29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 3 | 20240102 | 191300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20240102 | 191200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20240102 | 191100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20240102 | 191000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20240102 | 190900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20240102 | 190800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20240102 | 190700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20240102 | 190600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20240102 | 190500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20240102 | 190400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20240102 | 190300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20240102 | 190200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20240102 | 190100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20240102 | 190000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20240102 | 185900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20240102 | 185800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20240102 | 185700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20240102 | 185600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20240102 | 185500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20240102 | 185400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20240102 | 185300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20240102 | 185200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20240102 | 185100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20240102 | 185000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20240102 | 184900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20240102 | 184800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20240102 | 184700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20240102 | 184600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20240102 | 184500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20240102 | 184400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 33 | 20240102 | 184300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20240102 | 184200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20240102 | 184100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20240102 | 184000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20240102 | 183900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20240102 | 183800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20240102 | 183700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20240102 | 183600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20240102 | 183500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20240102 | 183400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20240102 | 183300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20240102 | 183200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20240102 | 183100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20240102 | 183000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20240102 | 182900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20240102 | 182800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20240102 | 182700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20240102 | 182600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20240102 | 182500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20240102 | 182400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20240102 | 182300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20240102 | 182200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20240102 | 182100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20240102 | 182000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20240102 | 181900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20240102 | 181800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20240102 | 181700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20240102 | 181600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20240102 | 181500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20240102 | 181400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 63 | 20240102 | 181300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20240102 | 181200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20240102 | 181100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20240102 | 181000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20240102 | 180900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20240102 | 180800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20240102 | 180700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20240102 | 180600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20240102 | 180500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20240102 | 180400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20240102 | 180300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20240102 | 180200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20240102 | 180100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20240102 | 180000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20240102 | 175900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20240102 | 175800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20240102 | 175700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20240102 | 175600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20240102 | 175500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20240102 | 175400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20240102 | 175300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20240102 | 175200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20240102 | 175100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20240102 | 175000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20240102 | 174900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20240102 | 174800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20240102 | 174700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20240102 | 174600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20240102 | 174500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20240102 | 174400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 93 | 20240102 | 174300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20240102 | 174200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20240102 | 174100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20240102 | 174000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20240102 | 173900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20240102 | 173800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20240102 | 173700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20240102 | 173600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20240102 | 173500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20240102 | 173400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20240102 | 173300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20240102 | 173200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20240102 | 173100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20240102 | 173000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20240102 | 172900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20240102 | 172800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20240102 | 172700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20240102 | 172600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20240102 | 172500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20240102 | 172400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20240102 | 172300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20240102 | 172200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20240102 | 172100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20240102 | 172000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20240102 | 171900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20240102 | 171800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20240102 | 171700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20240102 | 171600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20240102 | 171500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20240102 | 171400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 123 | 20240102 | 171300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20240102 | 171200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20240102 | 171100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20240102 | 171000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20240102 | 170900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20240102 | 170800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20240102 | 170700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20240102 | 170600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20240102 | 170500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20240102 | 170400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20240102 | 170300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20240102 | 170200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20240102 | 170100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20240102 | 170000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20240102 | 165900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20240102 | 165800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20240102 | 165700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20240102 | 165600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20240102 | 165500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20240102 | 165400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20240102 | 165300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20240102 | 165200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20240102 | 165100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20240102 | 165000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20240102 | 164900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20240102 | 164800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20240102 | 164700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20240102 | 164600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20240102 | 164500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20240102 | 164400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 153 | 20240102 | 164300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20240102 | 164200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20240102 | 164100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20240102 | 164000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20240102 | 163900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20240102 | 163800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20240102 | 163700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20240102 | 163600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20240102 | 163500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20240102 | 163400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20240102 | 163300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20240102 | 163200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20240102 | 163100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20240102 | 163000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20240102 | 162900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20240102 | 162800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20240102 | 162700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20240102 | 162600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20240102 | 162500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20240102 | 162400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20240102 | 162300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20240102 | 162200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20240102 | 162100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20240102 | 162000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20240102 | 161900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20240102 | 161800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20240102 | 161700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20240102 | 161600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20240102 | 161500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20240102 | 161400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 183 | 20240102 | 161300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20240102 | 161200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20240102 | 161100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20240102 | 161000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20240102 | 160900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20240102 | 160800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20240102 | 160700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20240102 | 160600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20240102 | 160500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20240102 | 160400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20240102 | 160300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20240102 | 160200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20240102 | 160100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20240102 | 160000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20240102 | 155900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20240102 | 155800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20240102 | 155700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20240102 | 155600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20240102 | 155500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20240102 | 155400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20240102 | 155300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20240102 | 155200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20240102 | 155100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20240102 | 155000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20240102 | 154900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20240102 | 154800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20240102 | 154700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20240102 | 154600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20240102 | 154500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20240102 | 154400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 213 | 20240102 | 154300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20240102 | 154200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20240102 | 154100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20240102 | 154000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20240102 | 153900 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 218 | 20240102 | 153800 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 219 | 20240102 | 153700 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 220 | 20240102 | 153600 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 221 | 20240102 | 153500 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 222 | 20240102 | 153400 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 223 | 20240102 | 153300 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 224 | 20240102 | 153200 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 225 | 20240102 | 153100 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 0 |
| 226 | 20240102 | 153000 | 100771841562 | 1715 | 1715 | 1715 | 1715 | 557655 |
| 227 | 20240102 | 152900 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 228 | 20240102 | 152800 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 229 | 20240102 | 152700 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 230 | 20240102 | 152600 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 231 | 20240102 | 152500 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 232 | 20240102 | 152400 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 233 | 20240102 | 152300 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 234 | 20240102 | 152200 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 235 | 20240102 | 152100 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 236 | 20240102 | 152000 | 99815463237 | 1715 | 1715 | 1715 | 1715 | 0 |
| 237 | 20240102 | 151900 | 99815463237 | 1715 | 1711 | 1716 | 1708 | 223724 |
| 238 | 20240102 | 151800 | 99432182473 | 1711 | 1699 | 1714 | 1699 | 283285 |
| 239 | 20240102 | 151700 | 98949090516 | 1699 | 1682 | 1701 | 1678 | 183464 |
| 240 | 20240102 | 151600 | 98638789170 | 1682 | 1667 | 1682 | 1665 | 176274 |
| 241 | 20240102 | 151500 | 98344245425 | 1667 | 1667 | 1675 | 1665 | 62413 |
| 242 | 20240102 | 151400 | 98239996454 | 1666 | 1675 | 1676 | 1666 | 120205 |
| 243 | 20240102 | 151300 | 98039190058 | 1675 | 1676 | 1677 | 1672 | 49434 |
| 244 | 20240102 | 151200 | 97956424125 | 1676 | 1676 | 1680 | 1675 | 67779 |
| 245 | 20240102 | 151100 | 97842745959 | 1677 | 1669 | 1678 | 1668 | 83893 |
| 246 | 20240102 | 151000 | 97702600243 | 1670 | 1677 | 1680 | 1668 | 105473 |
| 247 | 20240102 | 150900 | 97526270683 | 1677 | 1678 | 1685 | 1670 | 91433 |
| 248 | 20240102 | 150800 | 97372777030 | 1679 | 1673 | 1682 | 1673 | 82001 |
| 249 | 20240102 | 150700 | 97235197288 | 1673 | 1678 | 1682 | 1669 | 77506 |
| 250 | 20240102 | 150600 | 97105394701 | 1671 | 1681 | 1685 | 1670 | 127142 |
| 251 | 20240102 | 150500 | 96891915851 | 1682 | 1667 | 1682 | 1661 | 111816 |
| 252 | 20240102 | 150400 | 96705604812 | 1665 | 1671 | 1672 | 1658 | 227104 |
| 253 | 20240102 | 150300 | 96327764765 | 1672 | 1675 | 1675 | 1664 | 290984 |
| 254 | 20240102 | 150200 | 95841852935 | 1674 | 1688 | 1688 | 1670 | 312447 |
| 255 | 20240102 | 150100 | 95318072685 | 1683 | 1712 | 1712 | 1680 | 206235 |
| 256 | 20240102 | 150000 | 94967766358 | 1712 | 1719 | 1722 | 1710 | 152414 |
| 257 | 20240102 | 145900 | 94706623728 | 1720 | 1721 | 1724 | 1716 | 110090 |
| 258 | 20240102 | 145800 | 94517126413 | 1719 | 1722 | 1724 | 1717 | 110826 |
| 259 | 20240102 | 145700 | 94326384618 | 1722 | 1713 | 1723 | 1705 | 144394 |
| 260 | 20240102 | 145600 | 94079230375 | 1713 | 1715 | 1717 | 1710 | 148812 |
| 261 | 20240102 | 145500 | 93824226296 | 1714 | 1705 | 1718 | 1705 | 118804 |
| 262 | 20240102 | 145400 | 93620874309 | 1705 | 1706 | 1713 | 1702 | 167328 |
| 263 | 20240102 | 145300 | 93335094274 | 1706 | 1703 | 1709 | 1697 | 141513 |
| 264 | 20240102 | 145200 | 93094015816 | 1700 | 1700 | 1705 | 1681 | 499396 |
| 265 | 20240102 | 145100 | 92247840591 | 1700 | 1723 | 1726 | 1698 | 551893 |
| 266 | 20240102 | 145000 | 91305255486 | 1723 | 1728 | 1729 | 1705 | 338014 |
| 267 | 20240102 | 144900 | 90725695917 | 1728 | 1745 | 1753 | 1700 | 433038 |
| 268 | 20240102 | 144800 | 89977519390 | 1747 | 1763 | 1764 | 1745 | 311586 |
| 269 | 20240102 | 144700 | 89431356083 | 1764 | 1772 | 1783 | 1760 | 165185 |
| 270 | 20240102 | 144600 | 89139420709 | 1773 | 1796 | 1796 | 1771 | 90844 |
| 271 | 20240102 | 144500 | 88977641116 | 1796 | 1789 | 1798 | 1783 | 36104 |
| 272 | 20240102 | 144400 | 88912938835 | 1789 | 1786 | 1793 | 1785 | 34369 |
| 273 | 20240102 | 144300 | 88851428315 | 1788 | 1788 | 1790 | 1783 | 33967 |
| 274 | 20240102 | 144200 | 88790744031 | 1790 | 1785 | 1790 | 1780 | 53502 |
| 275 | 20240102 | 144100 | 88695345661 | 1786 | 1792 | 1792 | 1783 | 25899 |
| 276 | 20240102 | 144000 | 88649086004 | 1792 | 1795 | 1796 | 1788 | 44000 |
| 277 | 20240102 | 143900 | 88570282291 | 1797 | 1781 | 1798 | 1781 | 39122 |
| 278 | 20240102 | 143800 | 88500193209 | 1783 | 1795 | 1795 | 1780 | 190618 |
| 279 | 20240102 | 143700 | 88159975102 | 1795 | 1797 | 1801 | 1794 | 29391 |
| 280 | 20240102 | 143600 | 88107167649 | 1797 | 1788 | 1800 | 1788 | 51529 |
| 281 | 20240102 | 143500 | 88014779427 | 1788 | 1803 | 1809 | 1787 | 136066 |
| 282 | 20240102 | 143400 | 87770466272 | 1800 | 1817 | 1817 | 1800 | 79381 |
| 283 | 20240102 | 143300 | 87626891855 | 1817 | 1818 | 1823 | 1815 | 157992 |
| 284 | 20240102 | 143200 | 87339679679 | 1817 | 1819 | 1822 | 1808 | 129572 |
| 285 | 20240102 | 143100 | 87104183668 | 1819 | 1806 | 1823 | 1805 | 206069 |
| 286 | 20240102 | 143000 | 86729843574 | 1806 | 1798 | 1810 | 1798 | 113824 |
| 287 | 20240102 | 142900 | 86524464427 | 1801 | 1795 | 1801 | 1792 | 36173 |
| 288 | 20240102 | 142800 | 86459546319 | 1795 | 1800 | 1800 | 1795 | 21567 |
| 289 | 20240102 | 142700 | 86420794406 | 1800 | 1803 | 1803 | 1797 | 43109 |
| 290 | 20240102 | 142600 | 86343171810 | 1803 | 1800 | 1804 | 1800 | 25230 |
| 291 | 20240102 | 142500 | 86297689076 | 1800 | 1796 | 1805 | 1796 | 49209 |
| 292 | 20240102 | 142400 | 86209119399 | 1798 | 1795 | 1798 | 1794 | 19103 |
| 293 | 20240102 | 142300 | 86174821417 | 1795 | 1801 | 1804 | 1793 | 78751 |
| 294 | 20240102 | 142200 | 86033354351 | 1803 | 1799 | 1804 | 1795 | 39229 |
| 295 | 20240102 | 142100 | 85962739073 | 1795 | 1804 | 1805 | 1792 | 69094 |
| 296 | 20240102 | 142000 | 85838510028 | 1804 | 1804 | 1807 | 1803 | 42486 |
| 297 | 20240102 | 141900 | 85761838387 | 1804 | 1809 | 1810 | 1801 | 109156 |
| 298 | 20240102 | 141800 | 85564660994 | 1805 | 1797 | 1809 | 1796 | 66471 |
| 299 | 20240102 | 141700 | 85444900354 | 1797 | 1800 | 1801 | 1795 | 52562 |
| 300 | 20240102 | 141600 | 85350345912 | 1802 | 1791 | 1806 | 1788 | 122652 |
| 301 | 20240102 | 141500 | 85129768141 | 1791 | 1785 | 1793 | 1783 | 69418 |
| 302 | 20240102 | 141400 | 85005665287 | 1785 | 1787 | 1787 | 1782 | 32428 |
| 303 | 20240102 | 141300 | 84947808427 | 1787 | 1782 | 1790 | 1780 | 42956 |
| 304 | 20240102 | 141200 | 84871222523 | 1783 | 1779 | 1784 | 1779 | 25048 |
| 305 | 20240102 | 141100 | 84826619524 | 1779 | 1780 | 1781 | 1777 | 13662 |
| 306 | 20240102 | 141000 | 84802310084 | 1780 | 1774 | 1782 | 1773 | 19992 |
| 307 | 20240102 | 140900 | 84766790869 | 1776 | 1782 | 1791 | 1773 | 118879 |
| 308 | 20240102 | 140800 | 84555112943 | 1782 | 1778 | 1791 | 1777 | 79666 |
| 309 | 20240102 | 140700 | 84413110478 | 1778 | 1776 | 1780 | 1775 | 28722 |
| 310 | 20240102 | 140600 | 84362058847 | 1776 | 1775 | 1780 | 1775 | 44950 |
| 311 | 20240102 | 140500 | 84282216440 | 1779 | 1769 | 1779 | 1767 | 129501 |
| 312 | 20240102 | 140400 | 84052916527 | 1770 | 1781 | 1785 | 1770 | 80280 |
| 313 | 20240102 | 140300 | 83910300147 | 1782 | 1786 | 1788 | 1780 | 46714 |
| 314 | 20240102 | 140200 | 83827022655 | 1786 | 1794 | 1798 | 1786 | 133454 |
| 315 | 20240102 | 140100 | 83587900172 | 1794 | 1781 | 1794 | 1781 | 74004 |
| 316 | 20240102 | 140000 | 83455520252 | 1783 | 1776 | 1787 | 1774 | 82470 |
| 317 | 20240102 | 135900 | 83308815737 | 1776 | 1767 | 1785 | 1765 | 107258 |
| 318 | 20240102 | 135800 | 83118772679 | 1765 | 1777 | 1781 | 1760 | 294371 |
| 319 | 20240102 | 135700 | 82598867331 | 1776 | 1795 | 1796 | 1775 | 229368 |
| 320 | 20240102 | 135600 | 82189682376 | 1795 | 1804 | 1805 | 1794 | 147879 |
| 321 | 20240102 | 135500 | 81923865189 | 1804 | 1804 | 1806 | 1801 | 33462 |
| 322 | 20240102 | 135400 | 81863516933 | 1801 | 1802 | 1805 | 1800 | 33463 |
| 323 | 20240102 | 135300 | 81803242080 | 1803 | 1808 | 1814 | 1802 | 64085 |
| 324 | 20240102 | 135200 | 81687253759 | 1809 | 1801 | 1814 | 1800 | 49868 |
| 325 | 20240102 | 135100 | 81597114542 | 1800 | 1799 | 1805 | 1798 | 24914 |
| 326 | 20240102 | 135000 | 81552277686 | 1800 | 1800 | 1801 | 1798 | 60984 |
| 327 | 20240102 | 134900 | 81442549714 | 1800 | 1808 | 1809 | 1799 | 49433 |
| 328 | 20240102 | 134800 | 81353408083 | 1808 | 1803 | 1809 | 1801 | 34543 |
| 329 | 20240102 | 134700 | 81290973462 | 1803 | 1798 | 1808 | 1797 | 68183 |
| 330 | 20240102 | 134600 | 81168269365 | 1797 | 1807 | 1808 | 1796 | 129084 |
| 331 | 20240102 | 134500 | 80935797911 | 1809 | 1812 | 1817 | 1799 | 102207 |
| 332 | 20240102 | 134400 | 80751319396 | 1813 | 1823 | 1825 | 1813 | 79172 |
| 333 | 20240102 | 134300 | 80607212003 | 1823 | 1824 | 1826 | 1822 | 108348 |
| 334 | 20240102 | 134200 | 80409599218 | 1824 | 1820 | 1826 | 1818 | 134662 |
| 335 | 20240102 | 134100 | 80164162530 | 1820 | 1806 | 1821 | 1806 | 203344 |
| 336 | 20240102 | 134000 | 79794594601 | 1808 | 1798 | 1808 | 1798 | 57137 |
| 337 | 20240102 | 133900 | 79691654825 | 1798 | 1802 | 1805 | 1797 | 36934 |
| 338 | 20240102 | 133800 | 79625152573 | 1803 | 1797 | 1808 | 1794 | 52010 |
| 339 | 20240102 | 133700 | 79531633698 | 1796 | 1808 | 1810 | 1795 | 151944 |
| 340 | 20240102 | 133600 | 79257782161 | 1809 | 1804 | 1810 | 1802 | 64764 |
| 341 | 20240102 | 133500 | 79140805347 | 1802 | 1792 | 1806 | 1792 | 99232 |
| 342 | 20240102 | 133400 | 78962470507 | 1792 | 1798 | 1799 | 1791 | 109029 |
| 343 | 20240102 | 133300 | 78766903478 | 1798 | 1810 | 1810 | 1797 | 112722 |
| 344 | 20240102 | 133200 | 78563835852 | 1810 | 1815 | 1817 | 1787 | 358363 |
| 345 | 20240102 | 133100 | 77918708991 | 1815 | 1822 | 1823 | 1815 | 103016 |
| 346 | 20240102 | 133000 | 77731483087 | 1822 | 1827 | 1828 | 1822 | 59906 |
| 347 | 20240102 | 132900 | 77622153782 | 1828 | 1830 | 1834 | 1825 | 113912 |
| 348 | 20240102 | 132800 | 77413709356 | 1830 | 1825 | 1832 | 1825 | 94623 |
| 349 | 20240102 | 132700 | 77240698994 | 1826 | 1819 | 1835 | 1818 | 200002 |
| 350 | 20240102 | 132600 | 76875515184 | 1818 | 1819 | 1820 | 1817 | 73477 |
| 351 | 20240102 | 132500 | 76741925857 | 1820 | 1814 | 1820 | 1812 | 121663 |
| 352 | 20240102 | 132400 | 76520792436 | 1815 | 1823 | 1823 | 1812 | 164028 |
| 353 | 20240102 | 132300 | 76222563029 | 1823 | 1826 | 1827 | 1817 | 88630 |
| 354 | 20240102 | 132200 | 76061053804 | 1827 | 1828 | 1830 | 1815 | 221147 |
| 355 | 20240102 | 132100 | 75658098645 | 1828 | 1831 | 1834 | 1823 | 181791 |
| 356 | 20240102 | 132000 | 75325850380 | 1831 | 1844 | 1844 | 1831 | 150488 |
| 357 | 20240102 | 131900 | 75049352196 | 1844 | 1844 | 1849 | 1842 | 51646 |
| 358 | 20240102 | 131800 | 74954085185 | 1843 | 1847 | 1850 | 1842 | 82621 |
| 359 | 20240102 | 131700 | 74801606132 | 1847 | 1843 | 1848 | 1839 | 101167 |
| 360 | 20240102 | 131600 | 74615269463 | 1841 | 1840 | 1849 | 1839 | 129438 |
| 361 | 20240102 | 131500 | 74376610412 | 1839 | 1843 | 1844 | 1833 | 176409 |
| 362 | 20240102 | 131400 | 74052271522 | 1844 | 1846 | 1847 | 1836 | 191089 |
| 363 | 20240102 | 131300 | 73700146440 | 1844 | 1852 | 1858 | 1840 | 345731 |
| 364 | 20240102 | 131200 | 73061210074 | 1852 | 1861 | 1870 | 1852 | 214662 |
| 365 | 20240102 | 131100 | 72661532753 | 1860 | 1869 | 1875 | 1859 | 275866 |
| 366 | 20240102 | 131000 | 72146647350 | 1869 | 1861 | 1879 | 1860 | 482230 |
| 367 | 20240102 | 130900 | 71243490018 | 1859 | 1860 | 1868 | 1857 | 382935 |
| 368 | 20240102 | 130800 | 70530446401 | 1860 | 1849 | 1869 | 1848 | 535580 |
| 369 | 20240102 | 130700 | 69535410503 | 1849 | 1830 | 1850 | 1829 | 554463 |
| 370 | 20240102 | 130600 | 68513590448 | 1830 | 1826 | 1831 | 1824 | 150273 |
| 371 | 20240102 | 130500 | 68238877914 | 1826 | 1836 | 1836 | 1826 | 296226 |
| 372 | 20240102 | 130400 | 67696461578 | 1836 | 1808 | 1844 | 1808 | 764627 |
| 373 | 20240102 | 130300 | 66299446412 | 1809 | 1808 | 1813 | 1804 | 207519 |
| 374 | 20240102 | 130200 | 65924273581 | 1808 | 1797 | 1809 | 1797 | 111916 |
| 375 | 20240102 | 130100 | 65722501912 | 1797 | 1792 | 1800 | 1792 | 55806 |
| 376 | 20240102 | 130000 | 65622146949 | 1795 | 1787 | 1801 | 1787 | 115112 |
| 377 | 20240102 | 125900 | 65415547618 | 1788 | 1789 | 1795 | 1788 | 87551 |
| 378 | 20240102 | 125800 | 65258957038 | 1789 | 1799 | 1799 | 1785 | 330133 |
| 379 | 20240102 | 125700 | 64667652004 | 1799 | 1796 | 1815 | 1795 | 296225 |
| 380 | 20240102 | 125600 | 64132731783 | 1797 | 1799 | 1801 | 1792 | 156699 |
| 381 | 20240102 | 125500 | 63851345871 | 1798 | 1799 | 1801 | 1790 | 243950 |
| 382 | 20240102 | 125400 | 63413617499 | 1800 | 1795 | 1814 | 1794 | 319705 |
| 383 | 20240102 | 125300 | 62836991175 | 1795 | 1802 | 1804 | 1795 | 194157 |
| 384 | 20240102 | 125200 | 62487778793 | 1801 | 1805 | 1807 | 1799 | 141178 |
| 385 | 20240102 | 125100 | 62233302439 | 1804 | 1802 | 1810 | 1796 | 289434 |
| 386 | 20240102 | 125000 | 61710957741 | 1801 | 1807 | 1810 | 1795 | 487112 |
| 387 | 20240102 | 124900 | 60833308303 | 1807 | 1815 | 1817 | 1806 | 434055 |
| 388 | 20240102 | 124800 | 60046675757 | 1814 | 1778 | 1818 | 1767 | 1079288 |
| 389 | 20240102 | 124700 | 58103725303 | 1778 | 1752 | 1781 | 1751 | 224839 |
| 390 | 20240102 | 124600 | 57706243790 | 1747 | 1750 | 1751 | 1745 | 159100 |
| 391 | 20240102 | 124500 | 57428177148 | 1751 | 1755 | 1757 | 1746 | 207273 |
| 392 | 20240102 | 124400 | 57065462832 | 1755 | 1758 | 1759 | 1746 | 315799 |
| 393 | 20240102 | 124300 | 56512313875 | 1758 | 1778 | 1783 | 1748 | 586363 |
| 394 | 20240102 | 124200 | 55475988714 | 1778 | 1769 | 1778 | 1765 | 278533 |
| 395 | 20240102 | 124100 | 54982869481 | 1768 | 1776 | 1777 | 1764 | 277344 |
| 396 | 20240102 | 124000 | 54492294786 | 1776 | 1774 | 1778 | 1765 | 559744 |
| 397 | 20240102 | 123900 | 53500379856 | 1775 | 1763 | 1776 | 1750 | 758321 |
| 398 | 20240102 | 123800 | 52163624318 | 1761 | 1741 | 1768 | 1736 | 736546 |
| 399 | 20240102 | 123700 | 50873294000 | 1741 | 1746 | 1747 | 1736 | 369385 |
| 400 | 20240102 | 123600 | 50229746273 | 1747 | 1727 | 1750 | 1725 | 495642 |
| 401 | 20240102 | 123500 | 49366989495 | 1726 | 1725 | 1743 | 1725 | 738336 |
| 402 | 20240102 | 123400 | 48086440378 | 1727 | 1716 | 1727 | 1713 | 132452 |
| 403 | 20240102 | 123300 | 47858434436 | 1716 | 1721 | 1722 | 1716 | 43183 |
| 404 | 20240102 | 123200 | 47784184146 | 1722 | 1715 | 1723 | 1715 | 61052 |
| 405 | 20240102 | 123100 | 47679232796 | 1715 | 1715 | 1720 | 1714 | 45665 |
| 406 | 20240102 | 123000 | 47600890255 | 1715 | 1724 | 1724 | 1715 | 108811 |
| 407 | 20240102 | 122900 | 47413796843 | 1724 | 1726 | 1729 | 1720 | 123561 |
| 408 | 20240102 | 122800 | 47200583196 | 1723 | 1722 | 1727 | 1711 | 154381 |
| 409 | 20240102 | 122700 | 46934894184 | 1721 | 1722 | 1728 | 1714 | 166735 |
| 410 | 20240102 | 122600 | 46647816947 | 1723 | 1699 | 1725 | 1699 | 173853 |
| 411 | 20240102 | 122500 | 46350251412 | 1699 | 1689 | 1702 | 1689 | 22853 |
| 412 | 20240102 | 122400 | 46311443280 | 1689 | 1697 | 1698 | 1688 | 5611 |
| 413 | 20240102 | 122300 | 46301948811 | 1690 | 1687 | 1702 | 1687 | 55139 |
| 414 | 20240102 | 122200 | 46208558121 | 1687 | 1685 | 1692 | 1683 | 8078 |
| 415 | 20240102 | 122100 | 46194937398 | 1692 | 1687 | 1692 | 1681 | 43050 |
| 416 | 20240102 | 122000 | 46122376080 | 1690 | 1687 | 1690 | 1685 | 18282 |
| 417 | 20240102 | 121900 | 46091546135 | 1686 | 1692 | 1693 | 1686 | 15108 |
| 418 | 20240102 | 121800 | 46066041141 | 1693 | 1689 | 1693 | 1687 | 12592 |
| 419 | 20240102 | 121700 | 46044779372 | 1689 | 1692 | 1695 | 1689 | 27955 |
| 420 | 20240102 | 121600 | 45997500218 | 1695 | 1699 | 1699 | 1692 | 6657 |
| 421 | 20240102 | 121500 | 45986209713 | 1699 | 1690 | 1699 | 1690 | 18354 |
| 422 | 20240102 | 121400 | 45955106285 | 1691 | 1695 | 1698 | 1690 | 39166 |
| 423 | 20240102 | 121300 | 45888791226 | 1694 | 1691 | 1695 | 1691 | 10491 |
| 424 | 20240102 | 121200 | 45871036289 | 1693 | 1699 | 1702 | 1691 | 33220 |
| 425 | 20240102 | 121100 | 45814652769 | 1699 | 1688 | 1700 | 1685 | 46702 |
| 426 | 20240102 | 121000 | 45735434649 | 1689 | 1694 | 1696 | 1685 | 56851 |
| 427 | 20240102 | 120900 | 45639346469 | 1695 | 1693 | 1695 | 1690 | 29506 |
| 428 | 20240102 | 120800 | 45589366592 | 1694 | 1680 | 1698 | 1678 | 61832 |
| 429 | 20240102 | 120700 | 45484917844 | 1684 | 1688 | 1690 | 1670 | 160553 |
| 430 | 20240102 | 120600 | 45215769418 | 1689 | 1700 | 1700 | 1680 | 162721 |
| 431 | 20240102 | 120500 | 44940835458 | 1701 | 1701 | 1704 | 1701 | 10977 |
| 432 | 20240102 | 120400 | 44922148007 | 1701 | 1703 | 1704 | 1700 | 15119 |
| 433 | 20240102 | 120300 | 44896403602 | 1704 | 1699 | 1709 | 1698 | 23204 |
| 434 | 20240102 | 120200 | 44856877599 | 1699 | 1701 | 1703 | 1697 | 19548 |
| 435 | 20240102 | 120100 | 44823666697 | 1703 | 1700 | 1704 | 1697 | 41849 |
| 436 | 20240102 | 120000 | 44752583618 | 1700 | 1703 | 1704 | 1699 | 13242 |
| 437 | 20240102 | 115900 | 44730062970 | 1703 | 1704 | 1704 | 1696 | 107631 |
| 438 | 20240102 | 115800 | 44547021519 | 1703 | 1706 | 1707 | 1703 | 27004 |
| 439 | 20240102 | 115700 | 44500981803 | 1707 | 1703 | 1710 | 1703 | 9121 |
| 440 | 20240102 | 115600 | 44485410921 | 1703 | 1707 | 1710 | 1701 | 77939 |
| 441 | 20240102 | 115500 | 44352648975 | 1708 | 1709 | 1710 | 1707 | 15320 |
| 442 | 20240102 | 115400 | 44326476650 | 1710 | 1716 | 1716 | 1709 | 7773 |
| 443 | 20240102 | 115300 | 44313163853 | 1716 | 1711 | 1718 | 1706 | 20931 |
| 444 | 20240102 | 115200 | 44277373119 | 1711 | 1707 | 1712 | 1706 | 26181 |
| 445 | 20240102 | 115100 | 44232643838 | 1707 | 1716 | 1716 | 1706 | 63471 |
| 446 | 20240102 | 115000 | 44124069234 | 1716 | 1727 | 1727 | 1716 | 51048 |
| 447 | 20240102 | 114900 | 44036149767 | 1727 | 1725 | 1729 | 1721 | 42937 |
| 448 | 20240102 | 114800 | 43962033577 | 1725 | 1719 | 1730 | 1719 | 171448 |
| 449 | 20240102 | 114700 | 43666217580 | 1719 | 1714 | 1719 | 1714 | 46108 |
| 450 | 20240102 | 114600 | 43587025081 | 1717 | 1708 | 1719 | 1708 | 18166 |
| 451 | 20240102 | 114500 | 43555901596 | 1708 | 1710 | 1715 | 1700 | 59848 |
| 452 | 20240102 | 114400 | 43453826678 | 1710 | 1716 | 1716 | 1710 | 45897 |
| 453 | 20240102 | 114300 | 43375221508 | 1717 | 1713 | 1717 | 1711 | 39128 |
| 454 | 20240102 | 114200 | 43308149108 | 1713 | 1719 | 1719 | 1712 | 35457 |
| 455 | 20240102 | 114100 | 43247307893 | 1718 | 1708 | 1719 | 1708 | 58177 |
| 456 | 20240102 | 114000 | 43147709767 | 1709 | 1709 | 1709 | 1706 | 14759 |
| 457 | 20240102 | 113900 | 43122501686 | 1708 | 1706 | 1709 | 1706 | 23435 |
| 458 | 20240102 | 113800 | 43082490318 | 1706 | 1704 | 1707 | 1704 | 8247 |
| 459 | 20240102 | 113700 | 43068424117 | 1704 | 1705 | 1708 | 1704 | 19980 |
| 460 | 20240102 | 113600 | 43034350715 | 1706 | 1703 | 1707 | 1702 | 12049 |
| 461 | 20240102 | 113500 | 43013813308 | 1702 | 1697 | 1710 | 1696 | 53448 |
| 462 | 20240102 | 113400 | 42922817378 | 1697 | 1708 | 1708 | 1697 | 104952 |
| 463 | 20240102 | 113300 | 42744126864 | 1708 | 1710 | 1711 | 1707 | 39178 |
| 464 | 20240102 | 113200 | 42677213948 | 1710 | 1715 | 1715 | 1709 | 21771 |
| 465 | 20240102 | 113100 | 42639953032 | 1715 | 1715 | 1723 | 1710 | 57508 |
| 466 | 20240102 | 113000 | 42541224264 | 1715 | 1710 | 1715 | 1706 | 85414 |
| 467 | 20240102 | 112900 | 42395320627 | 1707 | 1712 | 1715 | 1707 | 45077 |
| 468 | 20240102 | 112800 | 42318190934 | 1715 | 1712 | 1715 | 1711 | 35584 |
| 469 | 20240102 | 112700 | 42257256945 | 1712 | 1711 | 1716 | 1708 | 32921 |
| 470 | 20240102 | 112600 | 42200963842 | 1708 | 1710 | 1716 | 1707 | 53743 |
| 471 | 20240102 | 112500 | 42109090867 | 1711 | 1719 | 1719 | 1710 | 59930 |
| 472 | 20240102 | 112400 | 42006437419 | 1717 | 1712 | 1723 | 1711 | 42706 |
| 473 | 20240102 | 112300 | 41933163906 | 1710 | 1723 | 1726 | 1705 | 139866 |
| 474 | 20240102 | 112200 | 41693226045 | 1725 | 1729 | 1729 | 1720 | 29592 |
| 475 | 20240102 | 112100 | 41642209373 | 1728 | 1730 | 1732 | 1715 | 124414 |
| 476 | 20240102 | 112000 | 41427526100 | 1730 | 1732 | 1732 | 1722 | 135297 |
| 477 | 20240102 | 111900 | 41193808236 | 1732 | 1722 | 1732 | 1722 | 147154 |
| 478 | 20240102 | 111800 | 40939542655 | 1722 | 1715 | 1728 | 1711 | 100246 |
| 479 | 20240102 | 111700 | 40767139644 | 1715 | 1722 | 1724 | 1705 | 97160 |
| 480 | 20240102 | 111600 | 40600786206 | 1722 | 1715 | 1737 | 1708 | 303527 |
| 481 | 20240102 | 111500 | 40076576153 | 1715 | 1718 | 1719 | 1704 | 80897 |
| 482 | 20240102 | 111400 | 39938216866 | 1718 | 1703 | 1729 | 1697 | 135664 |
| 483 | 20240102 | 111300 | 39706432493 | 1703 | 1706 | 1706 | 1694 | 170376 |
| 484 | 20240102 | 111200 | 39416644586 | 1706 | 1720 | 1720 | 1706 | 213350 |
| 485 | 20240102 | 111100 | 39051080533 | 1720 | 1723 | 1728 | 1714 | 125858 |
| 486 | 20240102 | 111000 | 38834746319 | 1723 | 1726 | 1730 | 1720 | 134378 |
| 487 | 20240102 | 110900 | 38602766432 | 1728 | 1728 | 1732 | 1720 | 153861 |
| 488 | 20240102 | 110800 | 38337570654 | 1724 | 1726 | 1736 | 1723 | 325027 |
| 489 | 20240102 | 110700 | 37775233351 | 1726 | 1722 | 1737 | 1720 | 318242 |
| 490 | 20240102 | 110600 | 37225753491 | 1726 | 1698 | 1739 | 1692 | 312640 |
| 491 | 20240102 | 110500 | 36688219051 | 1701 | 1701 | 1721 | 1672 | 535468 |
| 492 | 20240102 | 110400 | 35781156421 | 1701 | 1729 | 1742 | 1699 | 660125 |
| 493 | 20240102 | 110300 | 34640006108 | 1733 | 1734 | 1743 | 1724 | 601595 |
| 494 | 20240102 | 110200 | 33595795696 | 1733 | 1714 | 1740 | 1714 | 877366 |
| 495 | 20240102 | 110100 | 32078393127 | 1715 | 1710 | 1724 | 1709 | 601948 |
| 496 | 20240102 | 110000 | 31044781784 | 1709 | 1692 | 1710 | 1691 | 664672 |
| 497 | 20240102 | 105900 | 29915310493 | 1691 | 1685 | 1692 | 1684 | 78463 |
| 498 | 20240102 | 105800 | 29782815245 | 1686 | 1675 | 1686 | 1674 | 27757 |
| 499 | 20240102 | 105700 | 29736158142 | 1677 | 1688 | 1688 | 1672 | 57794 |
| 500 | 20240102 | 105600 | 29639033058 | 1687 | 1691 | 1691 | 1680 | 45117 |
| 501 | 20240102 | 105500 | 29562965567 | 1691 | 1677 | 1694 | 1677 | 241957 |
| 502 | 20240102 | 105400 | 29154557874 | 1674 | 1673 | 1682 | 1671 | 45415 |
| 503 | 20240102 | 105300 | 29078450238 | 1682 | 1670 | 1685 | 1670 | 63995 |
| 504 | 20240102 | 105200 | 28970992964 | 1670 | 1670 | 1671 | 1666 | 56594 |
| 505 | 20240102 | 105100 | 28876572485 | 1669 | 1673 | 1674 | 1668 | 84874 |
| 506 | 20240102 | 105000 | 28734762926 | 1673 | 1673 | 1675 | 1673 | 27576 |
| 507 | 20240102 | 104900 | 28688606798 | 1673 | 1677 | 1677 | 1673 | 12799 |
| 508 | 20240102 | 104800 | 28667181989 | 1677 | 1673 | 1681 | 1672 | 19825 |
| 509 | 20240102 | 104700 | 28633946909 | 1672 | 1671 | 1679 | 1670 | 54201 |
| 510 | 20240102 | 104600 | 28543262636 | 1670 | 1681 | 1681 | 1670 | 57272 |
| 511 | 20240102 | 104500 | 28447361023 | 1680 | 1685 | 1688 | 1678 | 38577 |
| 512 | 20240102 | 104400 | 28382414329 | 1686 | 1676 | 1690 | 1672 | 77710 |
| 513 | 20240102 | 104300 | 28252215847 | 1677 | 1687 | 1693 | 1677 | 207226 |
| 514 | 20240102 | 104200 | 27902121324 | 1686 | 1682 | 1692 | 1682 | 275820 |
| 515 | 20240102 | 104100 | 27436278255 | 1684 | 1675 | 1689 | 1673 | 84046 |
| 516 | 20240102 | 104000 | 27294941845 | 1673 | 1686 | 1688 | 1673 | 57293 |
| 517 | 20240102 | 103900 | 27198785220 | 1682 | 1673 | 1687 | 1672 | 69657 |
| 518 | 20240102 | 103800 | 27082010805 | 1675 | 1682 | 1682 | 1673 | 60525 |
| 519 | 20240102 | 103700 | 26980508953 | 1682 | 1687 | 1690 | 1676 | 97705 |
| 520 | 20240102 | 103600 | 26815874335 | 1687 | 1694 | 1696 | 1678 | 207265 |
| 521 | 20240102 | 103500 | 26465240281 | 1695 | 1668 | 1699 | 1667 | 356659 |
| 522 | 20240102 | 103400 | 25865169434 | 1671 | 1671 | 1676 | 1667 | 71297 |
| 523 | 20240102 | 103300 | 25745927226 | 1672 | 1666 | 1672 | 1663 | 98409 |
| 524 | 20240102 | 103200 | 25581840770 | 1666 | 1653 | 1666 | 1651 | 109254 |
| 525 | 20240102 | 103100 | 25401133246 | 1653 | 1659 | 1660 | 1651 | 145018 |
| 526 | 20240102 | 103000 | 25161098177 | 1660 | 1666 | 1666 | 1655 | 56326 |
| 527 | 20240102 | 102900 | 25067692940 | 1666 | 1676 | 1676 | 1654 | 173593 |
| 528 | 20240102 | 102800 | 24779577792 | 1670 | 1679 | 1680 | 1666 | 185689 |
| 529 | 20240102 | 102700 | 24468916308 | 1679 | 1675 | 1681 | 1673 | 141331 |
| 530 | 20240102 | 102600 | 24231787577 | 1676 | 1673 | 1678 | 1673 | 74597 |
| 531 | 20240102 | 102500 | 24106774156 | 1673 | 1674 | 1678 | 1670 | 71395 |
| 532 | 20240102 | 102400 | 23987341927 | 1674 | 1684 | 1689 | 1670 | 203422 |
| 533 | 20240102 | 102300 | 23644941008 | 1685 | 1666 | 1686 | 1665 | 244982 |
| 534 | 20240102 | 102200 | 23233896556 | 1666 | 1659 | 1673 | 1657 | 110864 |
| 535 | 20240102 | 102100 | 23049191080 | 1658 | 1670 | 1672 | 1655 | 89321 |
| 536 | 20240102 | 102000 | 22900943595 | 1670 | 1650 | 1673 | 1649 | 187881 |
| 537 | 20240102 | 101900 | 22588617423 | 1650 | 1666 | 1670 | 1647 | 379666 |
| 538 | 20240102 | 101800 | 21960708543 | 1667 | 1679 | 1683 | 1665 | 254820 |
| 539 | 20240102 | 101700 | 21534702809 | 1680 | 1677 | 1692 | 1664 | 192604 |
| 540 | 20240102 | 101600 | 21212090351 | 1677 | 1696 | 1698 | 1675 | 238215 |
| 541 | 20240102 | 101500 | 20809937008 | 1696 | 1693 | 1698 | 1691 | 242909 |
| 542 | 20240102 | 101400 | 20397999811 | 1693 | 1685 | 1694 | 1678 | 179067 |
| 543 | 20240102 | 101300 | 20096316717 | 1687 | 1695 | 1695 | 1678 | 202381 |
| 544 | 20240102 | 101200 | 19755132030 | 1695 | 1664 | 1700 | 1664 | 420079 |
| 545 | 20240102 | 101100 | 19045582174 | 1664 | 1671 | 1678 | 1664 | 402966 |
| 546 | 20240102 | 101000 | 18371798072 | 1677 | 1666 | 1679 | 1658 | 380833 |
| 547 | 20240102 | 100900 | 17734966617 | 1666 | 1672 | 1679 | 1649 | 643457 |
| 548 | 20240102 | 100800 | 16663971877 | 1672 | 1725 | 1731 | 1646 | 1119094 |
| 549 | 20240102 | 100700 | 14778921960 | 1725 | 1736 | 1740 | 1716 | 694844 |
| 550 | 20240102 | 100600 | 13576820166 | 1736 | 1701 | 1739 | 1700 | 1120406 |
| 551 | 20240102 | 100500 | 11642899134 | 1704 | 1737 | 1737 | 1700 | 1017709 |
| 552 | 20240102 | 100400 | 9893814858 | 1736 | 1728 | 1740 | 1720 | 1286306 |
| 553 | 20240102 | 100300 | 7670053357 | 1715 | 1715 | 1715 | 1715 | 0 |
| 554 | 20240102 | 100200 | 7670053357 | 1715 | 1686 | 1715 | 1685 | 820819 |
| 555 | 20240102 | 100100 | 6271206456 | 1686 | 1650 | 1715 | 1641 | 1843757 |
| 556 | 20240102 | 100000 | 3161099571 | 1644 | 1560 | 1658 | 1558 | 1987920 |