30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 3 | 20230705 | 190900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230705 | 190800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230705 | 190700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230705 | 190600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230705 | 190500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230705 | 190400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230705 | 190300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230705 | 190200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230705 | 190100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230705 | 190000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230705 | 185900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230705 | 185800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230705 | 185700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230705 | 185600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230705 | 185500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230705 | 185400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230705 | 185300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230705 | 185200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230705 | 185100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230705 | 185000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230705 | 184900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230705 | 184800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230705 | 184700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230705 | 184600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230705 | 184500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230705 | 184400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230705 | 184300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230705 | 184200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230705 | 184100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230705 | 184000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 33 | 20230705 | 183900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230705 | 183800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230705 | 183700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230705 | 183600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230705 | 183500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230705 | 183400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230705 | 183300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230705 | 183200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230705 | 183100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230705 | 183000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230705 | 182900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230705 | 182800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230705 | 182700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230705 | 182600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230705 | 182500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230705 | 182400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230705 | 182300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230705 | 182200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230705 | 182100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230705 | 182000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230705 | 181900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230705 | 181800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230705 | 181700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230705 | 181600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230705 | 181500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230705 | 181400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230705 | 181300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230705 | 181200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230705 | 181100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230705 | 181000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 63 | 20230705 | 180900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230705 | 180800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230705 | 180700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230705 | 180600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230705 | 180500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230705 | 180400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230705 | 180300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230705 | 180200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230705 | 180100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230705 | 180000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230705 | 175900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230705 | 175800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230705 | 175700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230705 | 175600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230705 | 175500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230705 | 175400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230705 | 175300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230705 | 175200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230705 | 175100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230705 | 175000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230705 | 174900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230705 | 174800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230705 | 174700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230705 | 174600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230705 | 174500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230705 | 174400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230705 | 174300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230705 | 174200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230705 | 174100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230705 | 174000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 93 | 20230705 | 173900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230705 | 173800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230705 | 173700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230705 | 173600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230705 | 173500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230705 | 173400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230705 | 173300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230705 | 173200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230705 | 173100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230705 | 173000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230705 | 172900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230705 | 172800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230705 | 172700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230705 | 172600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230705 | 172500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230705 | 172400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230705 | 172300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230705 | 172200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230705 | 172100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230705 | 172000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230705 | 171900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230705 | 171800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230705 | 171700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230705 | 171600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230705 | 171500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230705 | 171400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230705 | 171300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230705 | 171200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230705 | 171100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230705 | 171000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 123 | 20230705 | 170900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230705 | 170800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230705 | 170700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230705 | 170600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230705 | 170500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230705 | 170400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230705 | 170300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230705 | 170200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230705 | 170100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230705 | 170000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230705 | 165900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230705 | 165800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230705 | 165700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230705 | 165600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230705 | 165500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230705 | 165400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230705 | 165300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230705 | 165200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230705 | 165100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230705 | 165000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230705 | 164900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230705 | 164800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230705 | 164700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230705 | 164600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230705 | 164500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230705 | 164400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230705 | 164300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230705 | 164200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230705 | 164100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230705 | 164000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 153 | 20230705 | 163900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230705 | 163800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230705 | 163700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230705 | 163600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230705 | 163500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230705 | 163400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230705 | 163300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230705 | 163200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230705 | 163100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230705 | 163000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230705 | 162900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230705 | 162800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230705 | 162700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230705 | 162600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230705 | 162500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230705 | 162400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230705 | 162300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230705 | 162200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230705 | 162100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230705 | 162000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230705 | 161900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230705 | 161800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230705 | 161700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230705 | 161600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230705 | 161500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230705 | 161400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230705 | 161300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230705 | 161200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230705 | 161100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230705 | 161000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 183 | 20230705 | 160900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230705 | 160800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230705 | 160700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230705 | 160600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230705 | 160500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230705 | 160400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230705 | 160300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230705 | 160200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230705 | 160100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230705 | 160000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230705 | 155900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230705 | 155800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230705 | 155700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230705 | 155600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230705 | 155500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230705 | 155400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230705 | 155300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230705 | 155200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230705 | 155100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230705 | 155000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230705 | 154900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230705 | 154800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230705 | 154700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230705 | 154600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230705 | 154500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230705 | 154400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230705 | 154300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230705 | 154200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230705 | 154100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230705 | 154000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 213 | 20230705 | 153900 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230705 | 153800 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230705 | 153700 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230705 | 153600 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230705 | 153500 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230705 | 153400 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230705 | 153300 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230705 | 153200 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230705 | 153100 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230705 | 153000 | 5028018180 | 9250 | 9250 | 9250 | 9250 | 10948 |
| 223 | 20230705 | 152900 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20230705 | 152800 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20230705 | 152700 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20230705 | 152600 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20230705 | 152500 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20230705 | 152400 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20230705 | 152300 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20230705 | 152200 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20230705 | 152100 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20230705 | 152000 | 4926749180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20230705 | 151900 | 4926749180 | 9230 | 9240 | 9250 | 9230 | 1002 |
| 234 | 20230705 | 151800 | 4917491580 | 9240 | 9250 | 9250 | 9240 | 915 |
| 235 | 20230705 | 151700 | 4909036890 | 9240 | 9250 | 9260 | 9240 | 1168 |
| 236 | 20230705 | 151600 | 4898237890 | 9250 | 9260 | 9260 | 9250 | 372 |
| 237 | 20230705 | 151500 | 4894795360 | 9260 | 9260 | 9260 | 9260 | 7 |
| 238 | 20230705 | 151400 | 4894730540 | 9250 | 9250 | 9250 | 9250 | 259 |
| 239 | 20230705 | 151300 | 4892334790 | 9250 | 9250 | 9250 | 9250 | 372 |
| 240 | 20230705 | 151200 | 4888893790 | 9260 | 9260 | 9260 | 9260 | 21 |
| 241 | 20230705 | 151100 | 4888699330 | 9260 | 9260 | 9260 | 9250 | 1008 |
| 242 | 20230705 | 151000 | 4879365550 | 9250 | 9260 | 9260 | 9250 | 914 |
| 243 | 20230705 | 150900 | 4870902910 | 9250 | 9250 | 9250 | 9240 | 800 |
| 244 | 20230705 | 150800 | 4863503100 | 9250 | 9250 | 9250 | 9250 | 551 |
| 245 | 20230705 | 150700 | 4858406350 | 9250 | 9250 | 9250 | 9240 | 858 |
| 246 | 20230705 | 150600 | 4850470850 | 9250 | 9240 | 9250 | 9240 | 1501 |
| 247 | 20230705 | 150500 | 4836589460 | 9240 | 9240 | 9240 | 9240 | 785 |
| 248 | 20230705 | 150400 | 4829336060 | 9240 | 9230 | 9240 | 9230 | 203 |
| 249 | 20230705 | 150300 | 4827462360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20230705 | 150200 | 4827462360 | 9230 | 9230 | 9240 | 9230 | 703 |
| 251 | 20230705 | 150100 | 4820971750 | 9230 | 9230 | 9230 | 9230 | 814 |
| 252 | 20230705 | 150000 | 4813458530 | 9230 | 9220 | 9230 | 9220 | 459 |
| 253 | 20230705 | 145900 | 4809224500 | 9220 | 9220 | 9230 | 9220 | 202 |
| 254 | 20230705 | 145800 | 4807361390 | 9220 | 9220 | 9230 | 9220 | 1042 |
| 255 | 20230705 | 145700 | 4797754140 | 9220 | 9220 | 9220 | 9220 | 50 |
| 256 | 20230705 | 145600 | 4797293140 | 9230 | 9230 | 9230 | 9230 | 77 |
| 257 | 20230705 | 145500 | 4796582430 | 9220 | 9220 | 9220 | 9220 | 141 |
| 258 | 20230705 | 145400 | 4795282410 | 9240 | 9220 | 9240 | 9220 | 697 |
| 259 | 20230705 | 145300 | 4788845080 | 9220 | 9230 | 9240 | 9220 | 103 |
| 260 | 20230705 | 145200 | 4787893920 | 9210 | 9240 | 9240 | 9210 | 256 |
| 261 | 20230705 | 145100 | 4785529010 | 9240 | 9230 | 9240 | 9230 | 550 |
| 262 | 20230705 | 145000 | 4780449510 | 9220 | 9230 | 9230 | 9220 | 120 |
| 263 | 20230705 | 144900 | 4779343010 | 9230 | 9230 | 9230 | 9230 | 78 |
| 264 | 20230705 | 144800 | 4778623070 | 9200 | 9210 | 9210 | 9200 | 16 |
| 265 | 20230705 | 144700 | 4778475840 | 9200 | 9220 | 9230 | 9200 | 513 |
| 266 | 20230705 | 144600 | 4773752600 | 9210 | 9220 | 9220 | 9200 | 1416 |
| 267 | 20230705 | 144500 | 4760723330 | 9210 | 9220 | 9220 | 9210 | 777 |
| 268 | 20230705 | 144400 | 4753559460 | 9220 | 9220 | 9220 | 9220 | 8 |
| 269 | 20230705 | 144300 | 4753485700 | 9230 | 9230 | 9230 | 9230 | 161 |
| 270 | 20230705 | 144200 | 4751999670 | 9240 | 9230 | 9240 | 9230 | 935 |
| 271 | 20230705 | 144100 | 4743368920 | 9230 | 9230 | 9230 | 9230 | 15 |
| 272 | 20230705 | 144000 | 4743230470 | 9230 | 9230 | 9230 | 9230 | 521 |
| 273 | 20230705 | 143900 | 4738421640 | 9230 | 9220 | 9230 | 9220 | 638 |
| 274 | 20230705 | 143800 | 4732533100 | 9220 | 9230 | 9230 | 9220 | 49 |
| 275 | 20230705 | 143700 | 4732080840 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20230705 | 143600 | 4732080840 | 9230 | 9220 | 9230 | 9220 | 751 |
| 277 | 20230705 | 143500 | 4725151760 | 9210 | 9220 | 9220 | 9210 | 171 |
| 278 | 20230705 | 143400 | 4723576340 | 9220 | 9220 | 9220 | 9220 | 23 |
| 279 | 20230705 | 143300 | 4723364280 | 9220 | 9210 | 9220 | 9210 | 420 |
| 280 | 20230705 | 143200 | 4719493080 | 9220 | 9220 | 9220 | 9220 | 82 |
| 281 | 20230705 | 143100 | 4718737040 | 9220 | 9220 | 9220 | 9220 | 377 |
| 282 | 20230705 | 143000 | 4715261100 | 9230 | 9220 | 9230 | 9220 | 310 |
| 283 | 20230705 | 142900 | 4712402800 | 9220 | 9240 | 9240 | 9220 | 194 |
| 284 | 20230705 | 142800 | 4710611850 | 9240 | 9210 | 9240 | 9210 | 3495 |
| 285 | 20230705 | 142700 | 4678386000 | 9240 | 9240 | 9240 | 9240 | 78 |
| 286 | 20230705 | 142600 | 4677665280 | 9210 | 9220 | 9220 | 9210 | 131 |
| 287 | 20230705 | 142500 | 4676458460 | 9220 | 9210 | 9220 | 9210 | 183 |
| 288 | 20230705 | 142400 | 4674771770 | 9220 | 9220 | 9220 | 9220 | 118 |
| 289 | 20230705 | 142300 | 4673683810 | 9220 | 9230 | 9230 | 9220 | 1006 |
| 290 | 20230705 | 142200 | 4664405610 | 9240 | 9240 | 9240 | 9240 | 156 |
| 291 | 20230705 | 142100 | 4662964170 | 9230 | 9230 | 9230 | 9230 | 431 |
| 292 | 20230705 | 142000 | 4658986040 | 9230 | 9230 | 9230 | 9230 | 3 |
| 293 | 20230705 | 141900 | 4658958350 | 9220 | 9230 | 9240 | 9220 | 719 |
| 294 | 20230705 | 141800 | 4652322700 | 9220 | 9220 | 9220 | 9220 | 245 |
| 295 | 20230705 | 141700 | 4650063800 | 9220 | 9220 | 9220 | 9220 | 114 |
| 296 | 20230705 | 141600 | 4649012720 | 9220 | 9220 | 9220 | 9220 | 78 |
| 297 | 20230705 | 141500 | 4648293560 | 9220 | 9210 | 9220 | 9210 | 197 |
| 298 | 20230705 | 141400 | 4646478420 | 9210 | 9220 | 9220 | 9210 | 5676 |
| 299 | 20230705 | 141300 | 4594201370 | 9210 | 9230 | 9230 | 9210 | 246 |
| 300 | 20230705 | 141200 | 4591933040 | 9230 | 9230 | 9230 | 9230 | 143 |
| 301 | 20230705 | 141100 | 4590613150 | 9220 | 9230 | 9230 | 9220 | 91 |
| 302 | 20230705 | 141000 | 4589773250 | 9230 | 9230 | 9230 | 9230 | 520 |
| 303 | 20230705 | 140900 | 4584973650 | 9230 | 9230 | 9230 | 9210 | 2164 |
| 304 | 20230705 | 140800 | 4565023170 | 9230 | 9220 | 9230 | 9220 | 187 |
| 305 | 20230705 | 140700 | 4563298170 | 9230 | 9240 | 9240 | 9230 | 190 |
| 306 | 20230705 | 140600 | 4561544460 | 9230 | 9230 | 9240 | 9230 | 112 |
| 307 | 20230705 | 140500 | 4560510690 | 9230 | 9220 | 9240 | 9220 | 129 |
| 308 | 20230705 | 140400 | 4559320760 | 9240 | 9230 | 9240 | 9220 | 298 |
| 309 | 20230705 | 140300 | 4556569460 | 9220 | 9240 | 9240 | 9220 | 162 |
| 310 | 20230705 | 140200 | 4555073100 | 9220 | 9220 | 9240 | 9220 | 177 |
| 311 | 20230705 | 140100 | 4553440380 | 9230 | 9220 | 9230 | 9220 | 1516 |
| 312 | 20230705 | 140000 | 4539461570 | 9220 | 9240 | 9240 | 9220 | 2815 |
| 313 | 20230705 | 135900 | 4513490810 | 9230 | 9240 | 9240 | 9230 | 536 |
| 314 | 20230705 | 135800 | 4508543220 | 9240 | 9250 | 9250 | 9230 | 2669 |
| 315 | 20230705 | 135700 | 4483885880 | 9240 | 9250 | 9250 | 9240 | 13 |
| 316 | 20230705 | 135600 | 4483765640 | 9250 | 9250 | 9250 | 9250 | 111 |
| 317 | 20230705 | 135500 | 4482738890 | 9250 | 9250 | 9250 | 9250 | 206 |
| 318 | 20230705 | 135400 | 4480833390 | 9250 | 9250 | 9260 | 9250 | 509 |
| 319 | 20230705 | 135300 | 4476124690 | 9260 | 9250 | 9260 | 9250 | 118 |
| 320 | 20230705 | 135200 | 4475032410 | 9250 | 9250 | 9250 | 9250 | 120 |
| 321 | 20230705 | 135100 | 4473922410 | 9260 | 9250 | 9260 | 9240 | 139 |
| 322 | 20230705 | 135000 | 4472636470 | 9240 | 9260 | 9260 | 9240 | 128 |
| 323 | 20230705 | 134900 | 4471452190 | 9240 | 9250 | 9250 | 9240 | 888 |
| 324 | 20230705 | 134800 | 4463239220 | 9250 | 9250 | 9260 | 9250 | 422 |
| 325 | 20230705 | 134700 | 4459333650 | 9250 | 9260 | 9260 | 9250 | 210 |
| 326 | 20230705 | 134600 | 4457390350 | 9250 | 9260 | 9260 | 9250 | 79 |
| 327 | 20230705 | 134500 | 4456659460 | 9260 | 9250 | 9260 | 9250 | 135 |
| 328 | 20230705 | 134400 | 4455409400 | 9260 | 9240 | 9260 | 9240 | 11 |
| 329 | 20230705 | 134300 | 4455307740 | 9260 | 9250 | 9260 | 9250 | 366 |
| 330 | 20230705 | 134200 | 4451921360 | 9260 | 9240 | 9260 | 9240 | 181 |
| 331 | 20230705 | 134100 | 4450247110 | 9250 | 9240 | 9250 | 9240 | 72 |
| 332 | 20230705 | 134000 | 4449581120 | 9250 | 9250 | 9250 | 9250 | 78 |
| 333 | 20230705 | 133900 | 4448859620 | 9250 | 9240 | 9250 | 9240 | 128 |
| 334 | 20230705 | 133800 | 4447676120 | 9250 | 9250 | 9250 | 9250 | 82 |
| 335 | 20230705 | 133700 | 4446917620 | 9250 | 9250 | 9250 | 9250 | 157 |
| 336 | 20230705 | 133600 | 4445465370 | 9250 | 9250 | 9250 | 9250 | 100 |
| 337 | 20230705 | 133500 | 4444540370 | 9250 | 9240 | 9250 | 9240 | 131 |
| 338 | 20230705 | 133400 | 4443329140 | 9220 | 9240 | 9240 | 9220 | 535 |
| 339 | 20230705 | 133300 | 4438394880 | 9240 | 9240 | 9240 | 9240 | 2 |
| 340 | 20230705 | 133200 | 4438376400 | 9240 | 9250 | 9250 | 9240 | 582 |
| 341 | 20230705 | 133100 | 4432998710 | 9230 | 9250 | 9250 | 9220 | 140 |
| 342 | 20230705 | 133000 | 4431704960 | 9220 | 9220 | 9220 | 9220 | 1427 |
| 343 | 20230705 | 132900 | 4418548020 | 9220 | 9250 | 9250 | 9220 | 451 |
| 344 | 20230705 | 132800 | 4414384730 | 9220 | 9220 | 9220 | 9220 | 1 |
| 345 | 20230705 | 132700 | 4414375510 | 9220 | 9250 | 9250 | 9220 | 768 |
| 346 | 20230705 | 132600 | 4407289860 | 9230 | 9250 | 9250 | 9230 | 149 |
| 347 | 20230705 | 132500 | 4405913010 | 9230 | 9240 | 9250 | 9230 | 360 |
| 348 | 20230705 | 132400 | 4402589650 | 9250 | 9220 | 9250 | 9220 | 333 |
| 349 | 20230705 | 132300 | 4399517050 | 9230 | 9250 | 9250 | 9230 | 4454 |
| 350 | 20230705 | 132200 | 4358391410 | 9270 | 9270 | 9270 | 9240 | 1391 |
| 351 | 20230705 | 132100 | 4345522620 | 9270 | 9260 | 9270 | 9260 | 499 |
| 352 | 20230705 | 132000 | 4340901870 | 9260 | 9250 | 9260 | 9250 | 214 |
| 353 | 20230705 | 131900 | 4338920240 | 9260 | 9240 | 9260 | 9240 | 105 |
| 354 | 20230705 | 131800 | 4337948440 | 9240 | 9260 | 9260 | 9240 | 149 |
| 355 | 20230705 | 131700 | 4336569940 | 9260 | 9230 | 9260 | 9230 | 161 |
| 356 | 20230705 | 131600 | 4335082330 | 9240 | 9240 | 9240 | 9240 | 88 |
| 357 | 20230705 | 131500 | 4334269210 | 9240 | 9250 | 9250 | 9240 | 2070 |
| 358 | 20230705 | 131400 | 4315142310 | 9260 | 9260 | 9260 | 9250 | 165 |
| 359 | 20230705 | 131300 | 4313615130 | 9260 | 9250 | 9260 | 9240 | 664 |
| 360 | 20230705 | 131200 | 4307473050 | 9260 | 9260 | 9260 | 9260 | 212 |
| 361 | 20230705 | 131100 | 4305509930 | 9280 | 9280 | 9280 | 9270 | 171 |
| 362 | 20230705 | 131000 | 4303923660 | 9280 | 9280 | 9280 | 9260 | 662 |
| 363 | 20230705 | 130900 | 4297791960 | 9280 | 9280 | 9280 | 9260 | 3 |
| 364 | 20230705 | 130800 | 4297764140 | 9280 | 9270 | 9280 | 9260 | 550 |
| 365 | 20230705 | 130700 | 4292667900 | 9270 | 9270 | 9270 | 9260 | 196 |
| 366 | 20230705 | 130600 | 4290851380 | 9270 | 9250 | 9270 | 9250 | 335 |
| 367 | 20230705 | 130500 | 4287749360 | 9250 | 9260 | 9260 | 9250 | 363 |
| 368 | 20230705 | 130400 | 4284388780 | 9260 | 9250 | 9260 | 9250 | 1234 |
| 369 | 20230705 | 130300 | 4272973720 | 9260 | 9260 | 9270 | 9260 | 153 |
| 370 | 20230705 | 130200 | 4271556930 | 9260 | 9250 | 9270 | 9250 | 2114 |
| 371 | 20230705 | 130100 | 4251982760 | 9250 | 9260 | 9260 | 9250 | 749 |
| 372 | 20230705 | 130000 | 4245054390 | 9260 | 9260 | 9260 | 9260 | 78 |
| 373 | 20230705 | 125900 | 4244332110 | 9240 | 9240 | 9240 | 9240 | 442 |
| 374 | 20230705 | 125800 | 4240248030 | 9240 | 9250 | 9260 | 9240 | 108 |
| 375 | 20230705 | 125700 | 4239248450 | 9250 | 9250 | 9250 | 9250 | 153 |
| 376 | 20230705 | 125600 | 4237833200 | 9260 | 9240 | 9260 | 9240 | 366 |
| 377 | 20230705 | 125500 | 4234447760 | 9240 | 9230 | 9240 | 9230 | 1079 |
| 378 | 20230705 | 125400 | 4224477810 | 9240 | 9240 | 9240 | 9240 | 855 |
| 379 | 20230705 | 125300 | 4216577610 | 9240 | 9230 | 9240 | 9230 | 364 |
| 380 | 20230705 | 125200 | 4213217060 | 9230 | 9230 | 9230 | 9230 | 78 |
| 381 | 20230705 | 125100 | 4212497120 | 9230 | 9230 | 9230 | 9230 | 160 |
| 382 | 20230705 | 125000 | 4211020320 | 9230 | 9230 | 9240 | 9230 | 483 |
| 383 | 20230705 | 124900 | 4206561450 | 9230 | 9240 | 9240 | 9230 | 278 |
| 384 | 20230705 | 124800 | 4203994730 | 9230 | 9230 | 9230 | 9230 | 40 |
| 385 | 20230705 | 124700 | 4203625530 | 9240 | 9220 | 9240 | 9220 | 40 |
| 386 | 20230705 | 124600 | 4203256640 | 9210 | 9230 | 9230 | 9210 | 312 |
| 387 | 20230705 | 124500 | 4200382720 | 9230 | 9210 | 9230 | 9210 | 278 |
| 388 | 20230705 | 124400 | 4197820780 | 9220 | 9240 | 9240 | 9220 | 517 |
| 389 | 20230705 | 124300 | 4193048120 | 9240 | 9240 | 9240 | 9240 | 0 |
| 390 | 20230705 | 124200 | 4193048120 | 9240 | 9220 | 9240 | 9210 | 911 |
| 391 | 20230705 | 124100 | 4184650850 | 9240 | 9240 | 9240 | 9230 | 247 |
| 392 | 20230705 | 124000 | 4182369990 | 9240 | 9220 | 9240 | 9220 | 222 |
| 393 | 20230705 | 123900 | 4180318950 | 9220 | 9240 | 9240 | 9220 | 401 |
| 394 | 20230705 | 123800 | 4176613910 | 9240 | 9240 | 9240 | 9240 | 312 |
| 395 | 20230705 | 123700 | 4173731030 | 9240 | 9230 | 9240 | 9220 | 255 |
| 396 | 20230705 | 123600 | 4171375770 | 9230 | 9230 | 9230 | 9220 | 578 |
| 397 | 20230705 | 123500 | 4166045210 | 9230 | 9220 | 9230 | 9220 | 116 |
| 398 | 20230705 | 123400 | 4164975530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 399 | 20230705 | 123300 | 4164975530 | 9220 | 9240 | 9240 | 9220 | 2039 |
| 400 | 20230705 | 123200 | 4146170380 | 9240 | 9240 | 9240 | 9240 | 267 |
| 401 | 20230705 | 123100 | 4143703300 | 9240 | 9240 | 9240 | 9240 | 140 |
| 402 | 20230705 | 123000 | 4142409700 | 9250 | 9250 | 9250 | 9240 | 603 |
| 403 | 20230705 | 122900 | 4136837870 | 9250 | 9250 | 9250 | 9250 | 206 |
| 404 | 20230705 | 122800 | 4134932370 | 9250 | 9250 | 9250 | 9250 | 72 |
| 405 | 20230705 | 122700 | 4134266370 | 9250 | 9250 | 9250 | 9250 | 75 |
| 406 | 20230705 | 122600 | 4133572620 | 9240 | 9250 | 9260 | 9240 | 483 |
| 407 | 20230705 | 122500 | 4129103140 | 9260 | 9250 | 9260 | 9240 | 202 |
| 408 | 20230705 | 122400 | 4127236220 | 9250 | 9240 | 9250 | 9240 | 152 |
| 409 | 20230705 | 122300 | 4125830960 | 9250 | 9250 | 9250 | 9250 | 78 |
| 410 | 20230705 | 122200 | 4125109460 | 9250 | 9240 | 9250 | 9240 | 172 |
| 411 | 20230705 | 122100 | 4123519040 | 9240 | 9240 | 9240 | 9240 | 78 |
| 412 | 20230705 | 122000 | 4122798320 | 9240 | 9250 | 9250 | 9240 | 349 |
| 413 | 20230705 | 121900 | 4119572780 | 9250 | 9250 | 9250 | 9250 | 60 |
| 414 | 20230705 | 121800 | 4119017780 | 9250 | 9250 | 9260 | 9250 | 496 |
| 415 | 20230705 | 121700 | 4114429000 | 9250 | 9250 | 9260 | 9250 | 243 |
| 416 | 20230705 | 121600 | 4112180470 | 9230 | 9230 | 9230 | 9230 | 22 |
| 417 | 20230705 | 121500 | 4111977410 | 9230 | 9230 | 9250 | 9230 | 559 |
| 418 | 20230705 | 121400 | 4106816840 | 9230 | 9240 | 9240 | 9230 | 221 |
| 419 | 20230705 | 121300 | 4104776010 | 9250 | 9250 | 9250 | 9250 | 78 |
| 420 | 20230705 | 121200 | 4104054510 | 9250 | 9250 | 9250 | 9250 | 482 |
| 421 | 20230705 | 121100 | 4099596010 | 9220 | 9260 | 9260 | 9220 | 530 |
| 422 | 20230705 | 121000 | 4094697930 | 9270 | 9270 | 9280 | 9260 | 706 |
| 423 | 20230705 | 120900 | 4088157650 | 9280 | 9280 | 9280 | 9280 | 300 |
| 424 | 20230705 | 120800 | 4085373650 | 9290 | 9280 | 9300 | 9260 | 1125 |
| 425 | 20230705 | 120700 | 4074923850 | 9300 | 9270 | 9300 | 9270 | 766 |
| 426 | 20230705 | 120600 | 4067811860 | 9260 | 9260 | 9260 | 9260 | 30 |
| 427 | 20230705 | 120500 | 4067534060 | 9260 | 9240 | 9260 | 9240 | 59 |
| 428 | 20230705 | 120400 | 4066988470 | 9250 | 9250 | 9250 | 9250 | 78 |
| 429 | 20230705 | 120300 | 4066266970 | 9210 | 9220 | 9220 | 9210 | 130 |
| 430 | 20230705 | 120200 | 4065069310 | 9220 | 9230 | 9250 | 9220 | 2062 |
| 431 | 20230705 | 120100 | 4046038960 | 9220 | 9220 | 9220 | 9220 | 145 |
| 432 | 20230705 | 120000 | 4044702060 | 9220 | 9210 | 9220 | 9210 | 1712 |
| 433 | 20230705 | 115900 | 4028933760 | 9210 | 9200 | 9210 | 9190 | 508 |
| 434 | 20230705 | 115800 | 4024257670 | 9190 | 9220 | 9220 | 9190 | 654 |
| 435 | 20230705 | 115700 | 4018242210 | 9220 | 9210 | 9220 | 9210 | 65 |
| 436 | 20230705 | 115600 | 4017643550 | 9190 | 9210 | 9210 | 9190 | 447 |
| 437 | 20230705 | 115500 | 4013534130 | 9210 | 9190 | 9210 | 9190 | 6 |
| 438 | 20230705 | 115400 | 4013478890 | 9200 | 9210 | 9210 | 9200 | 110 |
| 439 | 20230705 | 115300 | 4012465800 | 9200 | 9200 | 9200 | 9200 | 130 |
| 440 | 20230705 | 115200 | 4011269800 | 9180 | 9200 | 9210 | 9180 | 2415 |
| 441 | 20230705 | 115100 | 3989087480 | 9200 | 9190 | 9200 | 9190 | 528 |
| 442 | 20230705 | 115000 | 3984233280 | 9190 | 9190 | 9200 | 9190 | 2422 |
| 443 | 20230705 | 114900 | 3961973830 | 9200 | 9220 | 9220 | 9200 | 1972 |
| 444 | 20230705 | 114800 | 3943822600 | 9210 | 9220 | 9220 | 9200 | 332 |
| 445 | 20230705 | 114700 | 3940764260 | 9220 | 9220 | 9220 | 9210 | 1066 |
| 446 | 20230705 | 114600 | 3930944240 | 9210 | 9220 | 9220 | 9210 | 147 |
| 447 | 20230705 | 114500 | 3929589590 | 9210 | 9210 | 9210 | 9210 | 60 |
| 448 | 20230705 | 114400 | 3929036990 | 9210 | 9210 | 9220 | 9210 | 240 |
| 449 | 20230705 | 114300 | 3926825790 | 9220 | 9240 | 9240 | 9220 | 559 |
| 450 | 20230705 | 114200 | 3921669620 | 9250 | 9250 | 9250 | 9250 | 7 |
| 451 | 20230705 | 114100 | 3921604870 | 9250 | 9250 | 9250 | 9250 | 88 |
| 452 | 20230705 | 114000 | 3920790870 | 9250 | 9230 | 9250 | 9230 | 806 |
| 453 | 20230705 | 113900 | 3913343630 | 9230 | 9230 | 9230 | 9230 | 280 |
| 454 | 20230705 | 113800 | 3910759230 | 9230 | 9240 | 9240 | 9230 | 268 |
| 455 | 20230705 | 113700 | 3908283910 | 9240 | 9240 | 9240 | 9240 | 30 |
| 456 | 20230705 | 113600 | 3908006710 | 9240 | 9240 | 9240 | 9240 | 178 |
| 457 | 20230705 | 113500 | 3906361990 | 9240 | 9240 | 9240 | 9240 | 137 |
| 458 | 20230705 | 113400 | 3905096110 | 9210 | 9210 | 9210 | 9210 | 91 |
| 459 | 20230705 | 113300 | 3904258000 | 9210 | 9210 | 9210 | 9210 | 493 |
| 460 | 20230705 | 113200 | 3899717470 | 9200 | 9210 | 9210 | 9200 | 35 |
| 461 | 20230705 | 113100 | 3899395220 | 9210 | 9210 | 9210 | 9190 | 423 |
| 462 | 20230705 | 113000 | 3895504130 | 9210 | 9240 | 9240 | 9210 | 467 |
| 463 | 20230705 | 112900 | 3891199960 | 9220 | 9210 | 9220 | 9210 | 564 |
| 464 | 20230705 | 112800 | 3886000600 | 9240 | 9210 | 9240 | 9210 | 325 |
| 465 | 20230705 | 112700 | 3883006100 | 9210 | 9210 | 9210 | 9210 | 95 |
| 466 | 20230705 | 112600 | 3882131150 | 9210 | 9200 | 9210 | 9200 | 157 |
| 467 | 20230705 | 112500 | 3880685970 | 9200 | 9210 | 9210 | 9200 | 4249 |
| 468 | 20230705 | 112400 | 3841593790 | 9200 | 9220 | 9220 | 9200 | 910 |
| 469 | 20230705 | 112300 | 3833213210 | 9220 | 9210 | 9220 | 9200 | 192 |
| 470 | 20230705 | 112200 | 3831444380 | 9200 | 9200 | 9200 | 9200 | 109 |
| 471 | 20230705 | 112100 | 3830441580 | 9180 | 9200 | 9200 | 9180 | 587 |
| 472 | 20230705 | 112000 | 3825046460 | 9200 | 9200 | 9210 | 9200 | 277 |
| 473 | 20230705 | 111900 | 3822497280 | 9200 | 9210 | 9210 | 9190 | 222 |
| 474 | 20230705 | 111800 | 3820453870 | 9190 | 9190 | 9200 | 9180 | 514 |
| 475 | 20230705 | 111700 | 3815729450 | 9180 | 9200 | 9200 | 9180 | 2468 |
| 476 | 20230705 | 111600 | 3793057300 | 9200 | 9200 | 9200 | 9200 | 101 |
| 477 | 20230705 | 111500 | 3792128100 | 9210 | 9190 | 9210 | 9190 | 673 |
| 478 | 20230705 | 111400 | 3785941670 | 9190 | 9210 | 9210 | 9190 | 3032 |
| 479 | 20230705 | 111300 | 3758066950 | 9210 | 9200 | 9210 | 9200 | 85 |
| 480 | 20230705 | 111200 | 3757284900 | 9200 | 9200 | 9210 | 9200 | 430 |
| 481 | 20230705 | 111100 | 3753328120 | 9210 | 9210 | 9220 | 9200 | 365 |
| 482 | 20230705 | 111000 | 3749969560 | 9220 | 9210 | 9220 | 9190 | 1346 |
| 483 | 20230705 | 110900 | 3737584640 | 9210 | 9220 | 9220 | 9210 | 119 |
| 484 | 20230705 | 110800 | 3736487870 | 9200 | 9220 | 9220 | 9200 | 20 |
| 485 | 20230705 | 110700 | 3736303590 | 9220 | 9200 | 9220 | 9190 | 812 |
| 486 | 20230705 | 110600 | 3728836900 | 9200 | 9230 | 9230 | 9200 | 2390 |
| 487 | 20230705 | 110500 | 3706842080 | 9220 | 9230 | 9230 | 9220 | 1457 |
| 488 | 20230705 | 110400 | 3693405680 | 9230 | 9210 | 9230 | 9200 | 319 |
| 489 | 20230705 | 110300 | 3690470130 | 9210 | 9210 | 9210 | 9210 | 325 |
| 490 | 20230705 | 110200 | 3687476880 | 9230 | 9210 | 9230 | 9210 | 228 |
| 491 | 20230705 | 110100 | 3685375440 | 9230 | 9190 | 9230 | 9190 | 639 |
| 492 | 20230705 | 110000 | 3679491910 | 9190 | 9220 | 9230 | 9190 | 1730 |
| 493 | 20230705 | 105900 | 3663560040 | 9220 | 9200 | 9220 | 9200 | 264 |
| 494 | 20230705 | 105800 | 3661127330 | 9200 | 9220 | 9220 | 9190 | 3160 |
| 495 | 20230705 | 105700 | 3632048600 | 9210 | 9220 | 9220 | 9210 | 172 |
| 496 | 20230705 | 105600 | 3630463770 | 9210 | 9210 | 9210 | 9210 | 264 |
| 497 | 20230705 | 105500 | 3628032330 | 9200 | 9200 | 9210 | 9200 | 295 |
| 498 | 20230705 | 105400 | 3625317810 | 9200 | 9200 | 9220 | 9200 | 756 |
| 499 | 20230705 | 105300 | 3618361050 | 9200 | 9230 | 9230 | 9200 | 673 |
| 500 | 20230705 | 105200 | 3612161480 | 9210 | 9200 | 9210 | 9190 | 5536 |
| 501 | 20230705 | 105100 | 3561230810 | 9210 | 9230 | 9230 | 9200 | 5129 |
| 502 | 20230705 | 105000 | 3513950590 | 9230 | 9250 | 9250 | 9230 | 908 |
| 503 | 20230705 | 104900 | 3505566380 | 9240 | 9230 | 9240 | 9230 | 353 |
| 504 | 20230705 | 104800 | 3502305990 | 9230 | 9280 | 9280 | 9230 | 4160 |
| 505 | 20230705 | 104700 | 3463838120 | 9270 | 9310 | 9310 | 9270 | 6896 |
| 506 | 20230705 | 104600 | 3399870270 | 9290 | 9290 | 9290 | 9280 | 219 |
| 507 | 20230705 | 104500 | 3397835790 | 9290 | 9290 | 9290 | 9290 | 212 |
| 508 | 20230705 | 104400 | 3395866310 | 9290 | 9290 | 9290 | 9290 | 132 |
| 509 | 20230705 | 104300 | 3394640030 | 9290 | 9290 | 9290 | 9290 | 847 |
| 510 | 20230705 | 104200 | 3386771400 | 9290 | 9300 | 9300 | 9290 | 183 |
| 511 | 20230705 | 104100 | 3385071130 | 9300 | 9290 | 9310 | 9290 | 3282 |
| 512 | 20230705 | 104000 | 3354564720 | 9280 | 9290 | 9300 | 9280 | 493 |
| 513 | 20230705 | 103900 | 3349984800 | 9280 | 9280 | 9280 | 9280 | 500 |
| 514 | 20230705 | 103800 | 3345344800 | 9280 | 9280 | 9280 | 9270 | 1085 |
| 515 | 20230705 | 103700 | 3335282140 | 9310 | 9280 | 9310 | 9280 | 1250 |
| 516 | 20230705 | 103600 | 3323671110 | 9280 | 9280 | 9280 | 9270 | 313 |
| 517 | 20230705 | 103500 | 3320766480 | 9270 | 9260 | 9270 | 9260 | 771 |
| 518 | 20230705 | 103400 | 3313622240 | 9260 | 9260 | 9260 | 9260 | 653 |
| 519 | 20230705 | 103300 | 3307575460 | 9280 | 9260 | 9280 | 9250 | 3047 |
| 520 | 20230705 | 103200 | 3279372040 | 9250 | 9260 | 9260 | 9240 | 6392 |
| 521 | 20230705 | 103100 | 3220246240 | 9280 | 9260 | 9280 | 9260 | 1623 |
| 522 | 20230705 | 103000 | 3205207240 | 9270 | 9300 | 9300 | 9270 | 2796 |
| 523 | 20230705 | 102900 | 3179272670 | 9300 | 9300 | 9300 | 9300 | 78 |
| 524 | 20230705 | 102800 | 3178547270 | 9290 | 9280 | 9290 | 9270 | 775 |
| 525 | 20230705 | 102700 | 3171354660 | 9310 | 9280 | 9310 | 9280 | 2142 |
| 526 | 20230705 | 102600 | 3151472400 | 9290 | 9290 | 9290 | 9280 | 338 |
| 527 | 20230705 | 102500 | 3148332760 | 9290 | 9290 | 9300 | 9280 | 1271 |
| 528 | 20230705 | 102400 | 3136526260 | 9300 | 9290 | 9300 | 9290 | 282 |
| 529 | 20230705 | 102300 | 3133905160 | 9290 | 9290 | 9300 | 9290 | 1706 |
| 530 | 20230705 | 102200 | 3118056280 | 9290 | 9290 | 9300 | 9280 | 1223 |
| 531 | 20230705 | 102100 | 3106694240 | 9300 | 9300 | 9300 | 9290 | 925 |
| 532 | 20230705 | 102000 | 3098096520 | 9300 | 9330 | 9330 | 9300 | 3661 |
| 533 | 20230705 | 101900 | 3064020370 | 9330 | 9330 | 9330 | 9330 | 263 |
| 534 | 20230705 | 101800 | 3061566580 | 9330 | 9330 | 9340 | 9330 | 496 |
| 535 | 20230705 | 101700 | 3056937540 | 9340 | 9330 | 9340 | 9330 | 1340 |
| 536 | 20230705 | 101600 | 3044429180 | 9340 | 9340 | 9350 | 9310 | 2733 |
| 537 | 20230705 | 101500 | 3018955480 | 9330 | 9320 | 9350 | 9310 | 2056 |
| 538 | 20230705 | 101400 | 2999758060 | 9300 | 9310 | 9320 | 9280 | 2861 |
| 539 | 20230705 | 101300 | 2973152360 | 9310 | 9330 | 9330 | 9280 | 6189 |
| 540 | 20230705 | 101200 | 2915556980 | 9330 | 9360 | 9360 | 9320 | 4733 |
| 541 | 20230705 | 101100 | 2871359390 | 9370 | 9370 | 9390 | 9360 | 1310 |
| 542 | 20230705 | 101000 | 2859087720 | 9370 | 9390 | 9390 | 9370 | 4013 |
| 543 | 20230705 | 100900 | 2821448890 | 9390 | 9390 | 9400 | 9390 | 2105 |
| 544 | 20230705 | 100800 | 2801679200 | 9390 | 9410 | 9430 | 9390 | 3970 |
| 545 | 20230705 | 100700 | 2764358050 | 9400 | 9430 | 9440 | 9400 | 2884 |
| 546 | 20230705 | 100600 | 2737220600 | 9420 | 9460 | 9460 | 9420 | 11318 |
| 547 | 20230705 | 100500 | 2630341560 | 9460 | 9450 | 9470 | 9450 | 1254 |
| 548 | 20230705 | 100400 | 2618484050 | 9450 | 9490 | 9490 | 9450 | 7819 |
| 549 | 20230705 | 100300 | 2544467150 | 9490 | 9500 | 9500 | 9480 | 12775 |
| 550 | 20230705 | 100200 | 2423158640 | 9500 | 9490 | 9500 | 9480 | 9128 |
| 551 | 20230705 | 100100 | 2336540920 | 9490 | 9480 | 9490 | 9470 | 5168 |
| 552 | 20230705 | 100000 | 2287522290 | 9490 | 9470 | 9490 | 9470 | 5749 |
| 553 | 20230705 | 095900 | 2233010100 | 9480 | 9460 | 9480 | 9450 | 7805 |
| 554 | 20230705 | 095800 | 2159077800 | 9440 | 9450 | 9450 | 9440 | 2672 |
| 555 | 20230705 | 095700 | 2133827900 | 9450 | 9460 | 9460 | 9440 | 2588 |
| 556 | 20230705 | 095600 | 2109362610 | 9470 | 9470 | 9480 | 9460 | 6214 |
| 557 | 20230705 | 095500 | 2050497870 | 9470 | 9430 | 9470 | 9430 | 16600 |
| 558 | 20230705 | 095400 | 1893523250 | 9440 | 9430 | 9440 | 9410 | 4932 |
| 559 | 20230705 | 095300 | 1846999550 | 9400 | 9400 | 9430 | 9400 | 1475 |
| 560 | 20230705 | 095200 | 1833103680 | 9410 | 9400 | 9420 | 9390 | 3312 |
| 561 | 20230705 | 095100 | 1801941540 | 9400 | 9400 | 9400 | 9390 | 654 |
| 562 | 20230705 | 095000 | 1795794140 | 9380 | 9380 | 9400 | 9380 | 1879 |
| 563 | 20230705 | 094900 | 1778145400 | 9400 | 9400 | 9430 | 9380 | 1248 |
| 564 | 20230705 | 094800 | 1766393830 | 9400 | 9390 | 9410 | 9370 | 934 |
| 565 | 20230705 | 094700 | 1757628110 | 9390 | 9390 | 9400 | 9390 | 350 |
| 566 | 20230705 | 094600 | 1754341110 | 9370 | 9400 | 9400 | 9370 | 2286 |
| 567 | 20230705 | 094500 | 1732896410 | 9400 | 9390 | 9420 | 9390 | 5092 |
| 568 | 20230705 | 094400 | 1685021660 | 9380 | 9330 | 9380 | 9330 | 3620 |
| 569 | 20230705 | 094300 | 1651177210 | 9350 | 9350 | 9350 | 9330 | 1217 |
| 570 | 20230705 | 094200 | 1639808430 | 9350 | 9330 | 9350 | 9330 | 726 |
| 571 | 20230705 | 094100 | 1633027330 | 9330 | 9350 | 9350 | 9260 | 7916 |
| 572 | 20230705 | 094000 | 1559387180 | 9340 | 9350 | 9350 | 9340 | 2311 |
| 573 | 20230705 | 093900 | 1537783700 | 9350 | 9370 | 9380 | 9350 | 1879 |
| 574 | 20230705 | 093800 | 1520194660 | 9360 | 9370 | 9380 | 9360 | 1227 |
| 575 | 20230705 | 093700 | 1508698060 | 9370 | 9370 | 9400 | 9370 | 956 |
| 576 | 20230705 | 093600 | 1499737550 | 9400 | 9380 | 9420 | 9370 | 3500 |
| 577 | 20230705 | 093500 | 1466833650 | 9380 | 9390 | 9400 | 9380 | 1718 |
| 578 | 20230705 | 093400 | 1450697950 | 9400 | 9410 | 9420 | 9390 | 2724 |
| 579 | 20230705 | 093300 | 1425093920 | 9410 | 9430 | 9440 | 9410 | 6415 |
| 580 | 20230705 | 093200 | 1364627180 | 9440 | 9440 | 9450 | 9430 | 2901 |
| 581 | 20230705 | 093100 | 1337237660 | 9430 | 9450 | 9450 | 9430 | 4345 |
| 582 | 20230705 | 093000 | 1296212730 | 9450 | 9430 | 9450 | 9430 | 2346 |
| 583 | 20230705 | 092900 | 1274055640 | 9430 | 9400 | 9430 | 9380 | 6619 |
| 584 | 20230705 | 092800 | 1211753440 | 9410 | 9390 | 9410 | 9380 | 3469 |
| 585 | 20230705 | 092700 | 1179154300 | 9390 | 9400 | 9410 | 9390 | 1834 |
| 586 | 20230705 | 092600 | 1161915120 | 9400 | 9330 | 9410 | 9330 | 9360 |
| 587 | 20230705 | 092500 | 1074261550 | 9340 | 9350 | 9360 | 9330 | 2114 |
| 588 | 20230705 | 092400 | 1054505690 | 9350 | 9380 | 9380 | 9350 | 2306 |
| 589 | 20230705 | 092300 | 1032911930 | 9380 | 9400 | 9420 | 9380 | 5422 |
| 590 | 20230705 | 092200 | 981965310 | 9400 | 9400 | 9410 | 9400 | 3232 |
| 591 | 20230705 | 092100 | 951582800 | 9410 | 9420 | 9430 | 9390 | 5846 |
| 592 | 20230705 | 092000 | 896598110 | 9420 | 9440 | 9450 | 9420 | 6935 |
| 593 | 20230705 | 091900 | 831135280 | 9440 | 9410 | 9440 | 9400 | 7454 |
| 594 | 20230705 | 091800 | 760866410 | 9390 | 9380 | 9410 | 9380 | 6883 |
| 595 | 20230705 | 091700 | 696168790 | 9380 | 9380 | 9400 | 9380 | 4430 |
| 596 | 20230705 | 091600 | 654557170 | 9370 | 9340 | 9370 | 9340 | 3372 |
| 597 | 20230705 | 091500 | 622999710 | 9350 | 9330 | 9350 | 9330 | 1441 |
| 598 | 20230705 | 091400 | 609534330 | 9330 | 9350 | 9360 | 9330 | 2997 |
| 599 | 20230705 | 091300 | 581522930 | 9350 | 9340 | 9350 | 9310 | 1980 |
| 600 | 20230705 | 091200 | 563047840 | 9340 | 9360 | 9360 | 9340 | 2989 |
| 601 | 20230705 | 091100 | 535089890 | 9360 | 9360 | 9380 | 9330 | 4963 |
| 602 | 20230705 | 091000 | 488600740 | 9370 | 9260 | 9370 | 9260 | 11248 |
| 603 | 20230705 | 090900 | 383910490 | 9260 | 9250 | 9260 | 9230 | 1869 |
| 604 | 20230705 | 090800 | 366629880 | 9260 | 9260 | 9260 | 9250 | 891 |
| 605 | 20230705 | 090700 | 358380990 | 9260 | 9230 | 9260 | 9210 | 5646 |
| 606 | 20230705 | 090600 | 306297470 | 9260 | 9250 | 9260 | 9230 | 7380 |
| 607 | 20230705 | 090500 | 238035140 | 9250 | 9160 | 9250 | 9150 | 6766 |
| 608 | 20230705 | 090400 | 175787330 | 9160 | 9210 | 9210 | 9160 | 1858 |
| 609 | 20230705 | 090300 | 158734790 | 9210 | 9210 | 9210 | 9190 | 1670 |
| 610 | 20230705 | 090200 | 143366610 | 9210 | 9260 | 9260 | 9200 | 6958 |
| 611 | 20230705 | 090100 | 79120770 | 9260 | 9290 | 9310 | 9250 | 4922 |
| 612 | 20230705 | 090000 | 33413710 | 9300 | 9260 | 9310 | 9260 | 3605 |