30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 3 | 20230717 | 190900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20230717 | 190800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20230717 | 190700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20230717 | 190600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20230717 | 190500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20230717 | 190400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20230717 | 190300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20230717 | 190200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20230717 | 190100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20230717 | 190000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20230717 | 185900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20230717 | 185800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20230717 | 185700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20230717 | 185600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20230717 | 185500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20230717 | 185400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20230717 | 185300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20230717 | 185200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20230717 | 185100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20230717 | 185000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20230717 | 184900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20230717 | 184800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20230717 | 184700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20230717 | 184600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20230717 | 184500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20230717 | 184400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20230717 | 184300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20230717 | 184200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20230717 | 184100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20230717 | 184000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 33 | 20230717 | 183900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20230717 | 183800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20230717 | 183700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20230717 | 183600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20230717 | 183500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20230717 | 183400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20230717 | 183300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20230717 | 183200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20230717 | 183100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20230717 | 183000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20230717 | 182900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20230717 | 182800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20230717 | 182700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20230717 | 182600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20230717 | 182500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20230717 | 182400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20230717 | 182300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20230717 | 182200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20230717 | 182100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20230717 | 182000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20230717 | 181900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20230717 | 181800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20230717 | 181700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20230717 | 181600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20230717 | 181500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20230717 | 181400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20230717 | 181300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20230717 | 181200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20230717 | 181100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20230717 | 181000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 63 | 20230717 | 180900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20230717 | 180800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20230717 | 180700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20230717 | 180600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20230717 | 180500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20230717 | 180400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20230717 | 180300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20230717 | 180200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20230717 | 180100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20230717 | 180000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20230717 | 175900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20230717 | 175800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20230717 | 175700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20230717 | 175600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20230717 | 175500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20230717 | 175400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20230717 | 175300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20230717 | 175200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20230717 | 175100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20230717 | 175000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20230717 | 174900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20230717 | 174800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20230717 | 174700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20230717 | 174600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20230717 | 174500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20230717 | 174400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20230717 | 174300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20230717 | 174200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20230717 | 174100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20230717 | 174000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 93 | 20230717 | 173900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20230717 | 173800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20230717 | 173700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20230717 | 173600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20230717 | 173500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20230717 | 173400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20230717 | 173300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20230717 | 173200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20230717 | 173100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20230717 | 173000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20230717 | 172900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20230717 | 172800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20230717 | 172700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20230717 | 172600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20230717 | 172500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20230717 | 172400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20230717 | 172300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20230717 | 172200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20230717 | 172100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20230717 | 172000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20230717 | 171900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20230717 | 171800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20230717 | 171700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20230717 | 171600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20230717 | 171500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20230717 | 171400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20230717 | 171300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20230717 | 171200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20230717 | 171100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20230717 | 171000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 123 | 20230717 | 170900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20230717 | 170800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20230717 | 170700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20230717 | 170600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20230717 | 170500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20230717 | 170400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20230717 | 170300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20230717 | 170200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20230717 | 170100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20230717 | 170000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20230717 | 165900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20230717 | 165800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20230717 | 165700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20230717 | 165600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20230717 | 165500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20230717 | 165400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20230717 | 165300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20230717 | 165200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20230717 | 165100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20230717 | 165000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20230717 | 164900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20230717 | 164800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20230717 | 164700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20230717 | 164600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20230717 | 164500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20230717 | 164400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20230717 | 164300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20230717 | 164200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20230717 | 164100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20230717 | 164000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 153 | 20230717 | 163900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20230717 | 163800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20230717 | 163700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20230717 | 163600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20230717 | 163500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20230717 | 163400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20230717 | 163300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20230717 | 163200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20230717 | 163100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20230717 | 163000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20230717 | 162900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20230717 | 162800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20230717 | 162700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20230717 | 162600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20230717 | 162500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20230717 | 162400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20230717 | 162300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20230717 | 162200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20230717 | 162100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20230717 | 162000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20230717 | 161900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20230717 | 161800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20230717 | 161700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20230717 | 161600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20230717 | 161500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20230717 | 161400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20230717 | 161300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20230717 | 161200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20230717 | 161100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20230717 | 161000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 183 | 20230717 | 160900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20230717 | 160800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20230717 | 160700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20230717 | 160600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20230717 | 160500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20230717 | 160400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20230717 | 160300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20230717 | 160200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20230717 | 160100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20230717 | 160000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20230717 | 155900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20230717 | 155800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20230717 | 155700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20230717 | 155600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20230717 | 155500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20230717 | 155400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20230717 | 155300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20230717 | 155200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20230717 | 155100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20230717 | 155000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20230717 | 154900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20230717 | 154800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20230717 | 154700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20230717 | 154600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20230717 | 154500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20230717 | 154400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20230717 | 154300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20230717 | 154200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20230717 | 154100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20230717 | 154000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 213 | 20230717 | 153900 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20230717 | 153800 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20230717 | 153700 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20230717 | 153600 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20230717 | 153500 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20230717 | 153400 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20230717 | 153300 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20230717 | 153200 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20230717 | 153100 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20230717 | 153000 | 1673979038 | 1305 | 1305 | 1305 | 1305 | 35730 |
| 223 | 20230717 | 152900 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20230717 | 152800 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20230717 | 152700 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20230717 | 152600 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20230717 | 152500 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20230717 | 152400 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20230717 | 152300 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20230717 | 152200 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20230717 | 152100 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20230717 | 152000 | 1627351388 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20230717 | 151900 | 1627351388 | 1300 | 1298 | 1300 | 1298 | 2572 |
| 234 | 20230717 | 151800 | 1624012646 | 1298 | 1299 | 1299 | 1297 | 1041 |
| 235 | 20230717 | 151700 | 1622662017 | 1297 | 1298 | 1299 | 1297 | 4624 |
| 236 | 20230717 | 151600 | 1616662009 | 1298 | 1297 | 1299 | 1297 | 2114 |
| 237 | 20230717 | 151500 | 1613919346 | 1297 | 1297 | 1299 | 1297 | 5223 |
| 238 | 20230717 | 151400 | 1607141910 | 1299 | 1299 | 1299 | 1297 | 5232 |
| 239 | 20230717 | 151300 | 1600350129 | 1298 | 1298 | 1299 | 1298 | 3411 |
| 240 | 20230717 | 151200 | 1595922378 | 1298 | 1299 | 1299 | 1298 | 1396 |
| 241 | 20230717 | 151100 | 1594110228 | 1299 | 1298 | 1299 | 1297 | 4197 |
| 242 | 20230717 | 151000 | 1588662418 | 1298 | 1298 | 1299 | 1297 | 3832 |
| 243 | 20230717 | 150900 | 1583688448 | 1298 | 1299 | 1299 | 1297 | 2029 |
| 244 | 20230717 | 150800 | 1581055126 | 1299 | 1299 | 1299 | 1297 | 5103 |
| 245 | 20230717 | 150700 | 1574432287 | 1298 | 1298 | 1299 | 1298 | 2210 |
| 246 | 20230717 | 150600 | 1571563701 | 1298 | 1298 | 1299 | 1298 | 2231 |
| 247 | 20230717 | 150500 | 1568667859 | 1298 | 1300 | 1300 | 1298 | 4027 |
| 248 | 20230717 | 150400 | 1563438311 | 1299 | 1298 | 1300 | 1298 | 4069 |
| 249 | 20230717 | 150300 | 1558155292 | 1299 | 1298 | 1299 | 1298 | 2355 |
| 250 | 20230717 | 150200 | 1555098501 | 1298 | 1299 | 1299 | 1298 | 3402 |
| 251 | 20230717 | 150100 | 1550679311 | 1299 | 1299 | 1299 | 1299 | 1667 |
| 252 | 20230717 | 150000 | 1548513878 | 1299 | 1299 | 1300 | 1298 | 7295 |
| 253 | 20230717 | 145900 | 1539033796 | 1299 | 1298 | 1299 | 1298 | 4068 |
| 254 | 20230717 | 145800 | 1533752301 | 1298 | 1299 | 1300 | 1298 | 2463 |
| 255 | 20230717 | 145700 | 1530553567 | 1299 | 1298 | 1299 | 1298 | 2219 |
| 256 | 20230717 | 145600 | 1527673227 | 1298 | 1298 | 1299 | 1298 | 3962 |
| 257 | 20230717 | 145500 | 1522530490 | 1298 | 1298 | 1299 | 1298 | 1615 |
| 258 | 20230717 | 145400 | 1520433568 | 1298 | 1299 | 1299 | 1298 | 4016 |
| 259 | 20230717 | 145300 | 1515218197 | 1298 | 1298 | 1298 | 1298 | 4005 |
| 260 | 20230717 | 145200 | 1510019707 | 1298 | 1298 | 1298 | 1298 | 3207 |
| 261 | 20230717 | 145100 | 1505857021 | 1298 | 1299 | 1299 | 1298 | 1839 |
| 262 | 20230717 | 145000 | 1503469041 | 1299 | 1300 | 1300 | 1299 | 4421 |
| 263 | 20230717 | 144900 | 1497724667 | 1300 | 1300 | 1301 | 1300 | 2300 |
| 264 | 20230717 | 144800 | 1494734666 | 1300 | 1300 | 1301 | 1300 | 2296 |
| 265 | 20230717 | 144700 | 1491749860 | 1300 | 1300 | 1301 | 1300 | 2178 |
| 266 | 20230717 | 144600 | 1488918454 | 1300 | 1301 | 1301 | 1300 | 2960 |
| 267 | 20230717 | 144500 | 1485070441 | 1300 | 1299 | 1301 | 1298 | 4329 |
| 268 | 20230717 | 144400 | 1479447625 | 1298 | 1297 | 1299 | 1297 | 1510 |
| 269 | 20230717 | 144300 | 1477488090 | 1298 | 1299 | 1299 | 1298 | 3892 |
| 270 | 20230717 | 144200 | 1472436193 | 1299 | 1299 | 1299 | 1298 | 2582 |
| 271 | 20230717 | 144100 | 1469084292 | 1298 | 1298 | 1300 | 1298 | 3327 |
| 272 | 20230717 | 144000 | 1464763978 | 1299 | 1298 | 1299 | 1298 | 3344 |
| 273 | 20230717 | 143900 | 1460423462 | 1299 | 1299 | 1299 | 1298 | 1612 |
| 274 | 20230717 | 143800 | 1458331070 | 1298 | 1299 | 1299 | 1298 | 3304 |
| 275 | 20230717 | 143700 | 1454040534 | 1299 | 1299 | 1299 | 1299 | 2949 |
| 276 | 20230717 | 143600 | 1450209783 | 1299 | 1298 | 1301 | 1298 | 2746 |
| 277 | 20230717 | 143500 | 1446643404 | 1298 | 1298 | 1299 | 1298 | 2806 |
| 278 | 20230717 | 143400 | 1443000214 | 1299 | 1299 | 1300 | 1298 | 3396 |
| 279 | 20230717 | 143300 | 1438590831 | 1299 | 1298 | 1299 | 1298 | 2416 |
| 280 | 20230717 | 143200 | 1435454224 | 1298 | 1299 | 1299 | 1298 | 7124 |
| 281 | 20230717 | 143100 | 1426201789 | 1299 | 1299 | 1300 | 1299 | 4464 |
| 282 | 20230717 | 143000 | 1420402853 | 1299 | 1300 | 1300 | 1299 | 2435 |
| 283 | 20230717 | 142900 | 1417238663 | 1299 | 1299 | 1299 | 1299 | 2115 |
| 284 | 20230717 | 142800 | 1414491278 | 1300 | 1299 | 1300 | 1299 | 3146 |
| 285 | 20230717 | 142700 | 1410404044 | 1299 | 1300 | 1300 | 1299 | 2077 |
| 286 | 20230717 | 142600 | 1407705986 | 1299 | 1298 | 1301 | 1298 | 2241 |
| 287 | 20230717 | 142500 | 1404796094 | 1298 | 1297 | 1299 | 1297 | 4456 |
| 288 | 20230717 | 142400 | 1399014377 | 1297 | 1297 | 1298 | 1297 | 15749 |
| 289 | 20230717 | 142300 | 1378586924 | 1297 | 1298 | 1298 | 1297 | 2371 |
| 290 | 20230717 | 142200 | 1375509830 | 1298 | 1298 | 1298 | 1298 | 2381 |
| 291 | 20230717 | 142100 | 1372419292 | 1299 | 1297 | 1299 | 1297 | 4150 |
| 292 | 20230717 | 142000 | 1367035236 | 1298 | 1298 | 1298 | 1297 | 3167 |
| 293 | 20230717 | 141900 | 1362926627 | 1298 | 1297 | 1298 | 1297 | 2684 |
| 294 | 20230717 | 141800 | 1359445465 | 1297 | 1298 | 1298 | 1297 | 2649 |
| 295 | 20230717 | 141700 | 1356009530 | 1297 | 1298 | 1298 | 1297 | 3145 |
| 296 | 20230717 | 141600 | 1351928960 | 1298 | 1297 | 1298 | 1297 | 3091 |
| 297 | 20230717 | 141500 | 1347919794 | 1297 | 1297 | 1298 | 1297 | 2630 |
| 298 | 20230717 | 141400 | 1344508576 | 1298 | 1297 | 1298 | 1297 | 3041 |
| 299 | 20230717 | 141300 | 1340564370 | 1298 | 1298 | 1299 | 1297 | 9931 |
| 300 | 20230717 | 141200 | 1327674927 | 1298 | 1298 | 1299 | 1298 | 3872 |
| 301 | 20230717 | 141100 | 1322649001 | 1298 | 1299 | 1299 | 1298 | 1526 |
| 302 | 20230717 | 141000 | 1320668251 | 1298 | 1298 | 1299 | 1298 | 2590 |
| 303 | 20230717 | 140900 | 1317306428 | 1298 | 1298 | 1299 | 1297 | 4736 |
| 304 | 20230717 | 140800 | 1311160360 | 1298 | 1298 | 1300 | 1298 | 573 |
| 305 | 20230717 | 140700 | 1310416537 | 1297 | 1297 | 1299 | 1297 | 2129 |
| 306 | 20230717 | 140600 | 1307654534 | 1297 | 1298 | 1300 | 1297 | 5973 |
| 307 | 20230717 | 140500 | 1299902204 | 1298 | 1298 | 1298 | 1297 | 1981 |
| 308 | 20230717 | 140400 | 1297332833 | 1298 | 1298 | 1298 | 1297 | 1349 |
| 309 | 20230717 | 140300 | 1295581954 | 1298 | 1298 | 1300 | 1297 | 6919 |
| 310 | 20230717 | 140200 | 1286598992 | 1299 | 1298 | 1299 | 1297 | 1852 |
| 311 | 20230717 | 140100 | 1284196612 | 1298 | 1297 | 1298 | 1297 | 3466 |
| 312 | 20230717 | 140000 | 1279700424 | 1297 | 1297 | 1298 | 1297 | 2668 |
| 313 | 20230717 | 135900 | 1276239774 | 1297 | 1298 | 1298 | 1297 | 3080 |
| 314 | 20230717 | 135800 | 1272242439 | 1298 | 1299 | 1299 | 1298 | 1764 |
| 315 | 20230717 | 135700 | 1269952756 | 1298 | 1298 | 1299 | 1297 | 3396 |
| 316 | 20230717 | 135600 | 1265544999 | 1299 | 1297 | 1299 | 1297 | 3371 |
| 317 | 20230717 | 135500 | 1261170574 | 1298 | 1298 | 1298 | 1297 | 2154 |
| 318 | 20230717 | 135400 | 1258376822 | 1297 | 1298 | 1298 | 1297 | 3578 |
| 319 | 20230717 | 135300 | 1253736142 | 1297 | 1297 | 1298 | 1297 | 1307 |
| 320 | 20230717 | 135200 | 1252040568 | 1298 | 1298 | 1299 | 1297 | 2706 |
| 321 | 20230717 | 135100 | 1248528659 | 1298 | 1298 | 1299 | 1298 | 3649 |
| 322 | 20230717 | 135000 | 1243792144 | 1298 | 1298 | 1299 | 1297 | 2662 |
| 323 | 20230717 | 134900 | 1240338612 | 1298 | 1298 | 1298 | 1297 | 1787 |
| 324 | 20230717 | 134800 | 1238020162 | 1298 | 1298 | 1298 | 1297 | 3450 |
| 325 | 20230717 | 134700 | 1233543571 | 1298 | 1297 | 1298 | 1297 | 2650 |
| 326 | 20230717 | 134600 | 1230104521 | 1298 | 1298 | 1298 | 1297 | 2164 |
| 327 | 20230717 | 134500 | 1227297396 | 1298 | 1298 | 1298 | 1297 | 2475 |
| 328 | 20230717 | 134400 | 1224087229 | 1298 | 1298 | 1298 | 1297 | 3980 |
| 329 | 20230717 | 134300 | 1218922214 | 1299 | 1298 | 1299 | 1297 | 2181 |
| 330 | 20230717 | 134200 | 1216092694 | 1298 | 1297 | 1298 | 1297 | 1893 |
| 331 | 20230717 | 134100 | 1213636841 | 1298 | 1298 | 1298 | 1297 | 3787 |
| 332 | 20230717 | 134000 | 1208724528 | 1298 | 1298 | 1298 | 1297 | 2109 |
| 333 | 20230717 | 133900 | 1205987299 | 1298 | 1298 | 1298 | 1298 | 2338 |
| 334 | 20230717 | 133800 | 1202952575 | 1298 | 1298 | 1298 | 1297 | 2915 |
| 335 | 20230717 | 133700 | 1199171792 | 1298 | 1298 | 1298 | 1297 | 5330 |
| 336 | 20230717 | 133600 | 1192254819 | 1298 | 1298 | 1298 | 1298 | 1450 |
| 337 | 20230717 | 133500 | 1190372719 | 1298 | 1299 | 1299 | 1298 | 3482 |
| 338 | 20230717 | 133400 | 1185853074 | 1298 | 1298 | 1299 | 1298 | 3179 |
| 339 | 20230717 | 133300 | 1181726642 | 1298 | 1298 | 1298 | 1298 | 2320 |
| 340 | 20230717 | 133200 | 1178715282 | 1298 | 1298 | 1299 | 1298 | 4751 |
| 341 | 20230717 | 133100 | 1172548019 | 1298 | 1298 | 1298 | 1298 | 3018 |
| 342 | 20230717 | 133000 | 1168630655 | 1298 | 1299 | 1299 | 1298 | 2175 |
| 343 | 20230717 | 132900 | 1165807435 | 1299 | 1299 | 1299 | 1298 | 2994 |
| 344 | 20230717 | 132800 | 1161919685 | 1299 | 1299 | 1299 | 1298 | 2348 |
| 345 | 20230717 | 132700 | 1158870864 | 1299 | 1299 | 1299 | 1298 | 2288 |
| 346 | 20230717 | 132600 | 1155900841 | 1298 | 1299 | 1299 | 1298 | 3595 |
| 347 | 20230717 | 132500 | 1151234419 | 1298 | 1298 | 1299 | 1298 | 2081 |
| 348 | 20230717 | 132400 | 1148533145 | 1299 | 1298 | 1299 | 1298 | 2329 |
| 349 | 20230717 | 132300 | 1145509674 | 1298 | 1298 | 1298 | 1298 | 4382 |
| 350 | 20230717 | 132200 | 1139821838 | 1298 | 1299 | 1299 | 1298 | 1864 |
| 351 | 20230717 | 132100 | 1137401297 | 1300 | 1300 | 1300 | 1299 | 2935 |
| 352 | 20230717 | 132000 | 1133588670 | 1299 | 1299 | 1300 | 1299 | 2692 |
| 353 | 20230717 | 131900 | 1130091760 | 1299 | 1300 | 1300 | 1299 | 2436 |
| 354 | 20230717 | 131800 | 1126927231 | 1300 | 1300 | 1300 | 1299 | 2158 |
| 355 | 20230717 | 131700 | 1124123043 | 1299 | 1300 | 1301 | 1299 | 3946 |
| 356 | 20230717 | 131600 | 1118993879 | 1300 | 1300 | 1300 | 1299 | 1472 |
| 357 | 20230717 | 131500 | 1117080989 | 1299 | 1299 | 1300 | 1299 | 2099 |
| 358 | 20230717 | 131400 | 1114354338 | 1299 | 1298 | 1299 | 1298 | 2933 |
| 359 | 20230717 | 131300 | 1110546344 | 1298 | 1299 | 1299 | 1298 | 2687 |
| 360 | 20230717 | 131200 | 1107058590 | 1299 | 1299 | 1299 | 1298 | 2238 |
| 361 | 20230717 | 131100 | 1104153229 | 1299 | 1297 | 1299 | 1297 | 2892 |
| 362 | 20230717 | 131000 | 1100398840 | 1298 | 1298 | 1298 | 1297 | 4358 |
| 363 | 20230717 | 130900 | 1094742867 | 1298 | 1298 | 1298 | 1298 | 1745 |
| 364 | 20230717 | 130800 | 1092477857 | 1298 | 1299 | 1299 | 1298 | 2474 |
| 365 | 20230717 | 130700 | 1089266575 | 1298 | 1299 | 1299 | 1298 | 4324 |
| 366 | 20230717 | 130600 | 1083653837 | 1298 | 1298 | 1298 | 1298 | 2261 |
| 367 | 20230717 | 130500 | 1080719059 | 1298 | 1299 | 1299 | 1298 | 3758 |
| 368 | 20230717 | 130400 | 1075840123 | 1298 | 1299 | 1299 | 1298 | 1972 |
| 369 | 20230717 | 130300 | 1073279719 | 1298 | 1298 | 1298 | 1297 | 1997 |
| 370 | 20230717 | 130200 | 1070688724 | 1298 | 1298 | 1298 | 1297 | 2866 |
| 371 | 20230717 | 130100 | 1066971003 | 1298 | 1298 | 1298 | 1297 | 3123 |
| 372 | 20230717 | 130000 | 1062919674 | 1298 | 1297 | 1298 | 1297 | 3097 |
| 373 | 20230717 | 125900 | 1058901675 | 1298 | 1298 | 1299 | 1298 | 2146 |
| 374 | 20230717 | 125800 | 1056116151 | 1298 | 1298 | 1298 | 1297 | 5945 |
| 375 | 20230717 | 125700 | 1048401280 | 1298 | 1298 | 1299 | 1297 | 2973 |
| 376 | 20230717 | 125600 | 1044542371 | 1298 | 1298 | 1298 | 1297 | 2645 |
| 377 | 20230717 | 125500 | 1041110651 | 1298 | 1298 | 1298 | 1297 | 3045 |
| 378 | 20230717 | 125400 | 1037160490 | 1298 | 1298 | 1299 | 1297 | 1552 |
| 379 | 20230717 | 125300 | 1035146968 | 1298 | 1298 | 1298 | 1297 | 3790 |
| 380 | 20230717 | 125200 | 1030229293 | 1298 | 1298 | 1298 | 1297 | 3620 |
| 381 | 20230717 | 125100 | 1025533958 | 1298 | 1298 | 1298 | 1298 | 2295 |
| 382 | 20230717 | 125000 | 1022555048 | 1299 | 1299 | 1304 | 1298 | 3382 |
| 383 | 20230717 | 124900 | 1018150939 | 1298 | 1297 | 1299 | 1297 | 4419 |
| 384 | 20230717 | 124800 | 1012417610 | 1297 | 1298 | 1298 | 1297 | 912 |
| 385 | 20230717 | 124700 | 1011234615 | 1298 | 1297 | 1298 | 1297 | 3254 |
| 386 | 20230717 | 124600 | 1007013370 | 1298 | 1297 | 1298 | 1297 | 2174 |
| 387 | 20230717 | 124500 | 1004193670 | 1297 | 1298 | 1298 | 1297 | 8632 |
| 388 | 20230717 | 124400 | 992996098 | 1298 | 1298 | 1299 | 1298 | 1620 |
| 389 | 20230717 | 124300 | 990893337 | 1298 | 1298 | 1298 | 1298 | 1747 |
| 390 | 20230717 | 124200 | 988625731 | 1298 | 1298 | 1298 | 1298 | 3678 |
| 391 | 20230717 | 124100 | 983851687 | 1298 | 1297 | 1299 | 1297 | 2865 |
| 392 | 20230717 | 124000 | 980133089 | 1298 | 1298 | 1299 | 1297 | 2951 |
| 393 | 20230717 | 123900 | 976303607 | 1298 | 1298 | 1298 | 1297 | 3699 |
| 394 | 20230717 | 123800 | 971505168 | 1298 | 1297 | 1298 | 1297 | 3787 |
| 395 | 20230717 | 123700 | 966592617 | 1297 | 1298 | 1298 | 1297 | 1647 |
| 396 | 20230717 | 123600 | 964456406 | 1298 | 1298 | 1298 | 1298 | 2132 |
| 397 | 20230717 | 123500 | 961689070 | 1298 | 1299 | 1299 | 1298 | 3795 |
| 398 | 20230717 | 123400 | 956762473 | 1299 | 1298 | 1299 | 1298 | 1353 |
| 399 | 20230717 | 123300 | 955006110 | 1298 | 1298 | 1299 | 1298 | 4455 |
| 400 | 20230717 | 123200 | 949223504 | 1298 | 1299 | 1299 | 1298 | 1761 |
| 401 | 20230717 | 123100 | 946937705 | 1299 | 1298 | 1299 | 1297 | 4909 |
| 402 | 20230717 | 123000 | 940566284 | 1298 | 1297 | 1298 | 1297 | 3215 |
| 403 | 20230717 | 122900 | 936394564 | 1298 | 1297 | 1298 | 1297 | 2072 |
| 404 | 20230717 | 122800 | 933706343 | 1298 | 1297 | 1298 | 1297 | 2869 |
| 405 | 20230717 | 122700 | 929985147 | 1297 | 1298 | 1298 | 1297 | 3354 |
| 406 | 20230717 | 122600 | 925634877 | 1298 | 1298 | 1298 | 1297 | 1941 |
| 407 | 20230717 | 122500 | 923116752 | 1298 | 1298 | 1298 | 1297 | 11694 |
| 408 | 20230717 | 122400 | 907938509 | 1298 | 1298 | 1299 | 1298 | 2928 |
| 409 | 20230717 | 122300 | 904137963 | 1298 | 1298 | 1298 | 1297 | 1959 |
| 410 | 20230717 | 122200 | 901596707 | 1298 | 1298 | 1298 | 1297 | 12146 |
| 411 | 20230717 | 122100 | 885832140 | 1298 | 1298 | 1299 | 1298 | 3486 |
| 412 | 20230717 | 122000 | 881307233 | 1298 | 1298 | 1299 | 1298 | 2707 |
| 413 | 20230717 | 121900 | 877793546 | 1299 | 1298 | 1299 | 1298 | 1448 |
| 414 | 20230717 | 121800 | 875913847 | 1299 | 1299 | 1299 | 1298 | 2827 |
| 415 | 20230717 | 121700 | 872243315 | 1299 | 1298 | 1299 | 1298 | 2745 |
| 416 | 20230717 | 121600 | 868679189 | 1299 | 1298 | 1299 | 1298 | 2431 |
| 417 | 20230717 | 121500 | 865523683 | 1299 | 1298 | 1299 | 1298 | 1805 |
| 418 | 20230717 | 121400 | 863180713 | 1298 | 1298 | 1300 | 1298 | 5337 |
| 419 | 20230717 | 121300 | 856247980 | 1299 | 1298 | 1299 | 1298 | 4447 |
| 420 | 20230717 | 121200 | 850474546 | 1298 | 1299 | 1299 | 1298 | 791 |
| 421 | 20230717 | 121100 | 849447818 | 1299 | 1299 | 1299 | 1298 | 3231 |
| 422 | 20230717 | 121000 | 845253400 | 1299 | 1299 | 1299 | 1299 | 2414 |
| 423 | 20230717 | 120900 | 842117614 | 1299 | 1299 | 1299 | 1298 | 3812 |
| 424 | 20230717 | 120800 | 837168097 | 1299 | 1299 | 1299 | 1298 | 2019 |
| 425 | 20230717 | 120700 | 834546282 | 1299 | 1299 | 1299 | 1298 | 3804 |
| 426 | 20230717 | 120600 | 829608006 | 1299 | 1299 | 1299 | 1298 | 1722 |
| 427 | 20230717 | 120500 | 827371610 | 1299 | 1298 | 1299 | 1298 | 3814 |
| 428 | 20230717 | 120400 | 822417462 | 1298 | 1299 | 1300 | 1298 | 2161 |
| 429 | 20230717 | 120300 | 819611880 | 1299 | 1299 | 1299 | 1298 | 4028 |
| 430 | 20230717 | 120200 | 814381723 | 1298 | 1299 | 1300 | 1298 | 2703 |
| 431 | 20230717 | 120100 | 810870971 | 1299 | 1298 | 1299 | 1298 | 2336 |
| 432 | 20230717 | 120000 | 807837797 | 1299 | 1299 | 1299 | 1298 | 1671 |
| 433 | 20230717 | 115900 | 805668511 | 1298 | 1299 | 1299 | 1298 | 3142 |
| 434 | 20230717 | 115800 | 801588269 | 1299 | 1299 | 1300 | 1298 | 17408 |
| 435 | 20230717 | 115700 | 778987896 | 1299 | 1299 | 1300 | 1299 | 1624 |
| 436 | 20230717 | 115600 | 776877969 | 1299 | 1299 | 1299 | 1299 | 4556 |
| 437 | 20230717 | 115500 | 770959725 | 1300 | 1299 | 1300 | 1299 | 6745 |
| 438 | 20230717 | 115400 | 762197764 | 1299 | 1300 | 1300 | 1299 | 1231 |
| 439 | 20230717 | 115300 | 760598641 | 1299 | 1299 | 1300 | 1299 | 4017 |
| 440 | 20230717 | 115200 | 755380409 | 1299 | 1299 | 1299 | 1299 | 1774 |
| 441 | 20230717 | 115100 | 753075983 | 1299 | 1300 | 1301 | 1299 | 8351 |
| 442 | 20230717 | 115000 | 742224820 | 1300 | 1300 | 1301 | 1300 | 4369 |
| 443 | 20230717 | 114900 | 736544067 | 1300 | 1300 | 1300 | 1300 | 4638 |
| 444 | 20230717 | 114800 | 730514667 | 1300 | 1300 | 1301 | 1300 | 3749 |
| 445 | 20230717 | 114700 | 725640960 | 1301 | 1300 | 1301 | 1300 | 2967 |
| 446 | 20230717 | 114600 | 721783850 | 1300 | 1300 | 1301 | 1300 | 2410 |
| 447 | 20230717 | 114500 | 718650836 | 1300 | 1301 | 1301 | 1300 | 2652 |
| 448 | 20230717 | 114400 | 715202616 | 1301 | 1301 | 1301 | 1300 | 2583 |
| 449 | 20230717 | 114300 | 711842272 | 1301 | 1301 | 1302 | 1301 | 7138 |
| 450 | 20230717 | 114200 | 702554234 | 1301 | 1301 | 1301 | 1301 | 2806 |
| 451 | 20230717 | 114100 | 698903628 | 1301 | 1300 | 1301 | 1300 | 4071 |
| 452 | 20230717 | 114000 | 693609465 | 1300 | 1300 | 1301 | 1300 | 4669 |
| 453 | 20230717 | 113900 | 687538763 | 1300 | 1301 | 1301 | 1300 | 3591 |
| 454 | 20230717 | 113800 | 682867672 | 1301 | 1301 | 1302 | 1301 | 2636 |
| 455 | 20230717 | 113700 | 679438131 | 1301 | 1300 | 1301 | 1300 | 5522 |
| 456 | 20230717 | 113600 | 672255583 | 1300 | 1300 | 1300 | 1300 | 1820 |
| 457 | 20230717 | 113500 | 669889583 | 1301 | 1300 | 1301 | 1300 | 2308 |
| 458 | 20230717 | 113400 | 666888156 | 1300 | 1300 | 1300 | 1300 | 3998 |
| 459 | 20230717 | 113300 | 661690756 | 1300 | 1300 | 1301 | 1300 | 2351 |
| 460 | 20230717 | 113200 | 658633949 | 1300 | 1301 | 1302 | 1300 | 1364 |
| 461 | 20230717 | 113100 | 656860094 | 1301 | 1300 | 1301 | 1300 | 4261 |
| 462 | 20230717 | 113000 | 651318918 | 1300 | 1300 | 1301 | 1300 | 2423 |
| 463 | 20230717 | 112900 | 648168551 | 1300 | 1300 | 1301 | 1300 | 7256 |
| 464 | 20230717 | 112800 | 638734681 | 1300 | 1300 | 1300 | 1300 | 2773 |
| 465 | 20230717 | 112700 | 635129781 | 1300 | 1301 | 1301 | 1300 | 2215 |
| 466 | 20230717 | 112600 | 632250208 | 1301 | 1300 | 1301 | 1300 | 2126 |
| 467 | 20230717 | 112500 | 629486218 | 1300 | 1300 | 1301 | 1300 | 3597 |
| 468 | 20230717 | 112400 | 624809568 | 1300 | 1300 | 1301 | 1300 | 1909 |
| 469 | 20230717 | 112300 | 622327817 | 1300 | 1300 | 1301 | 1300 | 2534 |
| 470 | 20230717 | 112200 | 619033368 | 1300 | 1301 | 1301 | 1300 | 5426 |
| 471 | 20230717 | 112100 | 611975196 | 1301 | 1301 | 1301 | 1301 | 2129 |
| 472 | 20230717 | 112000 | 609205367 | 1301 | 1302 | 1302 | 1301 | 2015 |
| 473 | 20230717 | 111900 | 606583848 | 1301 | 1301 | 1301 | 1301 | 4569 |
| 474 | 20230717 | 111800 | 600639579 | 1301 | 1302 | 1303 | 1301 | 1338 |
| 475 | 20230717 | 111700 | 598897987 | 1302 | 1302 | 1305 | 1302 | 6007 |
| 476 | 20230717 | 111600 | 591061512 | 1302 | 1302 | 1304 | 1301 | 3949 |
| 477 | 20230717 | 111500 | 585920767 | 1305 | 1300 | 1305 | 1300 | 6474 |
| 478 | 20230717 | 111400 | 577482593 | 1301 | 1300 | 1301 | 1300 | 2439 |
| 479 | 20230717 | 111300 | 574311782 | 1301 | 1300 | 1301 | 1300 | 1703 |
| 480 | 20230717 | 111200 | 572097760 | 1300 | 1301 | 1301 | 1300 | 3759 |
| 481 | 20230717 | 111100 | 567211055 | 1300 | 1300 | 1302 | 1300 | 2903 |
| 482 | 20230717 | 111000 | 563436245 | 1300 | 1301 | 1302 | 1300 | 1171 |
| 483 | 20230717 | 110900 | 561913143 | 1301 | 1302 | 1302 | 1300 | 5008 |
| 484 | 20230717 | 110800 | 555400092 | 1301 | 1301 | 1302 | 1301 | 4848 |
| 485 | 20230717 | 110700 | 549092119 | 1301 | 1302 | 1302 | 1301 | 7626 |
| 486 | 20230717 | 110600 | 539170678 | 1301 | 1302 | 1302 | 1301 | 4453 |
| 487 | 20230717 | 110500 | 533376793 | 1301 | 1301 | 1302 | 1301 | 2126 |
| 488 | 20230717 | 110400 | 530610850 | 1301 | 1301 | 1302 | 1301 | 2640 |
| 489 | 20230717 | 110300 | 527176206 | 1301 | 1302 | 1302 | 1301 | 3301 |
| 490 | 20230717 | 110200 | 522881006 | 1302 | 1302 | 1302 | 1301 | 2483 |
| 491 | 20230717 | 110100 | 519649987 | 1302 | 1301 | 1302 | 1301 | 2053 |
| 492 | 20230717 | 110000 | 516978106 | 1301 | 1301 | 1303 | 1301 | 4800 |
| 493 | 20230717 | 105900 | 510731128 | 1301 | 1301 | 1302 | 1301 | 2235 |
| 494 | 20230717 | 105800 | 507823378 | 1301 | 1301 | 1302 | 1301 | 2067 |
| 495 | 20230717 | 105700 | 505134201 | 1301 | 1302 | 1302 | 1301 | 4710 |
| 496 | 20230717 | 105600 | 499006010 | 1302 | 1302 | 1302 | 1301 | 1722 |
| 497 | 20230717 | 105500 | 496765371 | 1301 | 1302 | 1302 | 1301 | 1473 |
| 498 | 20230717 | 105400 | 494848909 | 1302 | 1302 | 1302 | 1301 | 3774 |
| 499 | 20230717 | 105300 | 489938697 | 1301 | 1301 | 1302 | 1301 | 2264 |
| 500 | 20230717 | 105200 | 486992613 | 1301 | 1301 | 1302 | 1301 | 4302 |
| 501 | 20230717 | 105100 | 481394266 | 1301 | 1301 | 1302 | 1301 | 3116 |
| 502 | 20230717 | 105000 | 477340320 | 1302 | 1302 | 1302 | 1301 | 6146 |
| 503 | 20230717 | 104900 | 469339648 | 1301 | 1302 | 1303 | 1301 | 13055 |
| 504 | 20230717 | 104800 | 452342742 | 1302 | 1302 | 1303 | 1302 | 4056 |
| 505 | 20230717 | 104700 | 447061623 | 1302 | 1303 | 1305 | 1302 | 2510 |
| 506 | 20230717 | 104600 | 443791906 | 1303 | 1302 | 1303 | 1302 | 2266 |
| 507 | 20230717 | 104500 | 440841514 | 1302 | 1302 | 1302 | 1301 | 3383 |
| 508 | 20230717 | 104400 | 436437336 | 1303 | 1302 | 1303 | 1302 | 2383 |
| 509 | 20230717 | 104300 | 433334665 | 1303 | 1302 | 1303 | 1302 | 1965 |
| 510 | 20230717 | 104200 | 430776122 | 1302 | 1302 | 1303 | 1302 | 2446 |
| 511 | 20230717 | 104100 | 427591302 | 1302 | 1303 | 1303 | 1302 | 3127 |
| 512 | 20230717 | 104000 | 423519835 | 1303 | 1303 | 1304 | 1302 | 3895 |
| 513 | 20230717 | 103900 | 418444979 | 1303 | 1304 | 1304 | 1302 | 2042 |
| 514 | 20230717 | 103800 | 415785100 | 1303 | 1303 | 1303 | 1302 | 1659 |
| 515 | 20230717 | 103700 | 413624555 | 1303 | 1303 | 1303 | 1302 | 1323 |
| 516 | 20230717 | 103600 | 411901529 | 1303 | 1304 | 1304 | 1302 | 1966 |
| 517 | 20230717 | 103500 | 409339712 | 1304 | 1305 | 1305 | 1303 | 2144 |
| 518 | 20230717 | 103400 | 406544196 | 1305 | 1306 | 1306 | 1305 | 1815 |
| 519 | 20230717 | 103300 | 404174798 | 1306 | 1305 | 1306 | 1305 | 3693 |
| 520 | 20230717 | 103200 | 399354439 | 1305 | 1306 | 1307 | 1305 | 2999 |
| 521 | 20230717 | 103100 | 395437611 | 1306 | 1305 | 1306 | 1305 | 4799 |
| 522 | 20230717 | 103000 | 389170882 | 1305 | 1304 | 1306 | 1303 | 2195 |
| 523 | 20230717 | 102900 | 386308828 | 1305 | 1304 | 1305 | 1303 | 1706 |
| 524 | 20230717 | 102800 | 384084950 | 1304 | 1304 | 1305 | 1302 | 1575 |
| 525 | 20230717 | 102700 | 382032558 | 1304 | 1303 | 1304 | 1302 | 2389 |
| 526 | 20230717 | 102600 | 378919764 | 1303 | 1304 | 1304 | 1302 | 1933 |
| 527 | 20230717 | 102500 | 376401899 | 1303 | 1302 | 1303 | 1302 | 1251 |
| 528 | 20230717 | 102400 | 374773095 | 1302 | 1304 | 1304 | 1302 | 1943 |
| 529 | 20230717 | 102300 | 372242180 | 1303 | 1304 | 1304 | 1303 | 1220 |
| 530 | 20230717 | 102200 | 370652519 | 1304 | 1304 | 1305 | 1303 | 3434 |
| 531 | 20230717 | 102100 | 366176100 | 1304 | 1302 | 1304 | 1302 | 5291 |
| 532 | 20230717 | 102000 | 359283441 | 1302 | 1303 | 1303 | 1302 | 3444 |
| 533 | 20230717 | 101900 | 354796287 | 1303 | 1301 | 1303 | 1301 | 1164 |
| 534 | 20230717 | 101800 | 353281448 | 1302 | 1302 | 1302 | 1301 | 2007 |
| 535 | 20230717 | 101700 | 350668614 | 1301 | 1302 | 1302 | 1301 | 1907 |
| 536 | 20230717 | 101600 | 348186078 | 1301 | 1303 | 1303 | 1301 | 1472 |
| 537 | 20230717 | 101500 | 346269379 | 1302 | 1302 | 1303 | 1301 | 6034 |
| 538 | 20230717 | 101400 | 338415193 | 1302 | 1303 | 1303 | 1301 | 1055 |
| 539 | 20230717 | 101300 | 337041827 | 1303 | 1302 | 1303 | 1302 | 1629 |
| 540 | 20230717 | 101200 | 334920840 | 1302 | 1301 | 1302 | 1301 | 1391 |
| 541 | 20230717 | 101100 | 333110830 | 1302 | 1301 | 1303 | 1301 | 1596 |
| 542 | 20230717 | 101000 | 331033541 | 1301 | 1302 | 1302 | 1301 | 2327 |
| 543 | 20230717 | 100900 | 328005225 | 1301 | 1301 | 1302 | 1301 | 1332 |
| 544 | 20230717 | 100800 | 326272041 | 1301 | 1301 | 1302 | 1301 | 2667 |
| 545 | 20230717 | 100700 | 322801152 | 1301 | 1302 | 1304 | 1301 | 1887 |
| 546 | 20230717 | 100600 | 320343822 | 1302 | 1301 | 1302 | 1301 | 1307 |
| 547 | 20230717 | 100500 | 318642956 | 1302 | 1301 | 1302 | 1301 | 1842 |
| 548 | 20230717 | 100400 | 316246502 | 1301 | 1301 | 1302 | 1301 | 1543 |
| 549 | 20230717 | 100300 | 314239004 | 1301 | 1301 | 1302 | 1300 | 2106 |
| 550 | 20230717 | 100200 | 311499346 | 1302 | 1301 | 1302 | 1301 | 1578 |
| 551 | 20230717 | 100100 | 309446363 | 1302 | 1301 | 1302 | 1301 | 599 |
| 552 | 20230717 | 100000 | 308667063 | 1301 | 1301 | 1301 | 1301 | 2112 |
| 553 | 20230717 | 095900 | 305919351 | 1301 | 1301 | 1301 | 1301 | 1639 |
| 554 | 20230717 | 095800 | 303787012 | 1301 | 1301 | 1302 | 1301 | 1682 |
| 555 | 20230717 | 095700 | 301598648 | 1302 | 1302 | 1302 | 1301 | 1939 |
| 556 | 20230717 | 095600 | 299075758 | 1301 | 1301 | 1301 | 1301 | 944 |
| 557 | 20230717 | 095500 | 297847614 | 1301 | 1302 | 1302 | 1300 | 9313 |
| 558 | 20230717 | 095400 | 285732668 | 1302 | 1303 | 1303 | 1301 | 1542 |
| 559 | 20230717 | 095300 | 283725375 | 1302 | 1305 | 1305 | 1302 | 1456 |
| 560 | 20230717 | 095200 | 281827200 | 1303 | 1301 | 1303 | 1301 | 4728 |
| 561 | 20230717 | 095100 | 275672738 | 1301 | 1301 | 1301 | 1301 | 1982 |
| 562 | 20230717 | 095000 | 273094156 | 1301 | 1302 | 1302 | 1301 | 2707 |
| 563 | 20230717 | 094900 | 269571346 | 1302 | 1301 | 1302 | 1301 | 1708 |
| 564 | 20230717 | 094800 | 267348706 | 1301 | 1301 | 1301 | 1301 | 4067 |
| 565 | 20230717 | 094700 | 262057539 | 1301 | 1302 | 1302 | 1301 | 2192 |
| 566 | 20230717 | 094600 | 259205696 | 1301 | 1302 | 1303 | 1301 | 1325 |
| 567 | 20230717 | 094500 | 257480479 | 1302 | 1304 | 1304 | 1302 | 5822 |
| 568 | 20230717 | 094400 | 249890851 | 1303 | 1302 | 1303 | 1301 | 9465 |
| 569 | 20230717 | 094300 | 237561074 | 1302 | 1302 | 1302 | 1301 | 2081 |
| 570 | 20230717 | 094200 | 234852812 | 1301 | 1301 | 1302 | 1301 | 1975 |
| 571 | 20230717 | 094100 | 232282658 | 1301 | 1302 | 1302 | 1301 | 2285 |
| 572 | 20230717 | 094000 | 229309720 | 1301 | 1302 | 1302 | 1301 | 2364 |
| 573 | 20230717 | 093900 | 226234150 | 1301 | 1302 | 1302 | 1301 | 1120 |
| 574 | 20230717 | 093800 | 224776910 | 1302 | 1302 | 1302 | 1301 | 2983 |
| 575 | 20230717 | 093700 | 220895261 | 1301 | 1301 | 1302 | 1301 | 1095 |
| 576 | 20230717 | 093600 | 219470651 | 1301 | 1302 | 1302 | 1301 | 923 |
| 577 | 20230717 | 093500 | 218269819 | 1301 | 1301 | 1302 | 1301 | 2349 |
| 578 | 20230717 | 093400 | 215213668 | 1302 | 1302 | 1302 | 1301 | 3520 |
| 579 | 20230717 | 093300 | 210634059 | 1302 | 1302 | 1303 | 1301 | 2325 |
| 580 | 20230717 | 093200 | 207606949 | 1303 | 1302 | 1303 | 1302 | 977 |
| 581 | 20230717 | 093100 | 206334839 | 1302 | 1302 | 1303 | 1302 | 1742 |
| 582 | 20230717 | 093000 | 204066665 | 1302 | 1303 | 1303 | 1302 | 2267 |
| 583 | 20230717 | 092900 | 201113926 | 1303 | 1302 | 1303 | 1302 | 12364 |
| 584 | 20230717 | 092800 | 185014854 | 1303 | 1302 | 1303 | 1302 | 2047 |
| 585 | 20230717 | 092700 | 182349621 | 1302 | 1303 | 1303 | 1302 | 2022 |
| 586 | 20230717 | 092600 | 179716167 | 1302 | 1302 | 1302 | 1302 | 3727 |
| 587 | 20230717 | 092500 | 174863613 | 1302 | 1302 | 1302 | 1302 | 1497 |
| 588 | 20230717 | 092400 | 172914519 | 1301 | 1301 | 1302 | 1300 | 15943 |
| 589 | 20230717 | 092300 | 152178189 | 1301 | 1303 | 1303 | 1301 | 9137 |
| 590 | 20230717 | 092200 | 140282403 | 1303 | 1303 | 1304 | 1302 | 6363 |
| 591 | 20230717 | 092100 | 131990988 | 1303 | 1303 | 1303 | 1303 | 2080 |
| 592 | 20230717 | 092000 | 129280748 | 1303 | 1303 | 1304 | 1303 | 1804 |
| 593 | 20230717 | 091900 | 126929822 | 1303 | 1303 | 1304 | 1303 | 2540 |
| 594 | 20230717 | 091800 | 123619802 | 1303 | 1304 | 1304 | 1303 | 5587 |
| 595 | 20230717 | 091700 | 116336462 | 1304 | 1304 | 1304 | 1304 | 253 |
| 596 | 20230717 | 091600 | 116006550 | 1304 | 1304 | 1305 | 1304 | 4764 |
| 597 | 20230717 | 091500 | 109791877 | 1304 | 1305 | 1305 | 1304 | 1122 |
| 598 | 20230717 | 091400 | 108328632 | 1304 | 1304 | 1304 | 1303 | 1460 |
| 599 | 20230717 | 091300 | 106425129 | 1304 | 1305 | 1306 | 1304 | 3198 |
| 600 | 20230717 | 091200 | 102252619 | 1305 | 1305 | 1305 | 1305 | 253 |
| 601 | 20230717 | 091100 | 101922454 | 1306 | 1307 | 1307 | 1305 | 11681 |
| 602 | 20230717 | 091000 | 86675761 | 1307 | 1307 | 1307 | 1306 | 10258 |
| 603 | 20230717 | 090900 | 73276974 | 1307 | 1307 | 1307 | 1307 | 2050 |
| 604 | 20230717 | 090800 | 70597624 | 1307 | 1307 | 1307 | 1307 | 225 |
| 605 | 20230717 | 090700 | 70303549 | 1307 | 1307 | 1308 | 1306 | 18648 |
| 606 | 20230717 | 090600 | 45933417 | 1307 | 1308 | 1308 | 1306 | 3529 |
| 607 | 20230717 | 090500 | 41322126 | 1307 | 1307 | 1307 | 1307 | 1131 |
| 608 | 20230717 | 090400 | 39843909 | 1307 | 1307 | 1309 | 1307 | 1447 |
| 609 | 20230717 | 090300 | 37951606 | 1309 | 1307 | 1309 | 1307 | 6346 |
| 610 | 20230717 | 090200 | 29657380 | 1307 | 1306 | 1309 | 1306 | 4585 |
| 611 | 20230717 | 090100 | 23665593 | 1306 | 1310 | 1310 | 1305 | 8459 |
| 612 | 20230717 | 090000 | 12611250 | 1311 | 1310 | 1311 | 1310 | 8584 |