36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 3 | 20240830 | 191300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20240830 | 191200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20240830 | 191100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20240830 | 191000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20240830 | 190900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20240830 | 190800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20240830 | 190700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20240830 | 190600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20240830 | 190500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20240830 | 190400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20240830 | 190300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20240830 | 190200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20240830 | 190100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20240830 | 190000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20240830 | 185900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20240830 | 185800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20240830 | 185700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20240830 | 185600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20240830 | 185500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20240830 | 185400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20240830 | 185300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20240830 | 185200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20240830 | 185100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20240830 | 185000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20240830 | 184900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20240830 | 184800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20240830 | 184700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20240830 | 184600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20240830 | 184500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20240830 | 184400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 33 | 20240830 | 184300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20240830 | 184200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20240830 | 184100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20240830 | 184000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20240830 | 183900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20240830 | 183800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20240830 | 183700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20240830 | 183600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20240830 | 183500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20240830 | 183400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20240830 | 183300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20240830 | 183200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20240830 | 183100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20240830 | 183000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20240830 | 182900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20240830 | 182800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20240830 | 182700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20240830 | 182600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20240830 | 182500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20240830 | 182400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20240830 | 182300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20240830 | 182200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20240830 | 182100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20240830 | 182000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20240830 | 181900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20240830 | 181800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20240830 | 181700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20240830 | 181600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20240830 | 181500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20240830 | 181400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 63 | 20240830 | 181300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20240830 | 181200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20240830 | 181100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20240830 | 181000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20240830 | 180900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20240830 | 180800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20240830 | 180700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20240830 | 180600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20240830 | 180500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20240830 | 180400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20240830 | 180300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20240830 | 180200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20240830 | 180100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20240830 | 180000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20240830 | 175900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20240830 | 175800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20240830 | 175700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20240830 | 175600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20240830 | 175500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20240830 | 175400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20240830 | 175300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20240830 | 175200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20240830 | 175100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20240830 | 175000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20240830 | 174900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20240830 | 174800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20240830 | 174700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20240830 | 174600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20240830 | 174500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20240830 | 174400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 93 | 20240830 | 174300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20240830 | 174200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20240830 | 174100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20240830 | 174000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20240830 | 173900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20240830 | 173800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20240830 | 173700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20240830 | 173600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20240830 | 173500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20240830 | 173400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20240830 | 173300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20240830 | 173200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20240830 | 173100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20240830 | 173000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20240830 | 172900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20240830 | 172800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20240830 | 172700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20240830 | 172600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20240830 | 172500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20240830 | 172400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20240830 | 172300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20240830 | 172200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20240830 | 172100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20240830 | 172000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20240830 | 171900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20240830 | 171800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20240830 | 171700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20240830 | 171600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20240830 | 171500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20240830 | 171400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 123 | 20240830 | 171300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20240830 | 171200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20240830 | 171100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20240830 | 171000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20240830 | 170900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20240830 | 170800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20240830 | 170700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20240830 | 170600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20240830 | 170500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20240830 | 170400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20240830 | 170300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20240830 | 170200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20240830 | 170100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20240830 | 170000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20240830 | 165900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20240830 | 165800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20240830 | 165700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20240830 | 165600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20240830 | 165500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20240830 | 165400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20240830 | 165300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20240830 | 165200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20240830 | 165100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20240830 | 165000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20240830 | 164900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20240830 | 164800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20240830 | 164700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20240830 | 164600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20240830 | 164500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20240830 | 164400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 153 | 20240830 | 164300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20240830 | 164200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20240830 | 164100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20240830 | 164000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20240830 | 163900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20240830 | 163800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20240830 | 163700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20240830 | 163600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20240830 | 163500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20240830 | 163400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20240830 | 163300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20240830 | 163200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20240830 | 163100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20240830 | 163000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20240830 | 162900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20240830 | 162800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20240830 | 162700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20240830 | 162600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20240830 | 162500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20240830 | 162400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20240830 | 162300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20240830 | 162200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20240830 | 162100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20240830 | 162000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20240830 | 161900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20240830 | 161800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20240830 | 161700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20240830 | 161600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20240830 | 161500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20240830 | 161400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 183 | 20240830 | 161300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20240830 | 161200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20240830 | 161100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20240830 | 161000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20240830 | 160900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20240830 | 160800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20240830 | 160700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20240830 | 160600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20240830 | 160500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20240830 | 160400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20240830 | 160300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20240830 | 160200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20240830 | 160100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20240830 | 160000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20240830 | 155900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20240830 | 155800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20240830 | 155700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20240830 | 155600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20240830 | 155500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20240830 | 155400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20240830 | 155300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20240830 | 155200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20240830 | 155100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20240830 | 155000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20240830 | 154900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20240830 | 154800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20240830 | 154700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 210 | 20240830 | 154600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 211 | 20240830 | 154500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 212 | 20240830 | 154400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 213 | 20240830 | 154300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 214 | 20240830 | 154200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 215 | 20240830 | 154100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 216 | 20240830 | 154000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 217 | 20240830 | 153900 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 218 | 20240830 | 153800 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 219 | 20240830 | 153700 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 220 | 20240830 | 153600 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 221 | 20240830 | 153500 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 222 | 20240830 | 153400 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 223 | 20240830 | 153300 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 224 | 20240830 | 153200 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 225 | 20240830 | 153100 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 226 | 20240830 | 153000 | 38785637900 | 108200 | 108200 | 108200 | 108200 | 111057 |
| 227 | 20240830 | 152900 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20240830 | 152800 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20240830 | 152700 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20240830 | 152600 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20240830 | 152500 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20240830 | 152400 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20240830 | 152300 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 234 | 20240830 | 152200 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 235 | 20240830 | 152100 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 236 | 20240830 | 152000 | 26769270500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 237 | 20240830 | 151900 | 26769270500 | 108900 | 108700 | 109000 | 108700 | 666 |
| 238 | 20240830 | 151800 | 26696776300 | 108700 | 108800 | 108900 | 108700 | 166 |
| 239 | 20240830 | 151700 | 26678709600 | 108900 | 108600 | 108900 | 108600 | 605 |
| 240 | 20240830 | 151600 | 26612881200 | 108700 | 108600 | 108900 | 108600 | 208 |
| 241 | 20240830 | 151500 | 26590266000 | 108800 | 108600 | 108900 | 108600 | 326 |
| 242 | 20240830 | 151400 | 26554820900 | 108500 | 108500 | 108900 | 108500 | 256 |
| 243 | 20240830 | 151300 | 26527012900 | 108500 | 108900 | 108900 | 108500 | 1211 |
| 244 | 20240830 | 151200 | 26395489000 | 108900 | 108900 | 108900 | 108700 | 681 |
| 245 | 20240830 | 151100 | 26321342800 | 108900 | 108600 | 108900 | 108500 | 742 |
| 246 | 20240830 | 151000 | 26240697000 | 108600 | 108600 | 108700 | 108600 | 464 |
| 247 | 20240830 | 150900 | 26190298800 | 108600 | 108600 | 108700 | 108600 | 513 |
| 248 | 20240830 | 150800 | 26134577500 | 108600 | 108700 | 108700 | 108600 | 232 |
| 249 | 20240830 | 150700 | 26109368800 | 108700 | 108700 | 108800 | 108700 | 108 |
| 250 | 20240830 | 150600 | 26097628400 | 108800 | 108600 | 108800 | 108600 | 512 |
| 251 | 20240830 | 150500 | 26041999400 | 108600 | 108600 | 108700 | 108400 | 933 |
| 252 | 20240830 | 150400 | 25940661700 | 108600 | 108600 | 108700 | 108600 | 197 |
| 253 | 20240830 | 150300 | 25919256200 | 108600 | 108400 | 108800 | 108400 | 1180 |
| 254 | 20240830 | 150200 | 25791135500 | 108400 | 108500 | 108700 | 108400 | 602 |
| 255 | 20240830 | 150100 | 25725779900 | 108500 | 108500 | 108600 | 108500 | 106 |
| 256 | 20240830 | 150000 | 25714277900 | 108500 | 108700 | 108800 | 108500 | 703 |
| 257 | 20240830 | 145900 | 25637870600 | 108700 | 108600 | 108700 | 108500 | 706 |
| 258 | 20240830 | 145800 | 25561174300 | 108500 | 108700 | 108700 | 108500 | 261 |
| 259 | 20240830 | 145700 | 25532822800 | 108600 | 108800 | 108800 | 108600 | 337 |
| 260 | 20240830 | 145600 | 25496201000 | 108800 | 108600 | 108900 | 108600 | 614 |
| 261 | 20240830 | 145500 | 25429470700 | 108600 | 108600 | 108700 | 108600 | 161 |
| 262 | 20240830 | 145400 | 25411977200 | 108600 | 108600 | 108800 | 108600 | 678 |
| 263 | 20240830 | 145300 | 25338265500 | 108600 | 108800 | 108900 | 108600 | 852 |
| 264 | 20240830 | 145200 | 25245621300 | 108900 | 108800 | 108900 | 108800 | 229 |
| 265 | 20240830 | 145100 | 25220691500 | 108800 | 108900 | 109000 | 108800 | 284 |
| 266 | 20240830 | 145000 | 25189765400 | 108900 | 108900 | 109000 | 108800 | 602 |
| 267 | 20240830 | 144900 | 25124212800 | 108900 | 108900 | 108900 | 108800 | 756 |
| 268 | 20240830 | 144800 | 25041922500 | 108800 | 108900 | 108900 | 108800 | 262 |
| 269 | 20240830 | 144700 | 25013408300 | 108800 | 108800 | 108900 | 108800 | 491 |
| 270 | 20240830 | 144600 | 24959951700 | 108900 | 108800 | 108900 | 108700 | 254 |
| 271 | 20240830 | 144500 | 24932315900 | 108800 | 108800 | 108900 | 108600 | 356 |
| 272 | 20240830 | 144400 | 24893610400 | 108800 | 108800 | 108900 | 108500 | 1535 |
| 273 | 20240830 | 144300 | 24726635100 | 108500 | 108800 | 109000 | 108500 | 6141 |
| 274 | 20240830 | 144200 | 24058206700 | 108800 | 108800 | 108900 | 108800 | 251 |
| 275 | 20240830 | 144100 | 24030883300 | 108900 | 108900 | 108900 | 108800 | 608 |
| 276 | 20240830 | 144000 | 23964681800 | 108900 | 108900 | 108900 | 108800 | 398 |
| 277 | 20240830 | 143900 | 23921353500 | 108800 | 108700 | 108900 | 108700 | 373 |
| 278 | 20240830 | 143800 | 23880751400 | 108800 | 108800 | 108900 | 108700 | 594 |
| 279 | 20240830 | 143700 | 23816126300 | 108800 | 108900 | 108900 | 108800 | 475 |
| 280 | 20240830 | 143600 | 23764418800 | 108900 | 108900 | 109000 | 108800 | 923 |
| 281 | 20240830 | 143500 | 23663929800 | 108800 | 108900 | 108900 | 108800 | 534 |
| 282 | 20240830 | 143400 | 23605785600 | 108800 | 108700 | 108900 | 108700 | 553 |
| 283 | 20240830 | 143300 | 23545599700 | 108700 | 108800 | 108900 | 108700 | 464 |
| 284 | 20240830 | 143200 | 23495116600 | 108700 | 108800 | 108800 | 108700 | 543 |
| 285 | 20240830 | 143100 | 23436056000 | 108800 | 108700 | 108800 | 108700 | 619 |
| 286 | 20240830 | 143000 | 23368715100 | 108700 | 108700 | 108800 | 108700 | 506 |
| 287 | 20240830 | 142900 | 23313697400 | 108700 | 108600 | 108800 | 108600 | 348 |
| 288 | 20240830 | 142800 | 23275876700 | 108600 | 108700 | 108800 | 108600 | 509 |
| 289 | 20240830 | 142700 | 23220554300 | 108600 | 108600 | 108700 | 108600 | 181 |
| 290 | 20240830 | 142600 | 23200896500 | 108600 | 108700 | 108800 | 108500 | 533 |
| 291 | 20240830 | 142500 | 23142976000 | 108700 | 108800 | 108800 | 108500 | 1724 |
| 292 | 20240830 | 142400 | 22955601600 | 108700 | 108700 | 108800 | 108700 | 190 |
| 293 | 20240830 | 142300 | 22934941600 | 108800 | 108800 | 108800 | 108700 | 503 |
| 294 | 20240830 | 142200 | 22880223200 | 108800 | 108800 | 108800 | 108700 | 225 |
| 295 | 20240830 | 142100 | 22855749300 | 108700 | 108700 | 108900 | 108500 | 1501 |
| 296 | 20240830 | 142000 | 22692605000 | 108700 | 108800 | 108800 | 108700 | 595 |
| 297 | 20240830 | 141900 | 22627875000 | 108800 | 108700 | 108800 | 108700 | 292 |
| 298 | 20240830 | 141800 | 22596110400 | 108800 | 108700 | 108900 | 108700 | 271 |
| 299 | 20240830 | 141700 | 22566646100 | 108700 | 108800 | 108800 | 108700 | 816 |
| 300 | 20240830 | 141600 | 22477914500 | 108800 | 108800 | 108900 | 108700 | 688 |
| 301 | 20240830 | 141500 | 22403062400 | 108700 | 108700 | 108800 | 108700 | 345 |
| 302 | 20240830 | 141400 | 22365538200 | 108800 | 108800 | 108800 | 108700 | 218 |
| 303 | 20240830 | 141300 | 22341825900 | 108800 | 108900 | 108900 | 108800 | 785 |
| 304 | 20240830 | 141200 | 22256378100 | 108800 | 108700 | 108900 | 108700 | 411 |
| 305 | 20240830 | 141100 | 22211665500 | 108700 | 108800 | 108800 | 108700 | 610 |
| 306 | 20240830 | 141000 | 22145304000 | 108800 | 108700 | 108800 | 108700 | 89 |
| 307 | 20240830 | 140900 | 22135624700 | 108700 | 108800 | 108900 | 108700 | 636 |
| 308 | 20240830 | 140800 | 22066453300 | 108800 | 108800 | 108900 | 108700 | 743 |
| 309 | 20240830 | 140700 | 21985614400 | 108700 | 108800 | 108800 | 108700 | 507 |
| 310 | 20240830 | 140600 | 21930463800 | 108700 | 108800 | 108800 | 108700 | 346 |
| 311 | 20240830 | 140500 | 21892831000 | 108800 | 108700 | 108800 | 108700 | 393 |
| 312 | 20240830 | 140400 | 21850083700 | 108700 | 108800 | 108900 | 108700 | 541 |
| 313 | 20240830 | 140300 | 21791226100 | 108800 | 108700 | 108900 | 108700 | 432 |
| 314 | 20240830 | 140200 | 21744237700 | 108700 | 108800 | 108900 | 108700 | 289 |
| 315 | 20240830 | 140100 | 21712793200 | 108700 | 108700 | 108900 | 108700 | 373 |
| 316 | 20240830 | 140000 | 21672213500 | 108700 | 108800 | 108800 | 108700 | 436 |
| 317 | 20240830 | 135900 | 21624804500 | 108800 | 108800 | 108900 | 108700 | 540 |
| 318 | 20240830 | 135800 | 21566053100 | 108800 | 108900 | 108900 | 108700 | 433 |
| 319 | 20240830 | 135700 | 21518929800 | 108900 | 108800 | 108900 | 108700 | 417 |
| 320 | 20240830 | 135600 | 21473561300 | 108800 | 108800 | 108900 | 108700 | 431 |
| 321 | 20240830 | 135500 | 21426676500 | 108700 | 108500 | 108800 | 108500 | 266 |
| 322 | 20240830 | 135400 | 21397769400 | 108500 | 108800 | 109000 | 108500 | 1479 |
| 323 | 20240830 | 135300 | 21236895000 | 108800 | 108900 | 108900 | 108800 | 456 |
| 324 | 20240830 | 135200 | 21187243400 | 108800 | 108900 | 108900 | 108800 | 354 |
| 325 | 20240830 | 135100 | 21148711100 | 108900 | 108900 | 108900 | 108800 | 354 |
| 326 | 20240830 | 135000 | 21110174700 | 109000 | 108900 | 109000 | 108800 | 506 |
| 327 | 20240830 | 134900 | 21055057400 | 108900 | 108900 | 108900 | 108800 | 417 |
| 328 | 20240830 | 134800 | 21009656500 | 108900 | 108700 | 108900 | 108700 | 294 |
| 329 | 20240830 | 134700 | 20977667000 | 108800 | 108800 | 108800 | 108700 | 208 |
| 330 | 20240830 | 134600 | 20955036700 | 109000 | 108900 | 109000 | 108900 | 605 |
| 331 | 20240830 | 134500 | 20889129500 | 108900 | 109000 | 109000 | 108800 | 1240 |
| 332 | 20240830 | 134400 | 20754098900 | 109000 | 109000 | 109000 | 108900 | 304 |
| 333 | 20240830 | 134300 | 20720980100 | 108900 | 109000 | 109000 | 108900 | 726 |
| 334 | 20240830 | 134200 | 20641896700 | 108900 | 108900 | 109000 | 108900 | 446 |
| 335 | 20240830 | 134100 | 20593300300 | 109000 | 109000 | 109000 | 108900 | 291 |
| 336 | 20240830 | 134000 | 20561587700 | 109000 | 109100 | 109100 | 108900 | 286 |
| 337 | 20240830 | 133900 | 20530416700 | 109100 | 109100 | 109100 | 108600 | 1265 |
| 338 | 20240830 | 133800 | 20392576000 | 109000 | 109000 | 109200 | 108900 | 1681 |
| 339 | 20240830 | 133700 | 20209284400 | 109000 | 109000 | 109000 | 108900 | 172 |
| 340 | 20240830 | 133600 | 20190539300 | 109000 | 109000 | 109000 | 108900 | 363 |
| 341 | 20240830 | 133500 | 20150981800 | 108900 | 109000 | 109000 | 108900 | 476 |
| 342 | 20240830 | 133400 | 20099121800 | 109000 | 109000 | 109000 | 108900 | 358 |
| 343 | 20240830 | 133300 | 20060101800 | 108900 | 108900 | 109000 | 108900 | 690 |
| 344 | 20240830 | 133200 | 19984933300 | 109000 | 109000 | 109000 | 108900 | 543 |
| 345 | 20240830 | 133100 | 19925753400 | 109000 | 109000 | 109000 | 108900 | 557 |
| 346 | 20240830 | 133000 | 19865047400 | 109000 | 108900 | 109000 | 108900 | 330 |
| 347 | 20240830 | 132900 | 19829088600 | 109000 | 108900 | 109000 | 108900 | 566 |
| 348 | 20240830 | 132800 | 19767404000 | 109000 | 109000 | 109000 | 108900 | 1129 |
| 349 | 20240830 | 132700 | 19644357800 | 109000 | 108900 | 109000 | 108900 | 256 |
| 350 | 20240830 | 132600 | 19616464800 | 108900 | 109000 | 109000 | 108900 | 421 |
| 351 | 20240830 | 132500 | 19570588400 | 109000 | 109000 | 109000 | 108900 | 484 |
| 352 | 20240830 | 132400 | 19517839000 | 108900 | 108900 | 109000 | 108900 | 379 |
| 353 | 20240830 | 132300 | 19476558100 | 108900 | 109000 | 109000 | 108900 | 587 |
| 354 | 20240830 | 132200 | 19412586600 | 109000 | 109000 | 109000 | 108900 | 330 |
| 355 | 20240830 | 132100 | 19376619300 | 108900 | 108900 | 109000 | 108900 | 357 |
| 356 | 20240830 | 132000 | 19337723300 | 109000 | 108800 | 109000 | 108800 | 441 |
| 357 | 20240830 | 131900 | 19289694800 | 108900 | 108900 | 108900 | 108700 | 218 |
| 358 | 20240830 | 131800 | 19265970800 | 108800 | 109100 | 109200 | 108700 | 1206 |
| 359 | 20240830 | 131700 | 19134536600 | 109000 | 109100 | 109200 | 109000 | 347 |
| 360 | 20240830 | 131600 | 19096688400 | 109100 | 109000 | 109200 | 109000 | 489 |
| 361 | 20240830 | 131500 | 19043328700 | 109100 | 109100 | 109100 | 109000 | 371 |
| 362 | 20240830 | 131400 | 19002873600 | 109200 | 109100 | 109200 | 109000 | 300 |
| 363 | 20240830 | 131300 | 18970143800 | 109100 | 109100 | 109300 | 109000 | 549 |
| 364 | 20240830 | 131200 | 18910233200 | 109100 | 109000 | 109100 | 108900 | 439 |
| 365 | 20240830 | 131100 | 18862372900 | 109000 | 109100 | 109200 | 109000 | 576 |
| 366 | 20240830 | 131000 | 18799514500 | 109000 | 109100 | 109300 | 108900 | 615 |
| 367 | 20240830 | 130900 | 18732427400 | 109100 | 109000 | 109200 | 108900 | 396 |
| 368 | 20240830 | 130800 | 18689258500 | 109000 | 108900 | 109000 | 108900 | 228 |
| 369 | 20240830 | 130700 | 18664424800 | 108900 | 109200 | 109200 | 108900 | 899 |
| 370 | 20240830 | 130600 | 18566418800 | 109200 | 109100 | 109200 | 109100 | 345 |
| 371 | 20240830 | 130500 | 18528757500 | 109100 | 109500 | 109500 | 109000 | 1120 |
| 372 | 20240830 | 130400 | 18406516300 | 109500 | 109300 | 109500 | 109200 | 651 |
| 373 | 20240830 | 130300 | 18335373800 | 109100 | 109300 | 109400 | 109100 | 339 |
| 374 | 20240830 | 130200 | 18298328700 | 109300 | 109100 | 109400 | 109100 | 381 |
| 375 | 20240830 | 130100 | 18256652900 | 109100 | 109000 | 109400 | 109000 | 395 |
| 376 | 20240830 | 130000 | 18213505900 | 109100 | 109200 | 109400 | 108900 | 375 |
| 377 | 20240830 | 125900 | 18172577700 | 109200 | 109300 | 109400 | 108900 | 1165 |
| 378 | 20240830 | 125800 | 18045369300 | 109200 | 109200 | 109300 | 109100 | 538 |
| 379 | 20240830 | 125700 | 17986608400 | 109200 | 109200 | 109300 | 109100 | 275 |
| 380 | 20240830 | 125600 | 17956586400 | 109300 | 109200 | 109300 | 109100 | 456 |
| 381 | 20240830 | 125500 | 17906795900 | 109200 | 109000 | 109400 | 109000 | 325 |
| 382 | 20240830 | 125400 | 17871324400 | 109000 | 108900 | 109400 | 108900 | 769 |
| 383 | 20240830 | 125300 | 17787450100 | 108900 | 109200 | 109400 | 108900 | 1208 |
| 384 | 20240830 | 125200 | 17655481700 | 109300 | 109200 | 109400 | 109200 | 630 |
| 385 | 20240830 | 125100 | 17586641100 | 109200 | 109400 | 109400 | 109200 | 213 |
| 386 | 20240830 | 125000 | 17563360300 | 109400 | 109100 | 109400 | 109100 | 440 |
| 387 | 20240830 | 124900 | 17515288600 | 108900 | 109400 | 109500 | 108800 | 1222 |
| 388 | 20240830 | 124800 | 17381870300 | 109400 | 109300 | 109400 | 109300 | 357 |
| 389 | 20240830 | 124700 | 17342844000 | 109300 | 108800 | 109300 | 108800 | 487 |
| 390 | 20240830 | 124600 | 17289659000 | 108700 | 109400 | 109400 | 108700 | 1439 |
| 391 | 20240830 | 124500 | 17132486300 | 109400 | 109600 | 109600 | 109400 | 889 |
| 392 | 20240830 | 124400 | 17035159500 | 109500 | 109600 | 109600 | 109500 | 218 |
| 393 | 20240830 | 124300 | 17011285000 | 109600 | 109500 | 109600 | 109400 | 397 |
| 394 | 20240830 | 124200 | 16967820100 | 109500 | 109400 | 109500 | 109400 | 846 |
| 395 | 20240830 | 124100 | 16875245500 | 109500 | 109600 | 109600 | 109400 | 394 |
| 396 | 20240830 | 124000 | 16832101800 | 109600 | 109400 | 109600 | 109400 | 464 |
| 397 | 20240830 | 123900 | 16781276300 | 109500 | 109400 | 109500 | 109400 | 602 |
| 398 | 20240830 | 123800 | 16715370600 | 109500 | 109500 | 109500 | 109400 | 508 |
| 399 | 20240830 | 123700 | 16659759900 | 109500 | 109500 | 109500 | 109400 | 599 |
| 400 | 20240830 | 123600 | 16594184100 | 109500 | 109400 | 109500 | 109400 | 476 |
| 401 | 20240830 | 123500 | 16542076700 | 109500 | 109500 | 109500 | 109400 | 586 |
| 402 | 20240830 | 123400 | 16477924600 | 109500 | 109500 | 109500 | 109400 | 400 |
| 403 | 20240830 | 123300 | 16434127700 | 109400 | 109500 | 109500 | 109400 | 336 |
| 404 | 20240830 | 123200 | 16397353300 | 109500 | 109400 | 109500 | 109400 | 543 |
| 405 | 20240830 | 123100 | 16337921300 | 109500 | 109400 | 109500 | 109300 | 234 |
| 406 | 20240830 | 123000 | 16312308200 | 109500 | 109500 | 109500 | 109300 | 338 |
| 407 | 20240830 | 122900 | 16275328100 | 109400 | 109400 | 109500 | 109300 | 509 |
| 408 | 20240830 | 122800 | 16219649600 | 109300 | 109400 | 109400 | 109300 | 400 |
| 409 | 20240830 | 122700 | 16175913100 | 109300 | 109400 | 109500 | 109300 | 821 |
| 410 | 20240830 | 122600 | 16086104800 | 109400 | 109400 | 109500 | 109400 | 339 |
| 411 | 20240830 | 122500 | 16048999200 | 109500 | 109400 | 109500 | 109400 | 519 |
| 412 | 20240830 | 122400 | 15992200700 | 109500 | 109400 | 109500 | 109400 | 395 |
| 413 | 20240830 | 122300 | 15948968700 | 109500 | 109500 | 109500 | 109400 | 365 |
| 414 | 20240830 | 122200 | 15909017400 | 109500 | 109500 | 109500 | 109400 | 545 |
| 415 | 20240830 | 122100 | 15849360100 | 109500 | 109500 | 109500 | 109400 | 929 |
| 416 | 20240830 | 122000 | 15747672600 | 109500 | 109400 | 109500 | 109400 | 449 |
| 417 | 20240830 | 121900 | 15698522200 | 109500 | 109500 | 109500 | 109400 | 469 |
| 418 | 20240830 | 121800 | 15647185100 | 109500 | 109500 | 109500 | 109300 | 340 |
| 419 | 20240830 | 121700 | 15609988700 | 109400 | 109400 | 109500 | 109300 | 860 |
| 420 | 20240830 | 121600 | 15515900300 | 109400 | 109500 | 109500 | 109300 | 543 |
| 421 | 20240830 | 121500 | 15456510200 | 109400 | 109400 | 109500 | 109300 | 557 |
| 422 | 20240830 | 121400 | 15395589700 | 109300 | 109400 | 109400 | 109300 | 726 |
| 423 | 20240830 | 121300 | 15316180100 | 109400 | 109300 | 109400 | 109300 | 345 |
| 424 | 20240830 | 121200 | 15278439100 | 109300 | 109400 | 109400 | 109300 | 583 |
| 425 | 20240830 | 121100 | 15214681800 | 109400 | 109500 | 109500 | 109300 | 294 |
| 426 | 20240830 | 121000 | 15182525000 | 109500 | 109300 | 109500 | 109300 | 771 |
| 427 | 20240830 | 120900 | 15098125200 | 109400 | 109400 | 109500 | 109300 | 608 |
| 428 | 20240830 | 120800 | 15031627800 | 109400 | 109400 | 109400 | 109300 | 260 |
| 429 | 20240830 | 120700 | 15003195200 | 109400 | 109400 | 109400 | 109300 | 371 |
| 430 | 20240830 | 120600 | 14962612400 | 109300 | 109400 | 109500 | 109300 | 621 |
| 431 | 20240830 | 120500 | 14894692300 | 109300 | 109400 | 109500 | 109300 | 532 |
| 432 | 20240830 | 120400 | 14836475800 | 109400 | 109500 | 109500 | 109300 | 466 |
| 433 | 20240830 | 120300 | 14785497600 | 109400 | 109400 | 109500 | 109300 | 1351 |
| 434 | 20240830 | 120200 | 14637694200 | 109500 | 109400 | 109500 | 109400 | 643 |
| 435 | 20240830 | 120100 | 14567305600 | 109500 | 109400 | 109500 | 109300 | 327 |
| 436 | 20240830 | 120000 | 14531530800 | 109400 | 109400 | 109400 | 109300 | 738 |
| 437 | 20240830 | 115900 | 14450804800 | 109300 | 109400 | 109400 | 109300 | 431 |
| 438 | 20240830 | 115800 | 14403668000 | 109300 | 109400 | 109400 | 109200 | 464 |
| 439 | 20240830 | 115700 | 14352928600 | 109400 | 109300 | 109400 | 109300 | 471 |
| 440 | 20240830 | 115600 | 14301415500 | 109300 | 109300 | 109400 | 109300 | 392 |
| 441 | 20240830 | 115500 | 14258544300 | 109300 | 109400 | 109400 | 109300 | 452 |
| 442 | 20240830 | 115400 | 14209129400 | 109400 | 109300 | 109400 | 109200 | 446 |
| 443 | 20240830 | 115300 | 14160389500 | 109300 | 109300 | 109400 | 109200 | 792 |
| 444 | 20240830 | 115200 | 14073798400 | 109300 | 109200 | 109300 | 109200 | 439 |
| 445 | 20240830 | 115100 | 14025825500 | 109300 | 109400 | 109400 | 109200 | 571 |
| 446 | 20240830 | 115000 | 13963390200 | 109400 | 109200 | 109400 | 109200 | 606 |
| 447 | 20240830 | 114900 | 13897153100 | 109200 | 109300 | 109400 | 109200 | 468 |
| 448 | 20240830 | 114800 | 13845993600 | 109300 | 109300 | 109400 | 109100 | 426 |
| 449 | 20240830 | 114700 | 13799457000 | 109400 | 109200 | 109400 | 109200 | 433 |
| 450 | 20240830 | 114600 | 13752134800 | 109300 | 109200 | 109300 | 109100 | 859 |
| 451 | 20240830 | 114500 | 13658299100 | 109200 | 109200 | 109300 | 109100 | 486 |
| 452 | 20240830 | 114400 | 13605223600 | 109100 | 109200 | 109300 | 109100 | 484 |
| 453 | 20240830 | 114300 | 13552355400 | 109100 | 109000 | 109200 | 109000 | 288 |
| 454 | 20240830 | 114200 | 13520941600 | 109100 | 109100 | 109200 | 109000 | 517 |
| 455 | 20240830 | 114100 | 13464560000 | 109100 | 108900 | 109100 | 108800 | 510 |
| 456 | 20240830 | 114000 | 13408954900 | 109000 | 109100 | 109200 | 109000 | 761 |
| 457 | 20240830 | 113900 | 13325950500 | 109100 | 109000 | 109200 | 109000 | 522 |
| 458 | 20240830 | 113800 | 13269012700 | 109000 | 109000 | 109200 | 109000 | 425 |
| 459 | 20240830 | 113700 | 13222639700 | 109000 | 109100 | 109200 | 109000 | 493 |
| 460 | 20240830 | 113600 | 13168852500 | 109000 | 109100 | 109100 | 108900 | 398 |
| 461 | 20240830 | 113500 | 13125466400 | 109100 | 109200 | 109200 | 108700 | 761 |
| 462 | 20240830 | 113400 | 13042478700 | 109200 | 109100 | 109300 | 109100 | 686 |
| 463 | 20240830 | 113300 | 12967560300 | 109100 | 109300 | 109300 | 109100 | 425 |
| 464 | 20240830 | 113200 | 12921159000 | 109200 | 109200 | 109300 | 109100 | 606 |
| 465 | 20240830 | 113100 | 12855000200 | 109100 | 109200 | 109300 | 109100 | 477 |
| 466 | 20240830 | 113000 | 12802915100 | 109200 | 109100 | 109300 | 109100 | 367 |
| 467 | 20240830 | 112900 | 12762847000 | 109100 | 109200 | 109300 | 109100 | 568 |
| 468 | 20240830 | 112800 | 12700819000 | 109300 | 109100 | 109300 | 109100 | 658 |
| 469 | 20240830 | 112700 | 12628974400 | 109100 | 109200 | 109300 | 109100 | 332 |
| 470 | 20240830 | 112600 | 12592734400 | 109100 | 109200 | 109300 | 109100 | 581 |
| 471 | 20240830 | 112500 | 12529284500 | 109200 | 109200 | 109200 | 109100 | 436 |
| 472 | 20240830 | 112400 | 12481677500 | 109200 | 109200 | 109200 | 109100 | 579 |
| 473 | 20240830 | 112300 | 12418463500 | 109300 | 109300 | 109400 | 109200 | 801 |
| 474 | 20240830 | 112200 | 12330915800 | 109300 | 109300 | 109300 | 109200 | 470 |
| 475 | 20240830 | 112100 | 12279548100 | 109300 | 109300 | 109300 | 109200 | 844 |
| 476 | 20240830 | 112000 | 12187313800 | 109300 | 109100 | 109300 | 109100 | 417 |
| 477 | 20240830 | 111900 | 12141782300 | 109200 | 109200 | 109300 | 109100 | 314 |
| 478 | 20240830 | 111800 | 12107494100 | 109200 | 109300 | 109300 | 109000 | 810 |
| 479 | 20240830 | 111700 | 12019093400 | 109300 | 109200 | 109300 | 109100 | 480 |
| 480 | 20240830 | 111600 | 11966682400 | 109200 | 109200 | 109200 | 109000 | 602 |
| 481 | 20240830 | 111500 | 11900970700 | 109100 | 109200 | 109200 | 109100 | 671 |
| 482 | 20240830 | 111400 | 11827709700 | 109100 | 109200 | 109200 | 109100 | 449 |
| 483 | 20240830 | 111300 | 11778691700 | 109100 | 109100 | 109200 | 109000 | 456 |
| 484 | 20240830 | 111200 | 11728950500 | 109100 | 109100 | 109100 | 109000 | 467 |
| 485 | 20240830 | 111100 | 11678021400 | 109000 | 109000 | 109100 | 109000 | 482 |
| 486 | 20240830 | 111000 | 11625456500 | 109000 | 109000 | 109100 | 108900 | 571 |
| 487 | 20240830 | 110900 | 11563221000 | 109200 | 109100 | 109200 | 109000 | 430 |
| 488 | 20240830 | 110800 | 11516316500 | 109100 | 109100 | 109200 | 109000 | 508 |
| 489 | 20240830 | 110700 | 11460909600 | 109100 | 109100 | 109200 | 109000 | 563 |
| 490 | 20240830 | 110600 | 11399477900 | 109000 | 109000 | 109200 | 109000 | 469 |
| 491 | 20240830 | 110500 | 11348321900 | 109000 | 109000 | 109100 | 109000 | 470 |
| 492 | 20240830 | 110400 | 11297051600 | 109000 | 108900 | 109200 | 108900 | 703 |
| 493 | 20240830 | 110300 | 11220379600 | 108900 | 108900 | 109000 | 108800 | 687 |
| 494 | 20240830 | 110200 | 11145543900 | 108900 | 108700 | 108900 | 108600 | 289 |
| 495 | 20240830 | 110100 | 11114105000 | 108800 | 108600 | 108800 | 108500 | 256 |
| 496 | 20240830 | 110000 | 11086287100 | 108600 | 108600 | 108700 | 108500 | 362 |
| 497 | 20240830 | 105900 | 11046988800 | 108600 | 108800 | 108800 | 108500 | 928 |
| 498 | 20240830 | 105800 | 10946075900 | 108800 | 108900 | 108900 | 108700 | 562 |
| 499 | 20240830 | 105700 | 10884930500 | 108800 | 108700 | 108800 | 108700 | 333 |
| 500 | 20240830 | 105600 | 10848711900 | 108700 | 108800 | 108900 | 108700 | 493 |
| 501 | 20240830 | 105500 | 10795061700 | 108800 | 108800 | 108900 | 108700 | 581 |
| 502 | 20240830 | 105400 | 10731865200 | 108700 | 108600 | 108900 | 108500 | 480 |
| 503 | 20240830 | 105300 | 10679671300 | 108500 | 108800 | 108800 | 108500 | 1091 |
| 504 | 20240830 | 105200 | 10561103900 | 108800 | 108800 | 108800 | 108700 | 560 |
| 505 | 20240830 | 105100 | 10500196800 | 108800 | 109000 | 109000 | 108800 | 411 |
| 506 | 20240830 | 105000 | 10455453900 | 109000 | 108900 | 109100 | 108900 | 625 |
| 507 | 20240830 | 104900 | 10387350500 | 108900 | 108800 | 108900 | 108800 | 496 |
| 508 | 20240830 | 104800 | 10333342300 | 108900 | 109000 | 109000 | 108800 | 686 |
| 509 | 20240830 | 104700 | 10258604700 | 108900 | 109000 | 109100 | 108900 | 633 |
| 510 | 20240830 | 104600 | 10189602500 | 109000 | 109000 | 109100 | 108900 | 531 |
| 511 | 20240830 | 104500 | 10131724400 | 109000 | 109000 | 109100 | 108800 | 584 |
| 512 | 20240830 | 104400 | 10068127600 | 108900 | 108900 | 109000 | 108800 | 344 |
| 513 | 20240830 | 104300 | 10030664800 | 108800 | 108700 | 108900 | 108600 | 404 |
| 514 | 20240830 | 104200 | 9986738700 | 108700 | 109100 | 109100 | 108600 | 1019 |
| 515 | 20240830 | 104100 | 9875824900 | 109000 | 109000 | 109100 | 108900 | 632 |
| 516 | 20240830 | 104000 | 9806942600 | 109000 | 109000 | 109200 | 108900 | 779 |
| 517 | 20240830 | 103900 | 9721992400 | 109000 | 109000 | 109100 | 108900 | 932 |
| 518 | 20240830 | 103800 | 9620411500 | 108900 | 109000 | 109000 | 108900 | 484 |
| 519 | 20240830 | 103700 | 9567658700 | 109000 | 108900 | 109000 | 108800 | 484 |
| 520 | 20240830 | 103600 | 9514919300 | 108900 | 109000 | 109000 | 108800 | 656 |
| 521 | 20240830 | 103500 | 9443468600 | 109000 | 109000 | 109000 | 108900 | 446 |
| 522 | 20240830 | 103400 | 9394878200 | 109000 | 108800 | 109000 | 108800 | 495 |
| 523 | 20240830 | 103300 | 9340970400 | 108900 | 109000 | 109000 | 108800 | 582 |
| 524 | 20240830 | 103200 | 9277572300 | 109000 | 109000 | 109000 | 108900 | 700 |
| 525 | 20240830 | 103100 | 9201295000 | 109000 | 108900 | 109000 | 108900 | 413 |
| 526 | 20240830 | 103000 | 9156297400 | 109000 | 108900 | 109000 | 108800 | 485 |
| 527 | 20240830 | 102900 | 9103480000 | 108800 | 108900 | 108900 | 108800 | 570 |
| 528 | 20240830 | 102800 | 9041430400 | 108900 | 108900 | 109000 | 108800 | 746 |
| 529 | 20240830 | 102700 | 8960200100 | 108900 | 108800 | 109000 | 108800 | 579 |
| 530 | 20240830 | 102600 | 8897153300 | 108900 | 108700 | 108900 | 108600 | 531 |
| 531 | 20240830 | 102500 | 8839381900 | 108600 | 108600 | 108700 | 108600 | 545 |
| 532 | 20240830 | 102400 | 8780149800 | 108600 | 108600 | 108700 | 108400 | 272 |
| 533 | 20240830 | 102300 | 8750636300 | 108400 | 108900 | 109000 | 108400 | 1882 |
| 534 | 20240830 | 102200 | 8546210200 | 109000 | 108900 | 109000 | 108800 | 637 |
| 535 | 20240830 | 102100 | 8476827900 | 108900 | 108900 | 108900 | 108700 | 398 |
| 536 | 20240830 | 102000 | 8433512500 | 108900 | 108600 | 108900 | 108600 | 259 |
| 537 | 20240830 | 101900 | 8405355400 | 108600 | 108800 | 109000 | 108600 | 1658 |
| 538 | 20240830 | 101800 | 8225047500 | 108800 | 108800 | 108800 | 108700 | 239 |
| 539 | 20240830 | 101700 | 8199066300 | 108800 | 108800 | 109000 | 108700 | 1307 |
| 540 | 20240830 | 101600 | 8056774100 | 108800 | 108800 | 108800 | 108700 | 724 |
| 541 | 20240830 | 101500 | 7978015500 | 108700 | 108700 | 108800 | 108700 | 665 |
| 542 | 20240830 | 101400 | 7905686600 | 108700 | 108800 | 108900 | 108700 | 584 |
| 543 | 20240830 | 101300 | 7842142400 | 108800 | 108700 | 108900 | 108700 | 836 |
| 544 | 20240830 | 101200 | 7751167000 | 108700 | 108500 | 108700 | 108400 | 2503 |
| 545 | 20240830 | 101100 | 7479590400 | 108400 | 108500 | 108500 | 108400 | 450 |
| 546 | 20240830 | 101000 | 7430791200 | 108400 | 108400 | 108500 | 108300 | 493 |
| 547 | 20240830 | 100900 | 7377338100 | 108400 | 108400 | 108500 | 108300 | 327 |
| 548 | 20240830 | 100800 | 7341901000 | 108400 | 108300 | 108500 | 108300 | 594 |
| 549 | 20240830 | 100700 | 7277513000 | 108400 | 108300 | 108400 | 108300 | 631 |
| 550 | 20240830 | 100600 | 7209161300 | 108400 | 108300 | 108400 | 108300 | 433 |
| 551 | 20240830 | 100500 | 7162242600 | 108300 | 108400 | 108500 | 108300 | 548 |
| 552 | 20240830 | 100400 | 7102836400 | 108400 | 108500 | 108500 | 108200 | 275 |
| 553 | 20240830 | 100300 | 7073033600 | 108400 | 108400 | 108500 | 108400 | 576 |
| 554 | 20240830 | 100200 | 7010567500 | 108500 | 108500 | 108500 | 108400 | 190 |
| 555 | 20240830 | 100100 | 6989967400 | 108500 | 108400 | 108500 | 108300 | 696 |
| 556 | 20240830 | 100000 | 6914482000 | 108400 | 108500 | 108500 | 108400 | 400 |
| 557 | 20240830 | 095900 | 6871103600 | 108500 | 108400 | 108500 | 108400 | 262 |
| 558 | 20240830 | 095800 | 6842692000 | 108400 | 108200 | 108500 | 108200 | 292 |
| 559 | 20240830 | 095700 | 6811021100 | 108100 | 108500 | 108500 | 108100 | 1213 |
| 560 | 20240830 | 095600 | 6679616100 | 108500 | 108500 | 108500 | 108400 | 303 |
| 561 | 20240830 | 095500 | 6646740700 | 108500 | 108500 | 108500 | 108300 | 287 |
| 562 | 20240830 | 095400 | 6615633900 | 108400 | 108300 | 108500 | 108200 | 697 |
| 563 | 20240830 | 095300 | 6540131900 | 108200 | 108700 | 108800 | 108200 | 1894 |
| 564 | 20240830 | 095200 | 6334621700 | 108700 | 108700 | 108700 | 108600 | 347 |
| 565 | 20240830 | 095100 | 6296907200 | 108700 | 108700 | 109000 | 108600 | 1125 |
| 566 | 20240830 | 095000 | 6174579100 | 109000 | 108800 | 109100 | 108700 | 863 |
| 567 | 20240830 | 094900 | 6080581100 | 108800 | 109000 | 109300 | 108700 | 1231 |
| 568 | 20240830 | 094800 | 5946368400 | 109000 | 109300 | 109400 | 109000 | 564 |
| 569 | 20240830 | 094700 | 5884777900 | 109400 | 109200 | 109400 | 109200 | 694 |
| 570 | 20240830 | 094600 | 5808948100 | 109200 | 109300 | 109300 | 109100 | 755 |
| 571 | 20240830 | 094500 | 5726505400 | 109300 | 109100 | 109300 | 109100 | 300 |
| 572 | 20240830 | 094400 | 5693743100 | 109200 | 109200 | 109300 | 109100 | 589 |
| 573 | 20240830 | 094300 | 5629422100 | 109100 | 109200 | 109300 | 109000 | 655 |
| 574 | 20240830 | 094200 | 5557926500 | 109200 | 109200 | 109300 | 109000 | 403 |
| 575 | 20240830 | 094100 | 5513938400 | 109100 | 109200 | 109300 | 109000 | 987 |
| 576 | 20240830 | 094000 | 5406141400 | 109300 | 109100 | 109300 | 109100 | 453 |
| 577 | 20240830 | 093900 | 5356659100 | 109200 | 109100 | 109300 | 108800 | 617 |
| 578 | 20240830 | 093800 | 5289289600 | 109200 | 109100 | 109300 | 108700 | 2196 |
| 579 | 20240830 | 093700 | 5049711500 | 109200 | 109100 | 109300 | 109000 | 391 |
| 580 | 20240830 | 093600 | 5007036300 | 109100 | 109100 | 109100 | 108900 | 376 |
| 581 | 20240830 | 093500 | 4966037500 | 109100 | 109200 | 109300 | 108800 | 2302 |
| 582 | 20240830 | 093400 | 4715010500 | 109200 | 109100 | 109200 | 109000 | 657 |
| 583 | 20240830 | 093300 | 4643304100 | 109100 | 109200 | 109300 | 109000 | 621 |
| 584 | 20240830 | 093200 | 4575547500 | 109200 | 109200 | 109200 | 109100 | 406 |
| 585 | 20240830 | 093100 | 4531222800 | 109100 | 109400 | 109400 | 109100 | 754 |
| 586 | 20240830 | 093000 | 4448916400 | 109300 | 109400 | 109500 | 109300 | 1161 |
| 587 | 20240830 | 092900 | 4321930700 | 109400 | 109300 | 109400 | 109200 | 375 |
| 588 | 20240830 | 092800 | 4280946200 | 109300 | 109100 | 109300 | 109000 | 655 |
| 589 | 20240830 | 092700 | 4209411600 | 109100 | 109200 | 109400 | 109000 | 1061 |
| 590 | 20240830 | 092600 | 4093539000 | 109300 | 109000 | 109300 | 109000 | 2060 |
| 591 | 20240830 | 092500 | 3868683300 | 109000 | 109000 | 109000 | 108800 | 675 |
| 592 | 20240830 | 092400 | 3795140400 | 109000 | 108700 | 109000 | 108600 | 2532 |
| 593 | 20240830 | 092300 | 3519554600 | 108600 | 108500 | 108700 | 108400 | 1846 |
| 594 | 20240830 | 092200 | 3319134600 | 108500 | 108400 | 108500 | 108400 | 343 |
| 595 | 20240830 | 092100 | 3281946700 | 108500 | 108200 | 108500 | 108100 | 1537 |
| 596 | 20240830 | 092000 | 3115507400 | 108200 | 108500 | 108500 | 108200 | 1386 |
| 597 | 20240830 | 091900 | 2965425000 | 108400 | 108400 | 108600 | 108400 | 598 |
| 598 | 20240830 | 091800 | 2900554600 | 108400 | 108700 | 108700 | 108400 | 411 |
| 599 | 20240830 | 091700 | 2855940600 | 108700 | 108500 | 108700 | 108500 | 504 |
| 600 | 20240830 | 091600 | 2801194200 | 108500 | 108400 | 108600 | 108400 | 728 |
| 601 | 20240830 | 091500 | 2722202900 | 108400 | 108400 | 108500 | 108400 | 1106 |
| 602 | 20240830 | 091400 | 2602287300 | 108300 | 108100 | 108600 | 108100 | 1276 |
| 603 | 20240830 | 091300 | 2464076100 | 108200 | 107900 | 108400 | 107800 | 2547 |
| 604 | 20240830 | 091200 | 2188604500 | 107900 | 107600 | 107900 | 107600 | 1291 |
| 605 | 20240830 | 091100 | 2049645600 | 107600 | 107600 | 107700 | 107600 | 203 |
| 606 | 20240830 | 091000 | 2027799000 | 107600 | 107600 | 107700 | 107600 | 287 |
| 607 | 20240830 | 090900 | 1996917600 | 107600 | 107600 | 107700 | 107400 | 1120 |
| 608 | 20240830 | 090800 | 1876479500 | 107600 | 107700 | 107900 | 107600 | 752 |
| 609 | 20240830 | 090700 | 1795471700 | 107700 | 107700 | 108000 | 107600 | 1580 |
| 610 | 20240830 | 090600 | 1625106400 | 107700 | 107800 | 107800 | 107700 | 807 |
| 611 | 20240830 | 090500 | 1538191400 | 107700 | 107800 | 107800 | 107500 | 1044 |
| 612 | 20240830 | 090400 | 1425850100 | 107800 | 107700 | 107800 | 107100 | 3043 |
| 613 | 20240830 | 090300 | 1098874400 | 107800 | 108000 | 108000 | 107800 | 753 |
| 614 | 20240830 | 090200 | 1017645300 | 108000 | 107800 | 108100 | 107700 | 801 |
| 615 | 20240830 | 090100 | 931266500 | 107800 | 108300 | 108300 | 107400 | 3791 |
| 616 | 20240830 | 090000 | 522623900 | 108400 | 108000 | 108500 | 107900 | 4837 |