 |
| 233 | 20230628 | 151600 | 7969227250 | 9000 | 9000 | 9000 | 9000 | 1206 |
| 234 | 20230628 | 151500 | 7958373250 | 9010 | 9010 | 9010 | 9000 | 1413 |
| 235 | 20230628 | 151400 | 7945644470 | 9010 | 9010 | 9010 | 9010 | 760 |
| 236 | 20230628 | 151300 | 7938796870 | 9030 | 9040 | 9040 | 9020 | 947 |
| 237 | 20230628 | 151200 | 7930252910 | 9030 | 9030 | 9030 | 9020 | 1195 |
| 238 | 20230628 | 151100 | 7919463770 | 9020 | 9020 | 9020 | 9020 | 865 |
| 239 | 20230628 | 151000 | 7911661470 | 9020 | 9020 | 9020 | 9020 | 398 |
| 240 | 20230628 | 150900 | 7908071510 | 9020 | 9020 | 9030 | 9020 | 1378 |
| 241 | 20230628 | 150800 | 7895639270 | 9020 | 9020 | 9020 | 9020 | 677 |
| 242 | 20230628 | 150700 | 7889532730 | 9020 | 9000 | 9020 | 9000 | 4353 |
| 243 | 20230628 | 150600 | 7850307220 | 9000 | 9000 | 9010 | 8990 | 3184 |
| 244 | 20230628 | 150500 | 7821659140 | 9000 | 9010 | 9010 | 9000 | 4832 |
| 245 | 20230628 | 150400 | 7778145670 | 9020 | 9010 | 9020 | 9010 | 1796 |
| 246 | 20230628 | 150300 | 7761958130 | 9010 | 9030 | 9030 | 9010 | 3692 |
| 247 | 20230628 | 150200 | 7728651790 | 9030 | 9040 | 9040 | 9030 | 1539 |
| 248 | 20230628 | 150100 | 7714753750 | 9040 | 9050 | 9050 | 9040 | 599 |
| 249 | 20230628 | 150000 | 7709334940 | 9050 | 9060 | 9060 | 9050 | 1022 |
| 250 | 20230628 | 145900 | 7700084170 | 9060 | 9050 | 9060 | 9040 | 2491 |
| 251 | 20230628 | 145800 | 7677539640 | 9040 | 9060 | 9060 | 9040 | 2250 |
| 252 | 20230628 | 145700 | 7657175470 | 9060 | 9060 | 9060 | 9050 | 2132 |
| 253 | 20230628 | 145600 | 7637873910 | 9050 | 9060 | 9060 | 9050 | 698 |
| 254 | 20230628 | 145500 | 7631555160 | 9060 | 9060 | 9060 | 9040 | 2322 |
| 255 | 20230628 | 145400 | 7610522050 | 9060 | 9060 | 9070 | 9050 | 2750 |
| 256 | 20230628 | 145300 | 7585618290 | 9060 | 9060 | 9060 | 9050 | 1315 |
| 257 | 20230628 | 145200 | 7573704990 | 9060 | 9050 | 9070 | 9050 | 1247 |
| 258 | 20230628 | 145100 | 7562406870 | 9060 | 9050 | 9070 | 9050 | 2603 |
| 259 | 20230628 | 145000 | 7538825530 | 9050 | 9060 | 9070 | 9050 | 1241 |
| 260 | 20230628 | 144900 | 7527587390 | 9050 | 9050 | 9060 | 9050 | 506 |
| 261 | 20230628 | 144800 | 7523007200 | 9060 | 9070 | 9070 | 9060 | 1642 |
| 262 | 20230628 | 144700 | 7508119610 | 9070 | 9070 | 9070 | 9060 | 404 |
| 263 | 20230628 | 144600 | 7504455350 | 9070 | 9060 | 9070 | 9060 | 1120 |
| 264 | 20230628 | 144500 | 7494298250 | 9070 | 9060 | 9070 | 9050 | 1519 |
| 265 | 20230628 | 144400 | 7480533750 | 9060 | 9060 | 9060 | 9050 | 354 |
| 266 | 20230628 | 144300 | 7477326640 | 9050 | 9050 | 9060 | 9050 | 531 |
| 267 | 20230628 | 144200 | 7472517040 | 9050 | 9050 | 9060 | 9040 | 1975 |
| 268 | 20230628 | 144100 | 7454635290 | 9050 | 9050 | 9050 | 9050 | 1174 |
| 269 | 20230628 | 144000 | 7444010590 | 9050 | 9020 | 9050 | 9020 | 2736 |
| 270 | 20230628 | 143900 | 7419278120 | 9030 | 9030 | 9040 | 9020 | 1730 |
| 271 | 20230628 | 143800 | 7403664480 | 9040 | 9040 | 9040 | 9030 | 4130 |
| 272 | 20230628 | 143700 | 7366359550 | 9040 | 9020 | 9040 | 9020 | 261 |
| 273 | 20230628 | 143600 | 7364002370 | 9020 | 9020 | 9040 | 9010 | 1720 |
| 274 | 20230628 | 143500 | 7348491300 | 9030 | 9040 | 9040 | 9020 | 1378 |
| 275 | 20230628 | 143400 | 7336058840 | 9040 | 9030 | 9040 | 9020 | 1163 |
| 276 | 20230628 | 143300 | 7325558980 | 9040 | 9020 | 9040 | 9020 | 983 |
| 277 | 20230628 | 143200 | 7316684780 | 9020 | 9030 | 9030 | 9020 | 1619 |
| 278 | 20230628 | 143100 | 7302073280 | 9040 | 9030 | 9040 | 9020 | 542 |
| 279 | 20230628 | 143000 | 7297177870 | 9030 | 9030 | 9030 | 9020 | 1946 |
| 280 | 20230628 | 142900 | 7279606760 | 9030 | 9040 | 9040 | 9030 | 1671 |
| 281 | 20230628 | 142800 | 7264515720 | 9040 | 9020 | 9040 | 9020 | 2570 |
| 282 | 20230628 | 142700 | 7241317640 | 9020 | 9040 | 9040 | 9020 | 2875 |
| 283 | 20230628 | 142600 | 7215351780 | 9050 | 9050 | 9060 | 9040 | 3649 |
| 284 | 20230628 | 142500 | 7182332470 | 9060 | 9060 | 9060 | 9050 | 497 |
| 285 | 20230628 | 142400 | 7177831530 | 9060 | 9060 | 9060 | 9060 | 327 |
| 286 | 20230628 | 142300 | 7174868910 | 9050 | 9060 | 9070 | 9050 | 565 |
| 287 | 20230628 | 142200 | 7169748630 | 9070 | 9070 | 9070 | 9060 | 1532 |
| 288 | 20230628 | 142100 | 7155853410 | 9070 | 9070 | 9070 | 9060 | 739 |
| 289 | 20230628 | 142000 | 7149151180 | 9070 | 9060 | 9070 | 9060 | 806 |
| 290 | 20230628 | 141900 | 7141845870 | 9060 | 9060 | 9060 | 9060 | 697 |
| 291 | 20230628 | 141800 | 7135531050 | 9070 | 9060 | 9070 | 9050 | 480 |
| 292 | 20230628 | 141700 | 7131181290 | 9070 | 9070 | 9070 | 9060 | 433 |
| 293 | 20230628 | 141600 | 7127256080 | 9070 | 9060 | 9070 | 9050 | 1933 |
| 294 | 20230628 | 141500 | 7109749530 | 9060 | 9070 | 9070 | 9060 | 758 |
| 295 | 20230628 | 141400 | 7102880750 | 9080 | 9070 | 9080 | 9060 | 917 |
| 296 | 20230628 | 141300 | 7094562870 | 9070 | 9070 | 9070 | 9070 | 321 |
| 297 | 20230628 | 141200 | 7091651400 | 9050 | 9070 | 9080 | 9050 | 1984 |
| 298 | 20230628 | 141100 | 7073684940 | 9070 | 9070 | 9080 | 9060 | 1385 |
| 299 | 20230628 | 141000 | 7061122490 | 9070 | 9070 | 9070 | 9070 | 895 |
| 300 | 20230628 | 140900 | 7053004840 | 9060 | 9070 | 9070 | 9060 | 248 |
| 301 | 20230628 | 140800 | 7050756950 | 9070 | 9070 | 9070 | 9050 | 563 |
| 302 | 20230628 | 140700 | 7045660150 | 9070 | 9070 | 9070 | 9070 | 1071 |
| 303 | 20230628 | 140600 | 7035946180 | 9070 | 9030 | 9070 | 9020 | 4708 |
| 304 | 20230628 | 140500 | 6993393120 | 9030 | 9030 | 9050 | 9030 | 1925 |
| 305 | 20230628 | 140400 | 6976001130 | 9040 | 9050 | 9060 | 9040 | 1732 |
| 306 | 20230628 | 140300 | 6960341460 | 9050 | 9060 | 9070 | 9050 | 5443 |
| 307 | 20230628 | 140200 | 6911020790 | 9070 | 9070 | 9080 | 9070 | 899 |
| 308 | 20230628 | 140100 | 6902865950 | 9080 | 9070 | 9080 | 9070 | 825 |
| 309 | 20230628 | 140000 | 6895380260 | 9080 | 9080 | 9090 | 9070 | 4132 |
| 310 | 20230628 | 135900 | 6857849410 | 9080 | 9090 | 9090 | 9070 | 3860 |
| 311 | 20230628 | 135800 | 6822783090 | 9090 | 9080 | 9090 | 9080 | 2548 |
| 312 | 20230628 | 135700 | 6799625180 | 9080 | 9090 | 9090 | 9070 | 1412 |
| 313 | 20230628 | 135600 | 6786798160 | 9080 | 9080 | 9090 | 9070 | 5475 |
| 314 | 20230628 | 135500 | 6737087850 | 9070 | 9070 | 9080 | 9070 | 3599 |
| 315 | 20230628 | 135400 | 6704410810 | 9070 | 9070 | 9080 | 9070 | 902 |
| 316 | 20230628 | 135300 | 6696222830 | 9070 | 9070 | 9070 | 9060 | 7318 |
| 317 | 20230628 | 135200 | 6629848750 | 9070 | 9070 | 9070 | 9060 | 239 |
| 318 | 20230628 | 135100 | 6627681220 | 9070 | 9070 | 9070 | 9060 | 267 |
| 319 | 20230628 | 135000 | 6625259930 | 9070 | 9060 | 9070 | 9060 | 1424 |
| 320 | 20230628 | 134900 | 6612355770 | 9060 | 9050 | 9060 | 9050 | 338 |
| 321 | 20230628 | 134800 | 6609295800 | 9060 | 9060 | 9060 | 9060 | 1333 |
| 322 | 20230628 | 134700 | 6597218820 | 9060 | 9050 | 9060 | 9050 | 345 |
| 323 | 20230628 | 134600 | 6594095240 | 9050 | 9050 | 9050 | 9050 | 942 |
| 324 | 20230628 | 134500 | 6585570140 | 9050 | 9050 | 9050 | 9040 | 871 |
| 325 | 20230628 | 134400 | 6577687790 | 9050 | 9050 | 9050 | 9040 | 432 |
| 326 | 20230628 | 134300 | 6573780490 | 9050 | 9050 | 9050 | 9040 | 289 |
| 327 | 20230628 | 134200 | 6571165400 | 9050 | 9040 | 9050 | 9020 | 1040 |
| 328 | 20230628 | 134100 | 6561772250 | 9050 | 9040 | 9050 | 9030 | 247 |
| 329 | 20230628 | 134000 | 6559537830 | 9050 | 9050 | 9060 | 9020 | 1694 |
| 330 | 20230628 | 133900 | 6544246060 | 9060 | 9060 | 9060 | 9050 | 264 |
| 331 | 20230628 | 133800 | 6541854680 | 9050 | 9060 | 9060 | 9020 | 346 |
| 332 | 20230628 | 133700 | 6538724300 | 9060 | 9050 | 9060 | 9050 | 470 |
| 333 | 20230628 | 133600 | 6534468020 | 9050 | 9040 | 9050 | 9040 | 425 |
| 334 | 20230628 | 133500 | 6530624080 | 9050 | 9050 | 9050 | 9050 | 129 |
| 335 | 20230628 | 133400 | 6529456630 | 9060 | 9030 | 9060 | 9020 | 7140 |
| 336 | 20230628 | 133300 | 6464925140 | 9030 | 9030 | 9030 | 9020 | 321 |
| 337 | 20230628 | 133200 | 6462027310 | 9030 | 9020 | 9030 | 9020 | 255 |
| 338 | 20230628 | 133100 | 6459724800 | 9030 | 9040 | 9040 | 9030 | 3736 |
| 339 | 20230628 | 133000 | 6425988530 | 9040 | 9030 | 9040 | 9030 | 362 |
| 340 | 20230628 | 132900 | 6422717270 | 9030 | 9030 | 9040 | 9030 | 395 |
| 341 | 20230628 | 132800 | 6419150200 | 9030 | 9030 | 9030 | 9030 | 228 |
| 342 | 20230628 | 132700 | 6417091360 | 9030 | 9030 | 9040 | 9030 | 4248 |
| 343 | 20230628 | 132600 | 6378731100 | 9040 | 9040 | 9050 | 9030 | 1235 |
| 344 | 20230628 | 132500 | 6367568640 | 9050 | 9050 | 9060 | 9040 | 420 |
| 345 | 20230628 | 132400 | 6363768120 | 9060 | 9060 | 9060 | 9040 | 1211 |
| 346 | 20230628 | 132300 | 6352818030 | 9060 | 9060 | 9060 | 9050 | 1057 |
| 347 | 20230628 | 132200 | 6343249190 | 9060 | 9050 | 9060 | 9040 | 816 |
| 348 | 20230628 | 132100 | 6335864650 | 9060 | 9050 | 9060 | 9050 | 1717 |
| 349 | 20230628 | 132000 | 6320321190 | 9050 | 9040 | 9050 | 9040 | 247 |
| 350 | 20230628 | 131900 | 6318086370 | 9050 | 9050 | 9050 | 9040 | 524 |
| 351 | 20230628 | 131800 | 6313347300 | 9050 | 9050 | 9050 | 9040 | 2396 |
| 352 | 20230628 | 131700 | 6291665760 | 9040 | 9050 | 9050 | 9040 | 370 |
| 353 | 20230628 | 131600 | 6288319820 | 9050 | 9050 | 9050 | 9040 | 220 |
| 354 | 20230628 | 131500 | 6286328880 | 9050 | 9050 | 9050 | 9040 | 298 |
| 355 | 20230628 | 131400 | 6283632010 | 9050 | 9050 | 9050 | 9040 | 247 |
| 356 | 20230628 | 131300 | 6281397370 | 9040 | 9050 | 9050 | 9040 | 2492 |
| 357 | 20230628 | 131200 | 6258868250 | 9040 | 9050 | 9050 | 9040 | 1127 |
| 358 | 20230628 | 131100 | 6248675070 | 9050 | 9050 | 9050 | 9040 | 710 |
| 359 | 20230628 | 131000 | 6242249780 | 9050 | 9050 | 9060 | 9050 | 1974 |
| 360 | 20230628 | 130900 | 6224375260 | 9050 | 9060 | 9060 | 9050 | 1169 |
| 361 | 20230628 | 130800 | 6213791540 | 9060 | 9060 | 9070 | 9050 | 2048 |
| 362 | 20230628 | 130700 | 6195235840 | 9060 | 9070 | 9070 | 9060 | 1889 |
| 363 | 20230628 | 130600 | 6178116130 | 9060 | 9060 | 9070 | 9060 | 4397 |
| 364 | 20230628 | 130500 | 6138270580 | 9060 | 9040 | 9070 | 9040 | 8628 |
| 365 | 20230628 | 130400 | 6060101350 | 9060 | 9050 | 9060 | 9040 | 4763 |
| 366 | 20230628 | 130300 | 6016980040 | 9050 | 9040 | 9050 | 9040 | 2621 |
| 367 | 20230628 | 130200 | 5993285340 | 9030 | 9020 | 9030 | 9020 | 3292 |
| 368 | 20230628 | 130100 | 5963574030 | 9020 | 9010 | 9020 | 9010 | 4059 |
| 369 | 20230628 | 130000 | 5927000240 | 9010 | 9000 | 9010 | 9000 | 2928 |
| 370 | 20230628 | 125900 | 5900647550 | 8990 | 9000 | 9010 | 8990 | 2934 |
| 371 | 20230628 | 125800 | 5874245910 | 9010 | 9030 | 9030 | 9000 | 2100 |
| 372 | 20230628 | 125700 | 5855329130 | 9030 | 9030 | 9030 | 9020 | 431 |
| 373 | 20230628 | 125600 | 5851439580 | 9030 | 9030 | 9030 | 9020 | 2292 |
| 374 | 20230628 | 125500 | 5830757560 | 9020 | 9040 | 9050 | 9020 | 2236 |
| 375 | 20230628 | 125400 | 5810554440 | 9040 | 9040 | 9050 | 9040 | 965 |
| 376 | 20230628 | 125300 | 5801826580 | 9050 | 9050 | 9060 | 9050 | 1761 |
| 377 | 20230628 | 125200 | 5785883320 | 9060 | 9060 | 9060 | 9050 | 253 |
| 378 | 20230628 | 125100 | 5783591160 | 9060 | 9060 | 9060 | 9050 | 574 |
| 379 | 20230628 | 125000 | 5778393260 | 9060 | 9050 | 9060 | 9050 | 2627 |
| 380 | 20230628 | 124900 | 5754613330 | 9050 | 9050 | 9050 | 9040 | 3001 |
| 381 | 20230628 | 124800 | 5727456910 | 9050 | 9050 | 9050 | 9040 | 4853 |
| 382 | 20230628 | 124700 | 5683550190 | 9050 | 9050 | 9050 | 9040 | 847 |
| 383 | 20230628 | 124600 | 5675884860 | 9050 | 9050 | 9050 | 9040 | 286 |
| 384 | 20230628 | 124500 | 5673296880 | 9050 | 9040 | 9050 | 9030 | 3583 |
| 385 | 20230628 | 124400 | 5640906230 | 9040 | 9040 | 9040 | 9030 | 957 |
| 386 | 20230628 | 124300 | 5632255950 | 9030 | 9030 | 9030 | 9020 | 1774 |
| 387 | 20230628 | 124200 | 5616236740 | 9030 | 9030 | 9030 | 9020 | 282 |
| 388 | 20230628 | 124100 | 5613690710 | 9030 | 9030 | 9030 | 9030 | 190 |
| 389 | 20230628 | 124000 | 5611975010 | 9030 | 9030 | 9030 | 9020 | 1027 |
| 390 | 20230628 | 123900 | 5602707790 | 9030 | 9030 | 9030 | 9020 | 1044 |
| 391 | 20230628 | 123800 | 5593280480 | 9030 | 9020 | 9030 | 9020 | 2696 |
| 392 | 20230628 | 123700 | 5568941880 | 9020 | 9030 | 9030 | 9020 | 310 |
| 393 | 20230628 | 123600 | 5566144080 | 9020 | 9020 | 9030 | 9020 | 953 |
| 394 | 20230628 | 123500 | 5557545850 | 9020 | 9020 | 9020 | 9010 | 246 |
| 395 | 20230628 | 123400 | 5555327030 | 9020 | 9020 | 9020 | 9010 | 637 |
| 396 | 20230628 | 123300 | 5549581330 | 9020 | 9020 | 9020 | 9020 | 183 |
| 397 | 20230628 | 123200 | 5547930670 | 9020 | 9030 | 9030 | 9010 | 453 |
| 398 | 20230628 | 123100 | 5543843870 | 9030 | 9020 | 9030 | 9000 | 1725 |
| 399 | 20230628 | 123000 | 5528293550 | 9020 | 9020 | 9020 | 9020 | 405 |
| 400 | 20230628 | 122900 | 5524640450 | 9020 | 9020 | 9020 | 9020 | 257 |
| 401 | 20230628 | 122800 | 5522322310 | 9020 | 9010 | 9020 | 9010 | 1891 |
| 402 | 20230628 | 122700 | 5505266350 | 9010 | 9010 | 9020 | 9010 | 180 |
| 403 | 20230628 | 122600 | 5503644210 | 9000 | 9020 | 9020 | 9000 | 303 |
| 404 | 20230628 | 122500 | 5500913180 | 9020 | 9000 | 9020 | 9000 | 937 |
| 405 | 20230628 | 122400 | 5492469610 | 9010 | 9010 | 9010 | 9000 | 2138 |
| 406 | 20230628 | 122300 | 5473208150 | 9000 | 9010 | 9010 | 9000 | 1012 |
| 407 | 20230628 | 122200 | 5464098830 | 9010 | 9010 | 9010 | 9000 | 257 |
| 408 | 20230628 | 122100 | 5461783510 | 9020 | 9020 | 9020 | 9000 | 349 |
| 409 | 20230628 | 122000 | 5458638630 | 9020 | 9020 | 9020 | 9020 | 216 |
| 410 | 20230628 | 121900 | 5456690310 | 9020 | 9010 | 9020 | 9000 | 137 |
| 411 | 20230628 | 121800 | 5455455800 | 9020 | 9020 | 9020 | 9020 | 433 |
| 412 | 20230628 | 121700 | 5451550140 | 9020 | 9020 | 9020 | 9010 | 246 |
| 413 | 20230628 | 121600 | 5449332090 | 9020 | 9020 | 9020 | 9010 | 166 |
| 414 | 20230628 | 121500 | 5447835370 | 9020 | 9020 | 9020 | 9010 | 314 |
| 415 | 20230628 | 121400 | 5445003150 | 9020 | 9020 | 9020 | 9010 | 231 |
| 416 | 20230628 | 121300 | 5442921070 | 9010 | 9000 | 9010 | 9000 | 1139 |
| 417 | 20230628 | 121200 | 5432660180 | 9010 | 9010 | 9010 | 9000 | 456 |
| 418 | 20230628 | 121100 | 5428554630 | 9010 | 9020 | 9020 | 9000 | 2341 |
| 419 | 20230628 | 121000 | 5407461680 | 9020 | 9010 | 9020 | 9010 | 889 |
| 420 | 20230628 | 120900 | 5399450060 | 9010 | 9020 | 9020 | 9010 | 437 |
| 421 | 20230628 | 120800 | 5395510980 | 9010 | 9030 | 9030 | 9010 | 653 |
| 422 | 20230628 | 120700 | 5389621610 | 9030 | 9020 | 9030 | 9010 | 1560 |
| 423 | 20230628 | 120600 | 5375542020 | 9020 | 9020 | 9030 | 9020 | 1262 |
| 424 | 20230628 | 120500 | 5364158120 | 9010 | 9020 | 9020 | 9010 | 758 |
| 425 | 20230628 | 120400 | 5357320990 | 9020 | 9020 | 9020 | 9010 | 388 |
| 426 | 20230628 | 120300 | 5353821510 | 9020 | 9020 | 9020 | 9010 | 653 |
| 427 | 20230628 | 120200 | 5347932860 | 9020 | 9020 | 9020 | 9010 | 27 |
| 428 | 20230628 | 120100 | 5347689330 | 9020 | 9020 | 9020 | 9010 | 204 |
| 429 | 20230628 | 120000 | 5345849260 | 9020 | 9000 | 9020 | 9000 | 413 |
| 430 | 20230628 | 115900 | 5342129540 | 9000 | 8990 | 9000 | 8990 | 909 |
| 431 | 20230628 | 115800 | 5333948610 | 8990 | 9000 | 9000 | 8990 | 3002 |
| 432 | 20230628 | 115700 | 5306934030 | 9000 | 9000 | 9000 | 8990 | 258 |
| 433 | 20230628 | 115600 | 5304612050 | 9000 | 9000 | 9000 | 8990 | 416 |
| 434 | 20230628 | 115500 | 5300868080 | 8990 | 8990 | 9000 | 8990 | 198 |
| 435 | 20230628 | 115400 | 5299087260 | 9000 | 8990 | 9000 | 8990 | 118 |
| 436 | 20230628 | 115300 | 5298025980 | 9000 | 8990 | 9000 | 8980 | 739 |
| 437 | 20230628 | 115200 | 5291383970 | 8990 | 9000 | 9000 | 8980 | 1152 |
| 438 | 20230628 | 115100 | 5281027160 | 9000 | 9010 | 9010 | 9000 | 1186 |
| 439 | 20230628 | 115000 | 5270352040 | 9010 | 9020 | 9020 | 9010 | 270 |
| 440 | 20230628 | 114900 | 5267917120 | 9010 | 9000 | 9010 | 9000 | 373 |
| 441 | 20230628 | 114800 | 5264557930 | 9000 | 9010 | 9020 | 9000 | 743 |
| 442 | 20230628 | 114700 | 5257868300 | 9030 | 9010 | 9030 | 8980 | 2165 |
| 443 | 20230628 | 114600 | 5238346680 | 9030 | 9020 | 9030 | 9010 | 2999 |
| 444 | 20230628 | 114500 | 5211281430 | 9020 | 9020 | 9020 | 9010 | 4316 |
| 445 | 20230628 | 114400 | 5172351430 | 9020 | 9010 | 9020 | 9010 | 615 |
| 446 | 20230628 | 114300 | 5166809460 | 9010 | 9000 | 9010 | 9000 | 11807 |
| 447 | 20230628 | 114200 | 5060522460 | 8990 | 8990 | 9000 | 8980 | 315 |
| 448 | 20230628 | 114100 | 5057690370 | 8990 | 8990 | 8990 | 8980 | 541 |
| 449 | 20230628 | 114000 | 5052826880 | 8980 | 8990 | 9000 | 8970 | 1293 |
| 450 | 20230628 | 113900 | 5041214300 | 8990 | 8990 | 9000 | 8990 | 1061 |
| 451 | 20230628 | 113800 | 5031672980 | 8990 | 8990 | 8990 | 8980 | 1592 |
| 452 | 20230628 | 113700 | 5017365060 | 8990 | 8980 | 8990 | 8980 | 159 |
| 453 | 20230628 | 113600 | 5015935710 | 8990 | 8990 | 8990 | 8980 | 198 |
| 454 | 20230628 | 113500 | 5014155890 | 8990 | 8990 | 8990 | 8970 | 1279 |
| 455 | 20230628 | 113400 | 5002676120 | 8990 | 8980 | 8990 | 8970 | 965 |
| 456 | 20230628 | 113300 | 4994007960 | 8980 | 8980 | 8980 | 8980 | 256 |
| 457 | 20230628 | 113200 | 4991709080 | 8980 | 8990 | 8990 | 8980 | 1130 |
| 458 | 20230628 | 113100 | 4981559250 | 8990 | 8990 | 8990 | 8990 | 412 |
| 459 | 20230628 | 113000 | 4977855370 | 8990 | 8990 | 8990 | 8980 | 526 |
| 460 | 20230628 | 112900 | 4973126640 | 8990 | 8980 | 8990 | 8980 | 904 |
| 461 | 20230628 | 112800 | 4964999700 | 8990 | 8990 | 8990 | 8980 | 510 |
| 462 | 20230628 | 112700 | 4960414850 | 8990 | 8990 | 8990 | 8990 | 589 |
| 463 | 20230628 | 112600 | 4955119740 | 8980 | 8990 | 8990 | 8980 | 210 |
| 464 | 20230628 | 112500 | 4953232940 | 8990 | 8980 | 9000 | 8970 | 4105 |
| 465 | 20230628 | 112400 | 4916352930 | 8970 | 8980 | 8980 | 8970 | 1001 |
| 466 | 20230628 | 112300 | 4907372900 | 8980 | 8980 | 8980 | 8970 | 1056 |
| 467 | 20230628 | 112200 | 4897890160 | 8980 | 8980 | 8980 | 8980 | 63 |
| 468 | 20230628 | 112100 | 4897324420 | 8970 | 8980 | 8980 | 8970 | 394 |
| 469 | 20230628 | 112000 | 4893786600 | 8980 | 8980 | 8980 | 8970 | 572 |
| 470 | 20230628 | 111900 | 4888655040 | 8980 | 8970 | 8980 | 8960 | 1070 |
| 471 | 20230628 | 111800 | 4879048200 | 8970 | 8970 | 8970 | 8960 | 1109 |
| 472 | 20230628 | 111700 | 4869108990 | 8970 | 8960 | 8970 | 8960 | 1307 |
| 473 | 20230628 | 111600 | 4857385210 | 8960 | 8970 | 8980 | 8960 | 350 |
| 474 | 20230628 | 111500 | 4854245880 | 8960 | 8970 | 8980 | 8960 | 2120 |
| 475 | 20230628 | 111400 | 4835231030 | 8970 | 8970 | 8970 | 8960 | 1400 |
| 476 | 20230628 | 111300 | 4822674730 | 8970 | 8960 | 8970 | 8960 | 585 |
| 477 | 20230628 | 111200 | 4817430590 | 8960 | 8960 | 8970 | 8960 | 281 |
| 478 | 20230628 | 111100 | 4814912130 | 8960 | 8970 | 8980 | 8950 | 1135 |
| 479 | 20230628 | 111000 | 4804734340 | 8970 | 8970 | 8980 | 8970 | 956 |
| 480 | 20230628 | 110900 | 4796155960 | 8970 | 8970 | 8980 | 8970 | 990 |
| 481 | 20230628 | 110800 | 4787274180 | 8980 | 8980 | 8990 | 8980 | 313 |
| 482 | 20230628 | 110700 | 4784463340 | 8980 | 8970 | 8980 | 8970 | 369 |
| 483 | 20230628 | 110600 | 4781150050 | 8980 | 8960 | 8980 | 8960 | 538 |
| 484 | 20230628 | 110500 | 4776325130 | 8960 | 8950 | 8960 | 8950 | 2107 |
| 485 | 20230628 | 110400 | 4757461680 | 8950 | 8960 | 8960 | 8950 | 1629 |
| 486 | 20230628 | 110300 | 4742880260 | 8960 | 8960 | 8980 | 8950 | 1338 |
| 487 | 20230628 | 110200 | 4730891680 | 8970 | 8970 | 8990 | 8960 | 997 |
| 488 | 20230628 | 110100 | 4721946460 | 8970 | 8990 | 8990 | 8970 | 210 |
| 489 | 20230628 | 110000 | 4720059690 | 8990 | 8950 | 8990 | 8950 | 271 |
| 490 | 20230628 | 105900 | 4717625030 | 8950 | 8990 | 8990 | 8950 | 1854 |
| 491 | 20230628 | 105800 | 4701001170 | 8990 | 9000 | 9000 | 8980 | 197 |
| 492 | 20230628 | 105700 | 4699229310 | 9000 | 9000 | 9010 | 8970 | 539 |
| 493 | 20230628 | 105600 | 4694382050 | 8980 | 8980 | 9010 | 8980 | 543 |
| 494 | 20230628 | 105500 | 4689492820 | 8980 | 9010 | 9010 | 8980 | 1727 |
| 495 | 20230628 | 105400 | 4673948970 | 9010 | 9020 | 9020 | 9010 | 1638 |
| 496 | 20230628 | 105300 | 4659184030 | 9020 | 9000 | 9020 | 9000 | 4099 |
| 497 | 20230628 | 105200 | 4622261350 | 9000 | 9000 | 9010 | 8990 | 884 |
| 498 | 20230628 | 105100 | 4614305330 | 9000 | 9010 | 9010 | 8940 | 7796 |
| 499 | 20230628 | 105000 | 4544441360 | 9010 | 8960 | 9010 | 8960 | 6059 |
| 500 | 20230628 | 104900 | 4489998380 | 8960 | 8970 | 8970 | 8960 | 394 |
| 501 | 20230628 | 104800 | 4486466500 | 8970 | 8970 | 8980 | 8970 | 358 |
| 502 | 20230628 | 104700 | 4483253790 | 8970 | 8980 | 9000 | 8960 | 5594 |
| 503 | 20230628 | 104600 | 4433028450 | 8980 | 9000 | 9000 | 8970 | 4437 |
| 504 | 20230628 | 104500 | 4393144560 | 9000 | 9000 | 9000 | 8990 | 2568 |
| 505 | 20230628 | 104400 | 4370046290 | 9000 | 9000 | 9000 | 8990 | 1034 |
| 506 | 20230628 | 104300 | 4360743670 | 9000 | 9000 | 9010 | 8990 | 340 |
| 507 | 20230628 | 104200 | 4357683800 | 9000 | 9000 | 9010 | 9000 | 1809 |
| 508 | 20230628 | 104100 | 4341401370 | 9010 | 9010 | 9010 | 8990 | 1198 |
| 509 | 20230628 | 104000 | 4330612630 | 9010 | 9000 | 9010 | 9000 | 4796 |
| 510 | 20230628 | 103900 | 4287447650 | 9000 | 9010 | 9010 | 9000 | 1342 |
| 511 | 20230628 | 103800 | 4275366370 | 9010 | 9010 | 9010 | 9000 | 2337 |
| 512 | 20230628 | 103700 | 4254323130 | 9010 | 9010 | 9010 | 9000 | 1361 |
| 513 | 20230628 | 103600 | 4242065520 | 9000 | 9030 | 9030 | 9000 | 3537 |
| 514 | 20230628 | 103500 | 4210173410 | 9030 | 9000 | 9030 | 9000 | 8027 |
| 515 | 20230628 | 103400 | 4137838690 | 9000 | 8980 | 9000 | 8980 | 3289 |
| 516 | 20230628 | 103300 | 4108271580 | 8980 | 8980 | 8990 | 8970 | 1707 |
| 517 | 20230628 | 103200 | 4092955060 | 8980 | 8980 | 8990 | 8970 | 1127 |
| 518 | 20230628 | 103100 | 4082832610 | 8980 | 8980 | 8980 | 8970 | 1647 |
| 519 | 20230628 | 103000 | 4068047340 | 8980 | 8980 | 8990 | 8980 | 4222 |
| 520 | 20230628 | 102900 | 4030126420 | 8990 | 8980 | 8990 | 8980 | 1866 |
| 521 | 20230628 | 102800 | 4013361350 | 8980 | 8980 | 9000 | 8980 | 1063 |
| 522 | 20230628 | 102700 | 4003808590 | 8980 | 8990 | 9000 | 8980 | 2253 |
| 523 | 20230628 | 102600 | 3983549990 | 8990 | 8990 | 8990 | 8980 | 3226 |
| 524 | 20230628 | 102500 | 3954548270 | 8990 | 9000 | 9000 | 8980 | 1774 |
| 525 | 20230628 | 102400 | 3938607020 | 9000 | 8980 | 9000 | 8980 | 1488 |
| 526 | 20230628 | 102300 | 3925232790 | 8980 | 9000 | 9020 | 8970 | 9882 |
| 527 | 20230628 | 102200 | 3836327770 | 9000 | 8990 | 9000 | 8990 | 7602 |
| 528 | 20230628 | 102100 | 3767934520 | 8990 | 8950 | 9000 | 8930 | 19979 |
| 529 | 20230628 | 102000 | 3588717390 | 8940 | 8950 | 8950 | 8930 | 299 |
| 530 | 20230628 | 101900 | 3586044260 | 8950 | 8940 | 8950 | 8930 | 1745 |
| 531 | 20230628 | 101800 | 3570441930 | 8950 | 8960 | 8960 | 8950 | 1078 |
| 532 | 20230628 | 101700 | 3560786890 | 8960 | 8970 | 8970 | 8950 | 1809 |
| 533 | 20230628 | 101600 | 3544568200 | 8970 | 8970 | 8970 | 8960 | 686 |
| 534 | 20230628 | 101500 | 3538417290 | 8960 | 8960 | 8970 | 8950 | 2804 |
| 535 | 20230628 | 101400 | 3513293470 | 8960 | 8950 | 8970 | 8920 | 3326 |
| 536 | 20230628 | 101300 | 3483527480 | 8950 | 8970 | 8970 | 8950 | 3756 |
| 537 | 20230628 | 101200 | 3449855120 | 8970 | 8910 | 8970 | 8910 | 5060 |
| 538 | 20230628 | 101100 | 3404637420 | 8910 | 8880 | 8920 | 8870 | 7893 |
| 539 | 20230628 | 101000 | 3334403800 | 8880 | 8880 | 8880 | 8880 | 57 |
| 540 | 20230628 | 100900 | 3333897640 | 8880 | 8880 | 8880 | 8870 | 1500 |
| 541 | 20230628 | 100800 | 3320589160 | 8880 | 8890 | 8890 | 8880 | 888 |
| 542 | 20230628 | 100700 | 3312703070 | 8900 | 8900 | 8900 | 8890 | 1491 |
| 543 | 20230628 | 100600 | 3299435870 | 8880 | 8890 | 8910 | 8870 | 1670 |
| 544 | 20230628 | 100500 | 3284574310 | 8890 | 8900 | 8900 | 8840 | 6427 |
| 545 | 20230628 | 100400 | 3227584040 | 8890 | 8900 | 8900 | 8890 | 276 |
| 546 | 20230628 | 100300 | 3225129000 | 8900 | 8900 | 8920 | 8900 | 2477 |
| 547 | 20230628 | 100200 | 3203073420 | 8910 | 8890 | 8910 | 8890 | 1676 |
| 548 | 20230628 | 100100 | 3188160050 | 8890 | 8880 | 8890 | 8880 | 1411 |
| 549 | 20230628 | 100000 | 3175616320 | 8870 | 8880 | 8890 | 8860 | 2615 |
| 550 | 20230628 | 095900 | 3152403610 | 8880 | 8880 | 8880 | 8870 | 941 |
| 551 | 20230628 | 095800 | 3144054920 | 8880 | 8880 | 8880 | 8870 | 117 |
| 552 | 20230628 | 095700 | 3143016440 | 8880 | 8850 | 8880 | 8850 | 3989 |
| 553 | 20230628 | 095600 | 3107627130 | 8850 | 8850 | 8860 | 8840 | 2454 |
| 554 | 20230628 | 095500 | 3085912720 | 8860 | 8870 | 8870 | 8850 | 743 |
| 555 | 20230628 | 095400 | 3079329300 | 8880 | 8870 | 8890 | 8860 | 662 |
| 556 | 20230628 | 095300 | 3073460560 | 8880 | 8880 | 8890 | 8860 | 1192 |
| 557 | 20230628 | 095200 | 3062879460 | 8880 | 8890 | 8890 | 8880 | 1324 |
| 558 | 20230628 | 095100 | 3051114940 | 8890 | 8880 | 8890 | 8880 | 567 |
| 559 | 20230628 | 095000 | 3046076290 | 8880 | 8890 | 8890 | 8880 | 503 |
| 560 | 20230628 | 094900 | 3041605120 | 8900 | 8900 | 8920 | 8890 | 372 |
| 561 | 20230628 | 094800 | 3038293010 | 8910 | 8890 | 8910 | 8890 | 3191 |
| 562 | 20230628 | 094700 | 3009885980 | 8900 | 8910 | 8910 | 8900 | 1180 |
| 563 | 20230628 | 094600 | 2999383110 | 8910 | 8900 | 8910 | 8890 | 719 |
| 564 | 20230628 | 094500 | 2992981710 | 8900 | 8890 | 8900 | 8890 | 2616 |
| 565 | 20230628 | 094400 | 2969707060 | 8900 | 8890 | 8900 | 8870 | 646 |
| 566 | 20230628 | 094300 | 2963962590 | 8890 | 8880 | 8900 | 8860 | 554 |
| 567 | 20230628 | 094200 | 2959043190 | 8880 | 8860 | 8880 | 8860 | 1585 |
| 568 | 20230628 | 094100 | 2944987630 | 8860 | 8820 | 8860 | 8820 | 1404 |
| 569 | 20230628 | 094000 | 2932577540 | 8820 | 8820 | 8830 | 8820 | 2979 |
| 570 | 20230628 | 093900 | 2906291340 | 8840 | 8830 | 8840 | 8820 | 1292 |
| 571 | 20230628 | 093800 | 2894888710 | 8830 | 8840 | 8840 | 8820 | 934 |
| 572 | 20230628 | 093700 | 2886641070 | 8840 | 8830 | 8840 | 8830 | 739 |
| 573 | 20230628 | 093600 | 2880113310 | 8840 | 8840 | 8840 | 8830 | 654 |
| 574 | 20230628 | 093500 | 2874334960 | 8850 | 8840 | 8850 | 8840 | 946 |
| 575 | 20230628 | 093400 | 2865970660 | 8820 | 8830 | 8870 | 8810 | 9241 |
| 576 | 20230628 | 093300 | 2784420240 | 8840 | 8840 | 8870 | 8820 | 5616 |
| 577 | 20230628 | 093200 | 2734842540 | 8840 | 8900 | 8900 | 8840 | 6315 |
| 578 | 20230628 | 093100 | 2678911340 | 8900 | 8890 | 8900 | 8890 | 1241 |
| 579 | 20230628 | 093000 | 2667869800 | 8890 | 8880 | 8900 | 8880 | 485 |
| 580 | 20230628 | 092900 | 2663556330 | 8880 | 8890 | 8900 | 8880 | 461 |
| 581 | 20230628 | 092800 | 2659457640 | 8890 | 8890 | 8900 | 8890 | 109 |
| 582 | 20230628 | 092700 | 2658487650 | 8900 | 8900 | 8900 | 8890 | 1090 |
| 583 | 20230628 | 092600 | 2648791990 | 8900 | 8910 | 8910 | 8870 | 218 |
| 584 | 20230628 | 092500 | 2646854310 | 8860 | 8860 | 8910 | 8840 | 3080 |
| 585 | 20230628 | 092400 | 2619614490 | 8850 | 8930 | 8930 | 8830 | 3112 |
| 586 | 20230628 | 092300 | 2592007510 | 8920 | 8900 | 8930 | 8900 | 2591 |
| 587 | 20230628 | 092200 | 2568906440 | 8900 | 8830 | 8910 | 8820 | 6240 |
| 588 | 20230628 | 092100 | 2513542970 | 8830 | 8840 | 8850 | 8810 | 12027 |
| 589 | 20230628 | 092000 | 2407379990 | 8840 | 8860 | 8870 | 8840 | 4216 |
| 590 | 20230628 | 091900 | 2370050430 | 8870 | 8870 | 8880 | 8860 | 3578 |
| 591 | 20230628 | 091800 | 2338314830 | 8880 | 8890 | 8900 | 8880 | 1699 |
| 592 | 20230628 | 091700 | 2323225820 | 8890 | 8890 | 8900 | 8880 | 1839 |
| 593 | 20230628 | 091600 | 2306888560 | 8890 | 8890 | 8890 | 8880 | 2792 |
| 594 | 20230628 | 091500 | 2282077060 | 8890 | 8890 | 8890 | 8870 | 1282 |
| 595 | 20230628 | 091400 | 2270691170 | 8900 | 8840 | 8900 | 8840 | 4643 |
| 596 | 20230628 | 091300 | 2229458770 | 8840 | 8870 | 8870 | 8830 | 9175 |
| 597 | 20230628 | 091200 | 2148296930 | 8870 | 8880 | 8910 | 8870 | 15152 |
| 598 | 20230628 | 091100 | 2013752090 | 8880 | 8940 | 8940 | 8880 | 16708 |
| 599 | 20230628 | 091000 | 1864902210 | 8940 | 8960 | 8990 | 8930 | 4861 |
| 600 | 20230628 | 090900 | 1821382630 | 8960 | 9030 | 9040 | 8940 | 17437 |
| 601 | 20230628 | 090800 | 1664611030 | 9020 | 9080 | 9100 | 9010 | 30144 |
| 602 | 20230628 | 090700 | 1391597390 | 9080 | 9020 | 9080 | 9020 | 19205 |
| 603 | 20230628 | 090600 | 1217867160 | 9020 | 8930 | 9020 | 8930 | 24770 |
| 604 | 20230628 | 090500 | 995567120 | 8920 | 8930 | 8940 | 8910 | 3750 |
| 605 | 20230628 | 090400 | 962099740 | 8920 | 8920 | 8930 | 8910 | 8467 |
| 606 | 20230628 | 090300 | 886585080 | 8940 | 8920 | 8940 | 8910 | 9194 |
| 607 | 20230628 | 090200 | 804534560 | 8910 | 8900 | 8930 | 8890 | 11571 |
| 608 | 20230628 | 090100 | 701460760 | 8900 | 8850 | 8980 | 8850 | 12347 |
| 609 | 20230628 | 090000 | 591587450 | 8850 | 9000 | 9000 | 8820 | 66115 |