31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 3 | 20240909 | 191300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240909 | 191200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240909 | 191100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240909 | 191000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240909 | 190900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240909 | 190800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240909 | 190700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240909 | 190600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240909 | 190500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240909 | 190400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240909 | 190300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240909 | 190200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240909 | 190100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240909 | 190000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240909 | 185900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240909 | 185800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240909 | 185700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240909 | 185600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240909 | 185500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240909 | 185400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240909 | 185300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240909 | 185200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240909 | 185100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240909 | 185000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240909 | 184900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240909 | 184800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240909 | 184700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240909 | 184600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240909 | 184500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240909 | 184400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 33 | 20240909 | 184300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240909 | 184200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240909 | 184100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240909 | 184000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240909 | 183900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240909 | 183800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240909 | 183700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240909 | 183600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240909 | 183500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240909 | 183400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240909 | 183300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240909 | 183200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240909 | 183100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240909 | 183000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240909 | 182900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240909 | 182800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240909 | 182700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240909 | 182600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240909 | 182500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240909 | 182400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240909 | 182300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240909 | 182200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240909 | 182100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240909 | 182000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240909 | 181900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240909 | 181800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240909 | 181700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240909 | 181600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240909 | 181500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240909 | 181400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 63 | 20240909 | 181300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240909 | 181200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240909 | 181100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240909 | 181000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240909 | 180900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240909 | 180800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240909 | 180700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240909 | 180600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240909 | 180500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240909 | 180400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240909 | 180300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240909 | 180200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240909 | 180100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240909 | 180000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240909 | 175900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240909 | 175800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240909 | 175700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240909 | 175600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240909 | 175500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240909 | 175400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240909 | 175300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240909 | 175200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240909 | 175100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240909 | 175000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240909 | 174900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240909 | 174800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240909 | 174700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240909 | 174600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240909 | 174500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240909 | 174400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 93 | 20240909 | 174300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240909 | 174200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240909 | 174100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240909 | 174000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240909 | 173900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240909 | 173800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240909 | 173700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240909 | 173600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240909 | 173500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240909 | 173400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240909 | 173300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240909 | 173200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240909 | 173100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240909 | 173000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240909 | 172900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240909 | 172800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240909 | 172700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240909 | 172600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240909 | 172500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240909 | 172400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240909 | 172300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240909 | 172200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240909 | 172100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240909 | 172000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240909 | 171900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240909 | 171800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240909 | 171700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240909 | 171600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240909 | 171500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240909 | 171400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 123 | 20240909 | 171300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240909 | 171200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240909 | 171100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240909 | 171000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240909 | 170900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240909 | 170800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240909 | 170700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240909 | 170600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240909 | 170500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240909 | 170400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240909 | 170300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240909 | 170200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240909 | 170100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240909 | 170000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240909 | 165900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240909 | 165800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240909 | 165700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240909 | 165600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240909 | 165500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240909 | 165400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240909 | 165300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240909 | 165200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240909 | 165100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240909 | 165000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240909 | 164900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240909 | 164800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240909 | 164700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240909 | 164600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240909 | 164500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240909 | 164400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 153 | 20240909 | 164300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240909 | 164200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240909 | 164100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240909 | 164000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240909 | 163900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240909 | 163800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240909 | 163700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240909 | 163600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240909 | 163500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240909 | 163400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240909 | 163300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240909 | 163200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240909 | 163100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240909 | 163000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240909 | 162900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240909 | 162800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240909 | 162700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240909 | 162600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240909 | 162500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240909 | 162400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240909 | 162300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240909 | 162200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240909 | 162100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240909 | 162000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240909 | 161900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240909 | 161800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240909 | 161700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240909 | 161600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240909 | 161500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240909 | 161400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 183 | 20240909 | 161300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240909 | 161200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240909 | 161100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240909 | 161000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240909 | 160900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240909 | 160800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240909 | 160700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240909 | 160600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240909 | 160500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240909 | 160400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240909 | 160300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240909 | 160200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240909 | 160100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240909 | 160000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240909 | 155900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240909 | 155800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240909 | 155700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240909 | 155600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240909 | 155500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240909 | 155400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240909 | 155300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240909 | 155200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240909 | 155100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240909 | 155000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240909 | 154900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240909 | 154800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240909 | 154700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240909 | 154600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240909 | 154500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240909 | 154400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 213 | 20240909 | 154300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240909 | 154200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240909 | 154100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240909 | 154000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240909 | 153900 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240909 | 153800 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240909 | 153700 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240909 | 153600 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240909 | 153500 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20240909 | 153400 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20240909 | 153300 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20240909 | 153200 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20240909 | 153100 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20240909 | 153000 | 23023226235 | 2070 | 2070 | 2070 | 2070 | 108003 |
| 227 | 20240909 | 152900 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240909 | 152800 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240909 | 152700 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240909 | 152600 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240909 | 152500 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240909 | 152400 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240909 | 152300 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240909 | 152200 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240909 | 152100 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240909 | 152000 | 22799660025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240909 | 151900 | 22799660025 | 2080 | 2070 | 2085 | 2070 | 25961 |
| 238 | 20240909 | 151800 | 22745710625 | 2070 | 2070 | 2070 | 2065 | 7540 |
| 239 | 20240909 | 151700 | 22730127810 | 2070 | 2065 | 2070 | 2060 | 7749 |
| 240 | 20240909 | 151600 | 22714115440 | 2060 | 2070 | 2070 | 2060 | 14048 |
| 241 | 20240909 | 151500 | 22685154950 | 2065 | 2070 | 2075 | 2065 | 11593 |
| 242 | 20240909 | 151400 | 22661185125 | 2075 | 2070 | 2075 | 2065 | 5013 |
| 243 | 20240909 | 151300 | 22650822340 | 2070 | 2070 | 2075 | 2065 | 4340 |
| 244 | 20240909 | 151200 | 22641831230 | 2070 | 2075 | 2075 | 2065 | 7035 |
| 245 | 20240909 | 151100 | 22627264500 | 2075 | 2075 | 2080 | 2075 | 7919 |
| 246 | 20240909 | 151000 | 22610828340 | 2075 | 2085 | 2085 | 2070 | 6708 |
| 247 | 20240909 | 150900 | 22596907145 | 2075 | 2075 | 2080 | 2075 | 14701 |
| 248 | 20240909 | 150800 | 22566376815 | 2075 | 2065 | 2075 | 2065 | 5337 |
| 249 | 20240909 | 150700 | 22555324300 | 2065 | 2065 | 2070 | 2065 | 4937 |
| 250 | 20240909 | 150600 | 22545124395 | 2065 | 2065 | 2070 | 2060 | 25263 |
| 251 | 20240909 | 150500 | 22492999975 | 2065 | 2070 | 2075 | 2065 | 16879 |
| 252 | 20240909 | 150400 | 22458123010 | 2070 | 2080 | 2080 | 2070 | 20985 |
| 253 | 20240909 | 150300 | 22414617780 | 2080 | 2085 | 2085 | 2075 | 9302 |
| 254 | 20240909 | 150200 | 22395269585 | 2080 | 2085 | 2085 | 2080 | 6734 |
| 255 | 20240909 | 150100 | 22381247560 | 2085 | 2085 | 2085 | 2085 | 2854 |
| 256 | 20240909 | 150000 | 22375296970 | 2085 | 2085 | 2090 | 2080 | 1629 |
| 257 | 20240909 | 145900 | 22371900500 | 2085 | 2090 | 2095 | 2085 | 5976 |
| 258 | 20240909 | 145800 | 22359428735 | 2095 | 2085 | 2095 | 2085 | 5159 |
| 259 | 20240909 | 145700 | 22348644880 | 2085 | 2085 | 2090 | 2080 | 4128 |
| 260 | 20240909 | 145600 | 22340034355 | 2080 | 2080 | 2085 | 2080 | 5979 |
| 261 | 20240909 | 145500 | 22327596805 | 2085 | 2075 | 2085 | 2075 | 4662 |
| 262 | 20240909 | 145400 | 22317899165 | 2080 | 2085 | 2085 | 2080 | 5041 |
| 263 | 20240909 | 145300 | 22307406260 | 2085 | 2080 | 2085 | 2080 | 3529 |
| 264 | 20240909 | 145200 | 22300065645 | 2080 | 2080 | 2085 | 2080 | 3218 |
| 265 | 20240909 | 145100 | 22293371155 | 2085 | 2080 | 2085 | 2080 | 995 |
| 266 | 20240909 | 145000 | 22291299100 | 2080 | 2075 | 2085 | 2075 | 7977 |
| 267 | 20240909 | 144900 | 22274732255 | 2080 | 2080 | 2085 | 2075 | 13204 |
| 268 | 20240909 | 144800 | 22247282865 | 2080 | 2090 | 2090 | 2080 | 6308 |
| 269 | 20240909 | 144700 | 22234133675 | 2085 | 2090 | 2090 | 2085 | 4224 |
| 270 | 20240909 | 144600 | 22225314555 | 2090 | 2090 | 2090 | 2085 | 3820 |
| 271 | 20240909 | 144500 | 22217336395 | 2090 | 2095 | 2105 | 2080 | 22479 |
| 272 | 20240909 | 144400 | 22170360430 | 2105 | 2095 | 2110 | 2095 | 28168 |
| 273 | 20240909 | 144300 | 22111100360 | 2100 | 2095 | 2100 | 2095 | 4092 |
| 274 | 20240909 | 144200 | 22102515225 | 2095 | 2100 | 2100 | 2095 | 3282 |
| 275 | 20240909 | 144100 | 22095639105 | 2100 | 2100 | 2100 | 2095 | 2628 |
| 276 | 20240909 | 144000 | 22090128495 | 2100 | 2095 | 2100 | 2090 | 1665 |
| 277 | 20240909 | 143900 | 22086640310 | 2095 | 2100 | 2100 | 2090 | 6477 |
| 278 | 20240909 | 143800 | 22073091760 | 2100 | 2095 | 2100 | 2090 | 8684 |
| 279 | 20240909 | 143700 | 22054922235 | 2095 | 2100 | 2105 | 2095 | 6160 |
| 280 | 20240909 | 143600 | 22042003850 | 2105 | 2110 | 2110 | 2100 | 12697 |
| 281 | 20240909 | 143500 | 22015314245 | 2110 | 2110 | 2110 | 2110 | 2965 |
| 282 | 20240909 | 143400 | 22009058095 | 2110 | 2100 | 2110 | 2100 | 4040 |
| 283 | 20240909 | 143300 | 22000549915 | 2100 | 2105 | 2105 | 2100 | 191 |
| 284 | 20240909 | 143200 | 22000148715 | 2100 | 2105 | 2105 | 2095 | 13748 |
| 285 | 20240909 | 143100 | 21971294065 | 2105 | 2110 | 2110 | 2100 | 3388 |
| 286 | 20240909 | 143000 | 21964163505 | 2110 | 2110 | 2125 | 2105 | 35728 |
| 287 | 20240909 | 142900 | 21888596020 | 2105 | 2100 | 2105 | 2095 | 4691 |
| 288 | 20240909 | 142800 | 21878729825 | 2100 | 2105 | 2105 | 2100 | 2456 |
| 289 | 20240909 | 142700 | 21873565415 | 2100 | 2110 | 2110 | 2100 | 5527 |
| 290 | 20240909 | 142600 | 21861931435 | 2110 | 2095 | 2110 | 2095 | 5545 |
| 291 | 20240909 | 142500 | 21850276310 | 2095 | 2095 | 2095 | 2095 | 1752 |
| 292 | 20240909 | 142400 | 21846605870 | 2095 | 2090 | 2095 | 2090 | 1155 |
| 293 | 20240909 | 142300 | 21844191730 | 2095 | 2090 | 2095 | 2085 | 2175 |
| 294 | 20240909 | 142200 | 21839644945 | 2090 | 2105 | 2105 | 2085 | 54839 |
| 295 | 20240909 | 142100 | 21724538010 | 2100 | 2100 | 2105 | 2100 | 5601 |
| 296 | 20240909 | 142000 | 21712775810 | 2100 | 2100 | 2100 | 2100 | 4377 |
| 297 | 20240909 | 141900 | 21703584110 | 2100 | 2100 | 2105 | 2095 | 3183 |
| 298 | 20240909 | 141800 | 21696895210 | 2100 | 2110 | 2115 | 2095 | 26387 |
| 299 | 20240909 | 141700 | 21641342985 | 2110 | 2095 | 2110 | 2095 | 25789 |
| 300 | 20240909 | 141600 | 21587220950 | 2095 | 2085 | 2095 | 2085 | 15859 |
| 301 | 20240909 | 141500 | 21554099160 | 2085 | 2085 | 2085 | 2085 | 4031 |
| 302 | 20240909 | 141400 | 21545694525 | 2085 | 2080 | 2085 | 2080 | 2762 |
| 303 | 20240909 | 141300 | 21539946095 | 2080 | 2075 | 2085 | 2075 | 7461 |
| 304 | 20240909 | 141200 | 21524437045 | 2075 | 2080 | 2085 | 2075 | 7050 |
| 305 | 20240909 | 141100 | 21509776615 | 2080 | 2080 | 2085 | 2080 | 1426 |
| 306 | 20240909 | 141000 | 21506807295 | 2080 | 2080 | 2080 | 2080 | 2660 |
| 307 | 20240909 | 140900 | 21501274495 | 2080 | 2080 | 2080 | 2080 | 5218 |
| 308 | 20240909 | 140800 | 21490421055 | 2080 | 2070 | 2080 | 2070 | 4537 |
| 309 | 20240909 | 140700 | 21481025365 | 2075 | 2080 | 2080 | 2075 | 2357 |
| 310 | 20240909 | 140600 | 21476134430 | 2080 | 2075 | 2080 | 2075 | 11053 |
| 311 | 20240909 | 140500 | 21453184350 | 2075 | 2080 | 2080 | 2075 | 2503 |
| 312 | 20240909 | 140400 | 21447987330 | 2080 | 2080 | 2080 | 2075 | 1372 |
| 313 | 20240909 | 140300 | 21445134920 | 2080 | 2080 | 2085 | 2075 | 5597 |
| 314 | 20240909 | 140200 | 21433493135 | 2085 | 2080 | 2085 | 2080 | 3561 |
| 315 | 20240909 | 140100 | 21426086145 | 2080 | 2080 | 2080 | 2080 | 1400 |
| 316 | 20240909 | 140000 | 21423174145 | 2075 | 2080 | 2080 | 2075 | 3061 |
| 317 | 20240909 | 135900 | 21416807810 | 2080 | 2080 | 2080 | 2075 | 1822 |
| 318 | 20240909 | 135800 | 21413025150 | 2080 | 2075 | 2080 | 2075 | 3850 |
| 319 | 20240909 | 135700 | 21405031335 | 2080 | 2070 | 2080 | 2070 | 4064 |
| 320 | 20240909 | 135600 | 21396609100 | 2075 | 2070 | 2075 | 2065 | 15703 |
| 321 | 20240909 | 135500 | 21364074565 | 2065 | 2070 | 2075 | 2065 | 839 |
| 322 | 20240909 | 135400 | 21362337315 | 2065 | 2065 | 2065 | 2065 | 2004 |
| 323 | 20240909 | 135300 | 21358199055 | 2065 | 2070 | 2070 | 2065 | 994 |
| 324 | 20240909 | 135200 | 21356143885 | 2070 | 2070 | 2070 | 2070 | 1021 |
| 325 | 20240909 | 135100 | 21354030415 | 2065 | 2065 | 2070 | 2065 | 1490 |
| 326 | 20240909 | 135000 | 21350953065 | 2065 | 2065 | 2065 | 2065 | 2368 |
| 327 | 20240909 | 134900 | 21346063145 | 2065 | 2070 | 2075 | 2065 | 1523 |
| 328 | 20240909 | 134800 | 21342909730 | 2070 | 2070 | 2070 | 2070 | 770 |
| 329 | 20240909 | 134700 | 21341315830 | 2070 | 2070 | 2070 | 2065 | 1836 |
| 330 | 20240909 | 134600 | 21337518300 | 2075 | 2070 | 2080 | 2065 | 6977 |
| 331 | 20240909 | 134500 | 21323066705 | 2075 | 2060 | 2075 | 2060 | 2383 |
| 332 | 20240909 | 134400 | 21318154375 | 2060 | 2065 | 2065 | 2060 | 16026 |
| 333 | 20240909 | 134300 | 21285113855 | 2065 | 2075 | 2075 | 2065 | 3245 |
| 334 | 20240909 | 134200 | 21278401895 | 2075 | 2075 | 2075 | 2070 | 2323 |
| 335 | 20240909 | 134100 | 21273582170 | 2070 | 2070 | 2075 | 2070 | 1262 |
| 336 | 20240909 | 134000 | 21270969330 | 2070 | 2065 | 2070 | 2065 | 612 |
| 337 | 20240909 | 133900 | 21269704445 | 2065 | 2075 | 2080 | 2065 | 18526 |
| 338 | 20240909 | 133800 | 21231369720 | 2075 | 2080 | 2080 | 2075 | 10075 |
| 339 | 20240909 | 133700 | 21210458570 | 2080 | 2080 | 2080 | 2075 | 6702 |
| 340 | 20240909 | 133600 | 21196526345 | 2085 | 2085 | 2095 | 2085 | 17775 |
| 341 | 20240909 | 133500 | 21159426865 | 2085 | 2085 | 2085 | 2080 | 10302 |
| 342 | 20240909 | 133400 | 21137968750 | 2085 | 2075 | 2085 | 2075 | 4921 |
| 343 | 20240909 | 133300 | 21127733070 | 2080 | 2075 | 2080 | 2075 | 5990 |
| 344 | 20240909 | 133200 | 21115303320 | 2075 | 2075 | 2080 | 2075 | 2925 |
| 345 | 20240909 | 133100 | 21109227545 | 2080 | 2080 | 2080 | 2075 | 5013 |
| 346 | 20240909 | 133000 | 21098824965 | 2075 | 2080 | 2080 | 2075 | 715 |
| 347 | 20240909 | 132900 | 21097341285 | 2075 | 2080 | 2080 | 2075 | 13 |
| 348 | 20240909 | 132800 | 21097314305 | 2075 | 2070 | 2075 | 2070 | 3257 |
| 349 | 20240909 | 132700 | 21090562960 | 2070 | 2075 | 2075 | 2070 | 402 |
| 350 | 20240909 | 132600 | 21089729515 | 2070 | 2075 | 2075 | 2070 | 1357 |
| 351 | 20240909 | 132500 | 21086920325 | 2070 | 2080 | 2085 | 2070 | 8722 |
| 352 | 20240909 | 132400 | 21068788110 | 2080 | 2070 | 2080 | 2070 | 2332 |
| 353 | 20240909 | 132300 | 21063942235 | 2070 | 2070 | 2070 | 2065 | 1209 |
| 354 | 20240909 | 132200 | 21061439950 | 2070 | 2070 | 2075 | 2070 | 5529 |
| 355 | 20240909 | 132100 | 21049994540 | 2070 | 2075 | 2075 | 2070 | 523 |
| 356 | 20240909 | 132000 | 21048910705 | 2075 | 2075 | 2075 | 2075 | 1762 |
| 357 | 20240909 | 131900 | 21045254555 | 2075 | 2075 | 2080 | 2075 | 4815 |
| 358 | 20240909 | 131800 | 21035262720 | 2080 | 2070 | 2085 | 2070 | 5134 |
| 359 | 20240909 | 131700 | 21024580335 | 2080 | 2065 | 2080 | 2065 | 14646 |
| 360 | 20240909 | 131600 | 20994251140 | 2065 | 2065 | 2070 | 2060 | 7962 |
| 361 | 20240909 | 131500 | 20977812005 | 2065 | 2070 | 2070 | 2065 | 354 |
| 362 | 20240909 | 131400 | 20977080680 | 2065 | 2065 | 2070 | 2065 | 701 |
| 363 | 20240909 | 131300 | 20975633030 | 2065 | 2070 | 2070 | 2065 | 6518 |
| 364 | 20240909 | 131200 | 20962173310 | 2070 | 2070 | 2070 | 2070 | 869 |
| 365 | 20240909 | 131100 | 20960374480 | 2070 | 2065 | 2070 | 2065 | 892 |
| 366 | 20240909 | 131000 | 20958532490 | 2070 | 2070 | 2075 | 2065 | 7556 |
| 367 | 20240909 | 130900 | 20942891570 | 2070 | 2070 | 2070 | 2065 | 717 |
| 368 | 20240909 | 130800 | 20941409240 | 2070 | 2070 | 2070 | 2065 | 9659 |
| 369 | 20240909 | 130700 | 20921417055 | 2070 | 2060 | 2070 | 2060 | 6784 |
| 370 | 20240909 | 130600 | 20907400335 | 2065 | 2055 | 2065 | 2045 | 10684 |
| 371 | 20240909 | 130500 | 20885417965 | 2045 | 2055 | 2055 | 2045 | 30073 |
| 372 | 20240909 | 130400 | 20823762230 | 2055 | 2060 | 2060 | 2055 | 4753 |
| 373 | 20240909 | 130300 | 20813993915 | 2055 | 2060 | 2065 | 2055 | 6966 |
| 374 | 20240909 | 130200 | 20799643220 | 2060 | 2065 | 2065 | 2060 | 4734 |
| 375 | 20240909 | 130100 | 20789885120 | 2065 | 2065 | 2070 | 2060 | 2554 |
| 376 | 20240909 | 130000 | 20784602910 | 2065 | 2060 | 2070 | 2060 | 7324 |
| 377 | 20240909 | 125900 | 20769481300 | 2060 | 2060 | 2060 | 2055 | 600 |
| 378 | 20240909 | 125800 | 20768245350 | 2055 | 2055 | 2065 | 2050 | 3353 |
| 379 | 20240909 | 125700 | 20761352115 | 2060 | 2055 | 2060 | 2050 | 17519 |
| 380 | 20240909 | 125600 | 20725406600 | 2055 | 2055 | 2055 | 2050 | 18254 |
| 381 | 20240909 | 125500 | 20687936485 | 2055 | 2060 | 2065 | 2055 | 5766 |
| 382 | 20240909 | 125400 | 20676077840 | 2065 | 2055 | 2065 | 2055 | 6896 |
| 383 | 20240909 | 125300 | 20661882150 | 2060 | 2060 | 2060 | 2055 | 4504 |
| 384 | 20240909 | 125200 | 20652608645 | 2060 | 2050 | 2065 | 2050 | 4565 |
| 385 | 20240909 | 125100 | 20643212650 | 2050 | 2060 | 2065 | 2050 | 60851 |
| 386 | 20240909 | 125000 | 20518211475 | 2060 | 2065 | 2065 | 2060 | 13654 |
| 387 | 20240909 | 124900 | 20490049460 | 2065 | 2075 | 2075 | 2065 | 15750 |
| 388 | 20240909 | 124800 | 20457479960 | 2075 | 2075 | 2075 | 2070 | 5561 |
| 389 | 20240909 | 124700 | 20445943450 | 2075 | 2070 | 2075 | 2070 | 930 |
| 390 | 20240909 | 124600 | 20444016505 | 2075 | 2075 | 2075 | 2075 | 920 |
| 391 | 20240909 | 124500 | 20442107505 | 2080 | 2075 | 2080 | 2075 | 1664 |
| 392 | 20240909 | 124400 | 20438654700 | 2075 | 2070 | 2080 | 2070 | 2954 |
| 393 | 20240909 | 124300 | 20432537605 | 2070 | 2085 | 2085 | 2065 | 14359 |
| 394 | 20240909 | 124200 | 20402792035 | 2085 | 2080 | 2085 | 2080 | 955 |
| 395 | 20240909 | 124100 | 20400805535 | 2080 | 2080 | 2080 | 2080 | 718 |
| 396 | 20240909 | 124000 | 20399312095 | 2075 | 2080 | 2080 | 2075 | 1145 |
| 397 | 20240909 | 123900 | 20396933195 | 2080 | 2070 | 2080 | 2070 | 1822 |
| 398 | 20240909 | 123800 | 20393157220 | 2070 | 2075 | 2075 | 2070 | 3663 |
| 399 | 20240909 | 123700 | 20385573310 | 2070 | 2075 | 2075 | 2070 | 1483 |
| 400 | 20240909 | 123600 | 20382496590 | 2075 | 2075 | 2080 | 2075 | 1487 |
| 401 | 20240909 | 123500 | 20379411045 | 2070 | 2075 | 2075 | 2070 | 1565 |
| 402 | 20240909 | 123400 | 20376170170 | 2070 | 2075 | 2080 | 2070 | 1223 |
| 403 | 20240909 | 123300 | 20373634705 | 2080 | 2075 | 2080 | 2075 | 1312 |
| 404 | 20240909 | 123200 | 20370910970 | 2075 | 2065 | 2075 | 2065 | 993 |
| 405 | 20240909 | 123100 | 20368850945 | 2065 | 2070 | 2070 | 2065 | 3795 |
| 406 | 20240909 | 123000 | 20361005985 | 2070 | 2075 | 2075 | 2065 | 2330 |
| 407 | 20240909 | 122900 | 20356191780 | 2070 | 2080 | 2080 | 2065 | 2056 |
| 408 | 20240909 | 122800 | 20351929335 | 2080 | 2065 | 2080 | 2065 | 3828 |
| 409 | 20240909 | 122700 | 20343992865 | 2070 | 2070 | 2075 | 2065 | 5992 |
| 410 | 20240909 | 122600 | 20331612175 | 2070 | 2070 | 2070 | 2065 | 3768 |
| 411 | 20240909 | 122500 | 20323814800 | 2070 | 2075 | 2075 | 2070 | 4535 |
| 412 | 20240909 | 122400 | 20314424215 | 2080 | 2080 | 2080 | 2080 | 13 |
| 413 | 20240909 | 122300 | 20314397175 | 2085 | 2090 | 2090 | 2075 | 5206 |
| 414 | 20240909 | 122200 | 20303578480 | 2090 | 2080 | 2090 | 2080 | 4943 |
| 415 | 20240909 | 122100 | 20293269155 | 2085 | 2075 | 2085 | 2075 | 624 |
| 416 | 20240909 | 122000 | 20291972520 | 2080 | 2080 | 2085 | 2075 | 3659 |
| 417 | 20240909 | 121900 | 20284370735 | 2085 | 2085 | 2085 | 2085 | 927 |
| 418 | 20240909 | 121800 | 20282437940 | 2085 | 2085 | 2090 | 2080 | 5527 |
| 419 | 20240909 | 121700 | 20270915135 | 2085 | 2085 | 2085 | 2085 | 1801 |
| 420 | 20240909 | 121600 | 20267160050 | 2085 | 2080 | 2085 | 2080 | 354 |
| 421 | 20240909 | 121500 | 20266423405 | 2080 | 2080 | 2085 | 2080 | 288 |
| 422 | 20240909 | 121400 | 20265824340 | 2080 | 2080 | 2085 | 2080 | 348 |
| 423 | 20240909 | 121300 | 20265100460 | 2085 | 2085 | 2085 | 2080 | 5047 |
| 424 | 20240909 | 121200 | 20254582430 | 2085 | 2075 | 2085 | 2075 | 3114 |
| 425 | 20240909 | 121100 | 20248119730 | 2075 | 2085 | 2085 | 2075 | 1558 |
| 426 | 20240909 | 121000 | 20244877210 | 2085 | 2075 | 2085 | 2075 | 285 |
| 427 | 20240909 | 120900 | 20244284500 | 2080 | 2075 | 2080 | 2075 | 257 |
| 428 | 20240909 | 120800 | 20243750215 | 2080 | 2080 | 2080 | 2075 | 982 |
| 429 | 20240909 | 120700 | 20241712465 | 2075 | 2070 | 2080 | 2065 | 4537 |
| 430 | 20240909 | 120600 | 20232315860 | 2065 | 2080 | 2085 | 2065 | 4505 |
| 431 | 20240909 | 120500 | 20222955120 | 2080 | 2070 | 2080 | 2070 | 8284 |
| 432 | 20240909 | 120400 | 20205788410 | 2070 | 2065 | 2070 | 2060 | 16973 |
| 433 | 20240909 | 120300 | 20170736685 | 2070 | 2085 | 2090 | 2070 | 20644 |
| 434 | 20240909 | 120200 | 20127934015 | 2085 | 2080 | 2085 | 2075 | 5235 |
| 435 | 20240909 | 120100 | 20117045215 | 2085 | 2090 | 2090 | 2085 | 2367 |
| 436 | 20240909 | 120000 | 20112105225 | 2085 | 2085 | 2090 | 2085 | 1915 |
| 437 | 20240909 | 115900 | 20108110825 | 2085 | 2080 | 2085 | 2075 | 367 |
| 438 | 20240909 | 115800 | 20107347670 | 2080 | 2070 | 2080 | 2070 | 2067 |
| 439 | 20240909 | 115700 | 20103053750 | 2070 | 2080 | 2085 | 2070 | 4735 |
| 440 | 20240909 | 115600 | 20093243890 | 2080 | 2085 | 2090 | 2080 | 1256 |
| 441 | 20240909 | 115500 | 20090622305 | 2090 | 2090 | 2095 | 2070 | 17277 |
| 442 | 20240909 | 115400 | 20054705030 | 2090 | 2085 | 2090 | 2080 | 16812 |
| 443 | 20240909 | 115300 | 20019729360 | 2085 | 2080 | 2085 | 2075 | 2672 |
| 444 | 20240909 | 115200 | 20014165005 | 2085 | 2075 | 2090 | 2075 | 1992 |
| 445 | 20240909 | 115100 | 20010014500 | 2075 | 2080 | 2080 | 2075 | 2299 |
| 446 | 20240909 | 115000 | 20005242130 | 2075 | 2075 | 2075 | 2075 | 1235 |
| 447 | 20240909 | 114900 | 20002679505 | 2080 | 2085 | 2085 | 2075 | 4523 |
| 448 | 20240909 | 114800 | 19993277605 | 2085 | 2080 | 2085 | 2075 | 1314 |
| 449 | 20240909 | 114700 | 19990545385 | 2080 | 2080 | 2080 | 2075 | 4510 |
| 450 | 20240909 | 114600 | 19981169280 | 2085 | 2080 | 2085 | 2080 | 1545 |
| 451 | 20240909 | 114500 | 19977954930 | 2085 | 2090 | 2090 | 2085 | 6302 |
| 452 | 20240909 | 114400 | 19964808900 | 2090 | 2090 | 2090 | 2085 | 1250 |
| 453 | 20240909 | 114300 | 19962196420 | 2090 | 2085 | 2095 | 2080 | 3496 |
| 454 | 20240909 | 114200 | 19954898865 | 2085 | 2080 | 2085 | 2075 | 727 |
| 455 | 20240909 | 114100 | 19953386605 | 2080 | 2085 | 2085 | 2075 | 4027 |
| 456 | 20240909 | 114000 | 19945013050 | 2080 | 2085 | 2085 | 2075 | 2679 |
| 457 | 20240909 | 113900 | 19939447245 | 2085 | 2080 | 2085 | 2065 | 11980 |
| 458 | 20240909 | 113800 | 19914621520 | 2080 | 2065 | 2080 | 2065 | 11325 |
| 459 | 20240909 | 113700 | 19891124945 | 2070 | 2065 | 2070 | 2060 | 4429 |
| 460 | 20240909 | 113600 | 19881981245 | 2065 | 2065 | 2070 | 2060 | 3791 |
| 461 | 20240909 | 113500 | 19874152125 | 2065 | 2060 | 2065 | 2060 | 9259 |
| 462 | 20240909 | 113400 | 19855077295 | 2065 | 2065 | 2070 | 2060 | 12563 |
| 463 | 20240909 | 113300 | 19829188580 | 2065 | 2075 | 2075 | 2065 | 14242 |
| 464 | 20240909 | 113200 | 19799761110 | 2070 | 2070 | 2085 | 2070 | 3279 |
| 465 | 20240909 | 113100 | 19792954850 | 2070 | 2080 | 2080 | 2070 | 4135 |
| 466 | 20240909 | 113000 | 19784382845 | 2080 | 2075 | 2080 | 2070 | 5223 |
| 467 | 20240909 | 112900 | 19773556015 | 2065 | 2085 | 2085 | 2065 | 36044 |
| 468 | 20240909 | 112800 | 19699028210 | 2085 | 2080 | 2100 | 2075 | 11350 |
| 469 | 20240909 | 112700 | 19675419315 | 2085 | 2085 | 2090 | 2080 | 11214 |
| 470 | 20240909 | 112600 | 19652060300 | 2085 | 2090 | 2090 | 2085 | 1651 |
| 471 | 20240909 | 112500 | 19648617435 | 2090 | 2090 | 2090 | 2085 | 1011 |
| 472 | 20240909 | 112400 | 19646508705 | 2090 | 2085 | 2095 | 2080 | 4283 |
| 473 | 20240909 | 112300 | 19637576915 | 2085 | 2085 | 2090 | 2075 | 3680 |
| 474 | 20240909 | 112200 | 19629932900 | 2085 | 2075 | 2095 | 2070 | 21409 |
| 475 | 20240909 | 112100 | 19585489060 | 2075 | 2090 | 2105 | 2070 | 15441 |
| 476 | 20240909 | 112000 | 19553351265 | 2090 | 2110 | 2110 | 2090 | 3190 |
| 477 | 20240909 | 111900 | 19546650400 | 2110 | 2095 | 2110 | 2090 | 11163 |
| 478 | 20240909 | 111800 | 19523173305 | 2095 | 2100 | 2100 | 2090 | 27280 |
| 479 | 20240909 | 111700 | 19465909780 | 2105 | 2110 | 2115 | 2100 | 3839 |
| 480 | 20240909 | 111600 | 19457809945 | 2110 | 2095 | 2115 | 2095 | 41297 |
| 481 | 20240909 | 111500 | 19370816860 | 2095 | 2075 | 2095 | 2070 | 13223 |
| 482 | 20240909 | 111400 | 19343301645 | 2075 | 2085 | 2085 | 2065 | 36468 |
| 483 | 20240909 | 111300 | 19267740155 | 2085 | 2085 | 2090 | 2080 | 4231 |
| 484 | 20240909 | 111200 | 19258918995 | 2090 | 2095 | 2095 | 2085 | 7396 |
| 485 | 20240909 | 111100 | 19243492565 | 2085 | 2095 | 2095 | 2085 | 26511 |
| 486 | 20240909 | 111000 | 19188069735 | 2095 | 2095 | 2100 | 2095 | 893 |
| 487 | 20240909 | 110900 | 19186198170 | 2095 | 2100 | 2105 | 2095 | 4011 |
| 488 | 20240909 | 110800 | 19177776460 | 2100 | 2105 | 2110 | 2100 | 1882 |
| 489 | 20240909 | 110700 | 19173821615 | 2110 | 2095 | 2110 | 2095 | 26959 |
| 490 | 20240909 | 110600 | 19117075015 | 2095 | 2100 | 2105 | 2095 | 287 |
| 491 | 20240909 | 110500 | 19116472265 | 2100 | 2105 | 2110 | 2100 | 4775 |
| 492 | 20240909 | 110400 | 19106424615 | 2105 | 2100 | 2110 | 2100 | 3855 |
| 493 | 20240909 | 110300 | 19098323785 | 2105 | 2100 | 2120 | 2100 | 4771 |
| 494 | 20240909 | 110200 | 19088249335 | 2105 | 2110 | 2110 | 2105 | 857 |
| 495 | 20240909 | 110100 | 19086444800 | 2100 | 2105 | 2110 | 2100 | 5921 |
| 496 | 20240909 | 110000 | 19073994040 | 2110 | 2110 | 2110 | 2105 | 883 |
| 497 | 20240909 | 105900 | 19072131340 | 2105 | 2110 | 2125 | 2105 | 18281 |
| 498 | 20240909 | 105800 | 19033448600 | 2120 | 2105 | 2120 | 2105 | 10134 |
| 499 | 20240909 | 105700 | 19012041990 | 2100 | 2100 | 2110 | 2095 | 21187 |
| 500 | 20240909 | 105600 | 18967503090 | 2100 | 2095 | 2100 | 2095 | 533 |
| 501 | 20240909 | 105500 | 18966385845 | 2095 | 2090 | 2095 | 2090 | 9210 |
| 502 | 20240909 | 105400 | 18947097435 | 2090 | 2090 | 2095 | 2085 | 3689 |
| 503 | 20240909 | 105300 | 18939386365 | 2090 | 2090 | 2095 | 2085 | 4477 |
| 504 | 20240909 | 105200 | 18930031445 | 2090 | 2080 | 2090 | 2080 | 5424 |
| 505 | 20240909 | 105100 | 18918736275 | 2090 | 2090 | 2090 | 2080 | 10424 |
| 506 | 20240909 | 105000 | 18897012195 | 2090 | 2095 | 2095 | 2085 | 5588 |
| 507 | 20240909 | 104900 | 18885344950 | 2095 | 2090 | 2100 | 2090 | 4033 |
| 508 | 20240909 | 104800 | 18876892910 | 2090 | 2090 | 2095 | 2085 | 3021 |
| 509 | 20240909 | 104700 | 18870584330 | 2090 | 2080 | 2090 | 2080 | 21905 |
| 510 | 20240909 | 104600 | 18824979540 | 2080 | 2075 | 2085 | 2075 | 12603 |
| 511 | 20240909 | 104500 | 18798749410 | 2075 | 2085 | 2085 | 2075 | 23565 |
| 512 | 20240909 | 104400 | 18749724555 | 2095 | 2090 | 2095 | 2080 | 14280 |
| 513 | 20240909 | 104300 | 18719957385 | 2090 | 2090 | 2095 | 2085 | 12150 |
| 514 | 20240909 | 104200 | 18694610255 | 2090 | 2095 | 2095 | 2090 | 5555 |
| 515 | 20240909 | 104100 | 18682997725 | 2095 | 2085 | 2100 | 2085 | 15586 |
| 516 | 20240909 | 104000 | 18650358400 | 2095 | 2080 | 2095 | 2080 | 24131 |
| 517 | 20240909 | 103900 | 18599995760 | 2080 | 2105 | 2110 | 2075 | 85134 |
| 518 | 20240909 | 103800 | 18422407105 | 2115 | 2105 | 2115 | 2105 | 6753 |
| 519 | 20240909 | 103700 | 18408184240 | 2115 | 2110 | 2115 | 2105 | 4538 |
| 520 | 20240909 | 103600 | 18398618675 | 2110 | 2105 | 2115 | 2105 | 8134 |
| 521 | 20240909 | 103500 | 18381487095 | 2105 | 2110 | 2110 | 2105 | 4137 |
| 522 | 20240909 | 103400 | 18372770345 | 2110 | 2115 | 2120 | 2110 | 12145 |
| 523 | 20240909 | 103300 | 18347119345 | 2115 | 2130 | 2130 | 2115 | 18755 |
| 524 | 20240909 | 103200 | 18307307980 | 2130 | 2125 | 2130 | 2120 | 3397 |
| 525 | 20240909 | 103100 | 18300090085 | 2125 | 2135 | 2145 | 2120 | 19080 |
| 526 | 20240909 | 103000 | 18259343385 | 2140 | 2130 | 2145 | 2130 | 29969 |
| 527 | 20240909 | 102900 | 18195265470 | 2130 | 2130 | 2135 | 2125 | 8779 |
| 528 | 20240909 | 102800 | 18176551515 | 2130 | 2130 | 2135 | 2115 | 7835 |
| 529 | 20240909 | 102700 | 18159896970 | 2130 | 2115 | 2130 | 2115 | 11308 |
| 530 | 20240909 | 102600 | 18135838715 | 2120 | 2115 | 2125 | 2110 | 14708 |
| 531 | 20240909 | 102500 | 18104703860 | 2115 | 2115 | 2125 | 2115 | 1954 |
| 532 | 20240909 | 102400 | 18100561450 | 2115 | 2115 | 2120 | 2105 | 10904 |
| 533 | 20240909 | 102300 | 18077552355 | 2115 | 2115 | 2120 | 2110 | 2520 |
| 534 | 20240909 | 102200 | 18072223200 | 2120 | 2105 | 2120 | 2105 | 5851 |
| 535 | 20240909 | 102100 | 18059855325 | 2120 | 2110 | 2120 | 2100 | 9254 |
| 536 | 20240909 | 102000 | 18040350520 | 2105 | 2110 | 2115 | 2100 | 10652 |
| 537 | 20240909 | 101900 | 18017944825 | 2115 | 2115 | 2115 | 2105 | 13173 |
| 538 | 20240909 | 101800 | 17990170395 | 2110 | 2115 | 2120 | 2110 | 5539 |
| 539 | 20240909 | 101700 | 17978460580 | 2115 | 2115 | 2120 | 2110 | 18254 |
| 540 | 20240909 | 101600 | 17939819870 | 2110 | 2115 | 2120 | 2110 | 9349 |
| 541 | 20240909 | 101500 | 17920070885 | 2115 | 2120 | 2120 | 2105 | 16606 |
| 542 | 20240909 | 101400 | 17885007440 | 2120 | 2130 | 2130 | 2120 | 5233 |
| 543 | 20240909 | 101300 | 17873905425 | 2130 | 2125 | 2130 | 2120 | 8888 |
| 544 | 20240909 | 101200 | 17855010375 | 2130 | 2125 | 2130 | 2120 | 8152 |
| 545 | 20240909 | 101100 | 17837657095 | 2120 | 2125 | 2125 | 2120 | 3295 |
| 546 | 20240909 | 101000 | 17830666165 | 2120 | 2125 | 2130 | 2115 | 8715 |
| 547 | 20240909 | 100900 | 17812184645 | 2130 | 2120 | 2130 | 2120 | 4512 |
| 548 | 20240909 | 100800 | 17802596355 | 2125 | 2130 | 2130 | 2120 | 7070 |
| 549 | 20240909 | 100700 | 17787593675 | 2130 | 2120 | 2130 | 2120 | 3558 |
| 550 | 20240909 | 100600 | 17780048850 | 2130 | 2120 | 2130 | 2115 | 5511 |
| 551 | 20240909 | 100500 | 17768377050 | 2130 | 2120 | 2130 | 2115 | 6618 |
| 552 | 20240909 | 100400 | 17754328520 | 2120 | 2135 | 2135 | 2115 | 8262 |
| 553 | 20240909 | 100300 | 17736824730 | 2135 | 2140 | 2145 | 2125 | 25039 |
| 554 | 20240909 | 100200 | 17683481655 | 2140 | 2115 | 2140 | 2115 | 20671 |
| 555 | 20240909 | 100100 | 17639464525 | 2120 | 2115 | 2120 | 2105 | 11935 |
| 556 | 20240909 | 100000 | 17614264910 | 2120 | 2120 | 2130 | 2115 | 14896 |
| 557 | 20240909 | 095900 | 17582676420 | 2120 | 2125 | 2130 | 2105 | 18110 |
| 558 | 20240909 | 095800 | 17544225665 | 2130 | 2115 | 2135 | 2110 | 26836 |
| 559 | 20240909 | 095700 | 17487182655 | 2115 | 2105 | 2115 | 2095 | 34995 |
| 560 | 20240909 | 095600 | 17413600825 | 2105 | 2110 | 2115 | 2105 | 18172 |
| 561 | 20240909 | 095500 | 17375319395 | 2105 | 2120 | 2125 | 2105 | 18553 |
| 562 | 20240909 | 095400 | 17336121350 | 2120 | 2125 | 2125 | 2120 | 4626 |
| 563 | 20240909 | 095300 | 17326307825 | 2130 | 2115 | 2130 | 2110 | 17993 |
| 564 | 20240909 | 095200 | 17288287830 | 2110 | 2125 | 2130 | 2110 | 46144 |
| 565 | 20240909 | 095100 | 17190637675 | 2125 | 2140 | 2145 | 2120 | 29498 |
| 566 | 20240909 | 095000 | 17127657910 | 2145 | 2130 | 2145 | 2130 | 11806 |
| 567 | 20240909 | 094900 | 17102421380 | 2130 | 2135 | 2145 | 2125 | 21520 |
| 568 | 20240909 | 094800 | 17056558330 | 2130 | 2125 | 2135 | 2125 | 8408 |
| 569 | 20240909 | 094700 | 17038659460 | 2125 | 2125 | 2130 | 2090 | 180069 |
| 570 | 20240909 | 094600 | 16659667335 | 2130 | 2140 | 2140 | 2120 | 44893 |
| 571 | 20240909 | 094500 | 16563924395 | 2140 | 2135 | 2145 | 2135 | 27659 |
| 572 | 20240909 | 094400 | 16504731185 | 2135 | 2115 | 2140 | 2110 | 37618 |
| 573 | 20240909 | 094300 | 16424609140 | 2120 | 2135 | 2150 | 2110 | 75080 |
| 574 | 20240909 | 094200 | 16265369035 | 2145 | 2135 | 2150 | 2135 | 30567 |
| 575 | 20240909 | 094100 | 16200010260 | 2140 | 2145 | 2145 | 2135 | 26732 |
| 576 | 20240909 | 094000 | 16142832110 | 2145 | 2135 | 2155 | 2125 | 41928 |
| 577 | 20240909 | 093900 | 16053107750 | 2135 | 2155 | 2160 | 2120 | 115068 |
| 578 | 20240909 | 093800 | 15807435465 | 2155 | 2170 | 2175 | 2150 | 68101 |
| 579 | 20240909 | 093700 | 15660307860 | 2170 | 2185 | 2190 | 2170 | 45565 |
| 580 | 20240909 | 093600 | 15560963970 | 2185 | 2180 | 2190 | 2170 | 28494 |
| 581 | 20240909 | 093500 | 15498826945 | 2180 | 2175 | 2180 | 2170 | 9847 |
| 582 | 20240909 | 093400 | 15477392290 | 2180 | 2165 | 2185 | 2160 | 30989 |
| 583 | 20240909 | 093300 | 15410043625 | 2165 | 2165 | 2170 | 2155 | 32693 |
| 584 | 20240909 | 093200 | 15339414305 | 2165 | 2170 | 2175 | 2165 | 14535 |
| 585 | 20240909 | 093100 | 15307922895 | 2175 | 2180 | 2185 | 2165 | 27768 |
| 586 | 20240909 | 093000 | 15247564020 | 2180 | 2160 | 2190 | 2160 | 68656 |
| 587 | 20240909 | 092900 | 15098144755 | 2170 | 2165 | 2180 | 2155 | 71102 |
| 588 | 20240909 | 092800 | 14943903020 | 2165 | 2155 | 2175 | 2150 | 70247 |
| 589 | 20240909 | 092700 | 14791893465 | 2155 | 2145 | 2160 | 2145 | 83477 |
| 590 | 20240909 | 092600 | 14612403515 | 2145 | 2150 | 2165 | 2125 | 435654 |
| 591 | 20240909 | 092500 | 13681687950 | 2150 | 2165 | 2175 | 2145 | 185899 |
| 592 | 20240909 | 092400 | 13280063825 | 2165 | 2245 | 2250 | 2145 | 329562 |
| 593 | 20240909 | 092300 | 12557516520 | 2245 | 2250 | 2255 | 2240 | 32305 |
| 594 | 20240909 | 092200 | 12485059890 | 2250 | 2255 | 2260 | 2225 | 111523 |
| 595 | 20240909 | 092100 | 12235656215 | 2250 | 2255 | 2255 | 2240 | 28601 |
| 596 | 20240909 | 092000 | 12171409875 | 2255 | 2255 | 2260 | 2225 | 199383 |
| 597 | 20240909 | 091900 | 11724833740 | 2250 | 2350 | 2355 | 2245 | 491690 |
| 598 | 20240909 | 091800 | 10602908585 | 2350 | 2355 | 2400 | 2310 | 712467 |
| 599 | 20240909 | 091700 | 8921379645 | 2355 | 2270 | 2370 | 2270 | 573917 |
| 600 | 20240909 | 091600 | 7583105265 | 2280 | 2265 | 2280 | 2245 | 50182 |
| 601 | 20240909 | 091500 | 7469497065 | 2250 | 2250 | 2265 | 2225 | 98562 |
| 602 | 20240909 | 091400 | 7248739485 | 2250 | 2265 | 2270 | 2240 | 107700 |
| 603 | 20240909 | 091300 | 7006258965 | 2270 | 2295 | 2300 | 2260 | 150613 |
| 604 | 20240909 | 091200 | 6663399505 | 2295 | 2280 | 2330 | 2260 | 354307 |
| 605 | 20240909 | 091100 | 5849762030 | 2275 | 2270 | 2295 | 2265 | 176742 |
| 606 | 20240909 | 091000 | 5446498600 | 2265 | 2240 | 2280 | 2235 | 137916 |
| 607 | 20240909 | 090900 | 5134929725 | 2235 | 2230 | 2245 | 2225 | 64445 |
| 608 | 20240909 | 090800 | 4990905080 | 2230 | 2230 | 2260 | 2225 | 79946 |
| 609 | 20240909 | 090700 | 4812149275 | 2230 | 2255 | 2260 | 2230 | 148847 |
| 610 | 20240909 | 090600 | 4478738205 | 2255 | 2255 | 2300 | 2240 | 304709 |
| 611 | 20240909 | 090500 | 3784756505 | 2255 | 2270 | 2275 | 2230 | 109648 |
| 612 | 20240909 | 090400 | 3537907135 | 2270 | 2250 | 2275 | 2245 | 149813 |
| 613 | 20240909 | 090300 | 3199056050 | 2250 | 2220 | 2265 | 2210 | 99033 |
| 614 | 20240909 | 090200 | 2977136890 | 2210 | 2225 | 2250 | 2195 | 239563 |
| 615 | 20240909 | 090100 | 2446340095 | 2235 | 2250 | 2290 | 2220 | 311539 |
| 616 | 20240909 | 090000 | 1745355250 | 2250 | 2225 | 2260 | 2195 | 780567 |