KissMeData/035290/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	212200	45322987206	1687	1687	1687	1687	800139
3	20230608	212100	45322987206	1687	1687	1687	1687	0
4	20230608	212000	45322987206	1687	1687	1687	1687	0
5	20230608	211900	45322987206	1687	1687	1687	1687	0
6	20230608	211800	45322987206	1687	1687	1687	1687	0
7	20230608	211700	45322987206	1687	1687	1687	1687	0
8	20230608	211600	45322987206	1687	1687	1687	1687	0
9	20230608	211500	45322987206	1687	1687	1687	1687	0
10	20230608	211400	45322987206	1687	1687	1687	1687	0
11	20230608	211300	45322987206	1687	1687	1687	1687	0
12	20230608	211200	45322987206	1687	1687	1687	1687	0
13	20230608	211100	45322987206	1687	1687	1687	1687	0
14	20230608	211000	45322987206	1687	1687	1687	1687	0
15	20230608	210900	45322987206	1687	1687	1687	1687	0
16	20230608	210800	45322987206	1687	1687	1687	1687	0
17	20230608	210700	45322987206	1687	1687	1687	1687	0
18	20230608	210600	45322987206	1687	1687	1687	1687	0
19	20230608	210500	45322987206	1687	1687	1687	1687	0
20	20230608	210400	45322987206	1687	1687	1687	1687	0
21	20230608	210300	45322987206	1687	1687	1687	1687	0
22	20230608	210200	45322987206	1687	1687	1687	1687	0
23	20230608	210100	45322987206	1687	1687	1687	1687	0
24	20230608	210000	45322987206	1687	1687	1687	1687	0
25	20230608	205900	45322987206	1687	1687	1687	1687	0
26	20230608	205800	45322987206	1687	1687	1687	1687	0
27	20230608	205700	45322987206	1687	1687	1687	1687	0
28	20230608	205600	45322987206	1687	1687	1687	1687	0
29	20230608	205500	45322987206	1687	1687	1687	1687	0
30	20230608	205400	45322987206	1687	1687	1687	1687	0
31	20230608	205300	45322987206	1687	1687	1687	1687	0
32	20230608	205200	45322987206	1687	1687	1687	1687	800139
33	20230608	205100	45322987206	1687	1687	1687	1687	0
34	20230608	205000	45322987206	1687	1687	1687	1687	0
35	20230608	204900	45322987206	1687	1687	1687	1687	0
36	20230608	204800	45322987206	1687	1687	1687	1687	0
37	20230608	204700	45322987206	1687	1687	1687	1687	0
38	20230608	204600	45322987206	1687	1687	1687	1687	0
39	20230608	204500	45322987206	1687	1687	1687	1687	0
40	20230608	204400	45322987206	1687	1687	1687	1687	0
41	20230608	204300	45322987206	1687	1687	1687	1687	0
42	20230608	204200	45322987206	1687	1687	1687	1687	0
43	20230608	204100	45322987206	1687	1687	1687	1687	0
44	20230608	204000	45322987206	1687	1687	1687	1687	0
45	20230608	203900	45322987206	1687	1687	1687	1687	0
46	20230608	203800	45322987206	1687	1687	1687	1687	0
47	20230608	203700	45322987206	1687	1687	1687	1687	0
48	20230608	203600	45322987206	1687	1687	1687	1687	0
49	20230608	203500	45322987206	1687	1687	1687	1687	0
50	20230608	203400	45322987206	1687	1687	1687	1687	0
51	20230608	203300	45322987206	1687	1687	1687	1687	0
52	20230608	203200	45322987206	1687	1687	1687	1687	0
53	20230608	203100	45322987206	1687	1687	1687	1687	0
54	20230608	203000	45322987206	1687	1687	1687	1687	0
55	20230608	202900	45322987206	1687	1687	1687	1687	0
56	20230608	202800	45322987206	1687	1687	1687	1687	0
57	20230608	202700	45322987206	1687	1687	1687	1687	0
58	20230608	202600	45322987206	1687	1687	1687	1687	0
59	20230608	202500	45322987206	1687	1687	1687	1687	0
60	20230608	202400	45322987206	1687	1687	1687	1687	0
61	20230608	202300	45322987206	1687	1687	1687	1687	0
62	20230608	202200	45322987206	1687	1687	1687	1687	800139
63	20230608	202100	45322987206	1687	1687	1687	1687	0
64	20230608	202000	45322987206	1687	1687	1687	1687	0
65	20230608	201900	45322987206	1687	1687	1687	1687	0
66	20230608	201800	45322987206	1687	1687	1687	1687	0
67	20230608	201700	45322987206	1687	1687	1687	1687	0
68	20230608	201600	45322987206	1687	1687	1687	1687	0
69	20230608	201500	45322987206	1687	1687	1687	1687	0
70	20230608	201400	45322987206	1687	1687	1687	1687	0
71	20230608	201300	45322987206	1687	1687	1687	1687	0
72	20230608	201200	45322987206	1687	1687	1687	1687	0
73	20230608	201100	45322987206	1687	1687	1687	1687	0
74	20230608	201000	45322987206	1687	1687	1687	1687	0
75	20230608	200900	45322987206	1687	1687	1687	1687	0
76	20230608	200800	45322987206	1687	1687	1687	1687	0
77	20230608	200700	45322987206	1687	1687	1687	1687	0
78	20230608	200600	45322987206	1687	1687	1687	1687	0
79	20230608	200500	45322987206	1687	1687	1687	1687	0
80	20230608	200400	45322987206	1687	1687	1687	1687	0
81	20230608	200300	45322987206	1687	1687	1687	1687	0
82	20230608	200200	45322987206	1687	1687	1687	1687	0
83	20230608	200100	45322987206	1687	1687	1687	1687	0
84	20230608	200000	45322987206	1687	1687	1687	1687	0
85	20230608	195900	45322987206	1687	1687	1687	1687	0
86	20230608	195800	45322987206	1687	1687	1687	1687	0
87	20230608	195700	45322987206	1687	1687	1687	1687	0
88	20230608	195600	45322987206	1687	1687	1687	1687	0
89	20230608	195500	45322987206	1687	1687	1687	1687	0
90	20230608	195400	45322987206	1687	1687	1687	1687	0
91	20230608	195300	45322987206	1687	1687	1687	1687	0
92	20230608	195200	45322987206	1687	1687	1687	1687	800139
93	20230608	195100	45322987206	1687	1687	1687	1687	0
94	20230608	195000	45322987206	1687	1687	1687	1687	0
95	20230608	194900	45322987206	1687	1687	1687	1687	0
96	20230608	194800	45322987206	1687	1687	1687	1687	0
97	20230608	194700	45322987206	1687	1687	1687	1687	0
98	20230608	194600	45322987206	1687	1687	1687	1687	0
99	20230608	194500	45322987206	1687	1687	1687	1687	0
100	20230608	194400	45322987206	1687	1687	1687	1687	0
101	20230608	194300	45322987206	1687	1687	1687	1687	0
102	20230608	194200	45322987206	1687	1687	1687	1687	0
103	20230608	194100	45322987206	1687	1687	1687	1687	0
104	20230608	194000	45322987206	1687	1687	1687	1687	0
105	20230608	193900	45322987206	1687	1687	1687	1687	0
106	20230608	193800	45322987206	1687	1687	1687	1687	0
107	20230608	193700	45322987206	1687	1687	1687	1687	0
108	20230608	193600	45322987206	1687	1687	1687	1687	0
109	20230608	193500	45322987206	1687	1687	1687	1687	0
110	20230608	193400	45322987206	1687	1687	1687	1687	0
111	20230608	193300	45322987206	1687	1687	1687	1687	0
112	20230608	193200	45322987206	1687	1687	1687	1687	0
113	20230608	193100	45322987206	1687	1687	1687	1687	0
114	20230608	193000	45322987206	1687	1687	1687	1687	0
115	20230608	192900	45322987206	1687	1687	1687	1687	0
116	20230608	192800	45322987206	1687	1687	1687	1687	0
117	20230608	192700	45322987206	1687	1687	1687	1687	0
118	20230608	192600	45322987206	1687	1687	1687	1687	0
119	20230608	192500	45322987206	1687	1687	1687	1687	0
120	20230608	192400	45322987206	1687	1687	1687	1687	0
121	20230608	192300	45322987206	1687	1687	1687	1687	0
122	20230608	192200	45322987206	1687	1687	1687	1687	800139
123	20230608	192100	45322987206	1687	1687	1687	1687	0
124	20230608	192000	45322987206	1687	1687	1687	1687	0
125	20230608	191900	45322987206	1687	1687	1687	1687	0
126	20230608	191800	45322987206	1687	1687	1687	1687	0
127	20230608	191700	45322987206	1687	1687	1687	1687	0
128	20230608	191600	45322987206	1687	1687	1687	1687	0
129	20230608	191500	45322987206	1687	1687	1687	1687	0
130	20230608	191400	45322987206	1687	1687	1687	1687	0
131	20230608	191300	45322987206	1687	1687	1687	1687	0
132	20230608	191200	45322987206	1687	1687	1687	1687	0
133	20230608	191100	45322987206	1687	1687	1687	1687	0
134	20230608	191000	45322987206	1687	1687	1687	1687	0
135	20230608	190900	45322987206	1687	1687	1687	1687	0
136	20230608	190800	45322987206	1687	1687	1687	1687	0
137	20230608	190700	45322987206	1687	1687	1687	1687	0
138	20230608	190600	45322987206	1687	1687	1687	1687	0
139	20230608	190500	45322987206	1687	1687	1687	1687	0
140	20230608	190400	45322987206	1687	1687	1687	1687	0
141	20230608	190300	45322987206	1687	1687	1687	1687	0
142	20230608	190200	45322987206	1687	1687	1687	1687	0
143	20230608	190100	45322987206	1687	1687	1687	1687	0
144	20230608	190000	45322987206	1687	1687	1687	1687	0
145	20230608	185900	45322987206	1687	1687	1687	1687	0
146	20230608	185800	45322987206	1687	1687	1687	1687	0
147	20230608	185700	45322987206	1687	1687	1687	1687	0
148	20230608	185600	45322987206	1687	1687	1687	1687	0
149	20230608	185500	45322987206	1687	1687	1687	1687	0
150	20230608	185400	45322987206	1687	1687	1687	1687	0
151	20230608	185300	45322987206	1687	1687	1687	1687	0
152	20230608	185200	45322987206	1687	1687	1687	1687	800139
153	20230608	185100	45322987206	1687	1687	1687	1687	0
154	20230608	185000	45322987206	1687	1687	1687	1687	0
155	20230608	184900	45322987206	1687	1687	1687	1687	0
156	20230608	184800	45322987206	1687	1687	1687	1687	0
157	20230608	184700	45322987206	1687	1687	1687	1687	0
158	20230608	184600	45322987206	1687	1687	1687	1687	0
159	20230608	184500	45322987206	1687	1687	1687	1687	0
160	20230608	184400	45322987206	1687	1687	1687	1687	0
161	20230608	184300	45322987206	1687	1687	1687	1687	0
162	20230608	184200	45322987206	1687	1687	1687	1687	0
163	20230608	184100	45322987206	1687	1687	1687	1687	0
164	20230608	184000	45322987206	1687	1687	1687	1687	0
165	20230608	183900	45322987206	1687	1687	1687	1687	0
166	20230608	183800	45322987206	1687	1687	1687	1687	0
167	20230608	183700	45322987206	1687	1687	1687	1687	0
168	20230608	183600	45322987206	1687	1687	1687	1687	0
169	20230608	183500	45322987206	1687	1687	1687	1687	0
170	20230608	183400	45322987206	1687	1687	1687	1687	0
171	20230608	183300	45322987206	1687	1687	1687	1687	0
172	20230608	183200	45322987206	1687	1687	1687	1687	0
173	20230608	183100	45322987206	1687	1687	1687	1687	0
174	20230608	183000	45322987206	1687	1687	1687	1687	0
175	20230608	182900	45322987206	1687	1687	1687	1687	0
176	20230608	182800	45322987206	1687	1687	1687	1687	0
177	20230608	182700	45322987206	1687	1687	1687	1687	0
178	20230608	182600	45322987206	1687	1687	1687	1687	0
179	20230608	182500	45322987206	1687	1687	1687	1687	0
180	20230608	182400	45322987206	1687	1687	1687	1687	0
181	20230608	182300	45322987206	1687	1687	1687	1687	0
182	20230608	182200	45322987206	1687	1687	1687	1687	800139
183	20230608	182100	45322987206	1687	1687	1687	1687	0
184	20230608	182000	45322987206	1687	1687	1687	1687	0
185	20230608	181900	45322987206	1687	1687	1687	1687	0
186	20230608	181800	45322987206	1687	1687	1687	1687	0
187	20230608	181700	45322987206	1687	1687	1687	1687	0
188	20230608	181600	45322987206	1687	1687	1687	1687	0
189	20230608	181500	45322987206	1687	1687	1687	1687	0
190	20230608	181400	45322987206	1687	1687	1687	1687	0
191	20230608	181300	45322987206	1687	1687	1687	1687	0
192	20230608	181200	45322987206	1687	1687	1687	1687	0
193	20230608	181100	45322987206	1687	1687	1687	1687	0
194	20230608	181000	45322987206	1687	1687	1687	1687	0
195	20230608	180900	45322987206	1687	1687	1687	1687	0
196	20230608	180800	45322987206	1687	1687	1687	1687	0
197	20230608	180700	45322987206	1687	1687	1687	1687	0
198	20230608	180600	45322987206	1687	1687	1687	1687	0
199	20230608	180500	45322987206	1687	1687	1687	1687	0
200	20230608	180400	45322987206	1687	1687	1687	1687	0
201	20230608	180300	45322987206	1687	1687	1687	1687	0
202	20230608	180200	45322987206	1687	1687	1687	1687	0
203	20230608	180100	45322987206	1687	1687	1687	1687	0
204	20230608	180000	45322987206	1687	1687	1687	1687	0
205	20230608	175900	45322987206	1687	1687	1687	1687	0
206	20230608	175800	45322987206	1687	1687	1687	1687	0
207	20230608	175700	45322987206	1687	1687	1687	1687	0
208	20230608	175600	45322987206	1687	1687	1687	1687	0
209	20230608	175500	45322987206	1687	1687	1687	1687	0
210	20230608	175400	45322987206	1687	1687	1687	1687	0
211	20230608	175300	45322987206	1687	1687	1687	1687	0
212	20230608	175200	45322987206	1687	1687	1687	1687	800139
213	20230608	175100	45322987206	1687	1687	1687	1687	0
214	20230608	175000	45322987206	1687	1687	1687	1687	0
215	20230608	174900	45322987206	1687	1687	1687	1687	0
216	20230608	174800	45322987206	1687	1687	1687	1687	0
217	20230608	174700	45322987206	1687	1687	1687	1687	0
218	20230608	174600	45322987206	1687	1687	1687	1687	0
219	20230608	174500	45322987206	1687	1687	1687	1687	0
220	20230608	174400	45322987206	1687	1687	1687	1687	0
221	20230608	174300	45322987206	1687	1687	1687	1687	0
222	20230608	174200	45322987206	1687	1687	1687	1687	0
223	20230608	174100	45322987206	1687	1687	1687	1687	0
224	20230608	174000	45322987206	1687	1687	1687	1687	0
225	20230608	173900	45322987206	1687	1687	1687	1687	0
226	20230608	173800	45322987206	1687	1687	1687	1687	0
227	20230608	173700	45322987206	1687	1687	1687	1687	0
228	20230608	173600	45322987206	1687	1687	1687	1687	0
229	20230608	173500	45322987206	1687	1687	1687	1687	0
230	20230608	173400	45322987206	1687	1687	1687	1687	0
231	20230608	173300	45322987206	1687	1687	1687	1687	0
232	20230608	173200	45322987206	1687	1687	1687	1687	0
233	20230608	173100	45322987206	1687	1687	1687	1687	0
234	20230608	173000	45322987206	1687	1687	1687	1687	0
235	20230608	172900	45322987206	1687	1687	1687	1687	0
236	20230608	172800	45322987206	1687	1687	1687	1687	0
237	20230608	172700	45322987206	1687	1687	1687	1687	0
238	20230608	172600	45322987206	1687	1687	1687	1687	0
239	20230608	172500	45322987206	1687	1687	1687	1687	0
240	20230608	172400	45322987206	1687	1687	1687	1687	0
241	20230608	172300	45322987206	1687	1687	1687	1687	0
242	20230608	172200	45322987206	1687	1687	1687	1687	800139
243	20230608	172100	45322987206	1687	1687	1687	1687	0
244	20230608	172000	45322987206	1687	1687	1687	1687	0
245	20230608	171900	45322987206	1687	1687	1687	1687	0
246	20230608	171800	45322987206	1687	1687	1687	1687	0
247	20230608	171700	45322987206	1687	1687	1687	1687	0
248	20230608	171600	45322987206	1687	1687	1687	1687	0
249	20230608	171500	45322987206	1687	1687	1687	1687	0
250	20230608	171400	45322987206	1687	1687	1687	1687	0
251	20230608	171300	45322987206	1687	1687	1687	1687	0
252	20230608	171200	45322987206	1687	1687	1687	1687	0
253	20230608	171100	45322987206	1687	1687	1687	1687	0
254	20230608	171000	45322987206	1687	1687	1687	1687	0
255	20230608	170900	45322987206	1687	1687	1687	1687	0
256	20230608	170800	45322987206	1687	1687	1687	1687	0
257	20230608	170700	45322987206	1687	1687	1687	1687	0
258	20230608	170600	45322987206	1687	1687	1687	1687	0
259	20230608	170500	45322987206	1687	1687	1687	1687	0
260	20230608	170400	45322987206	1687	1687	1687	1687	0
261	20230608	170300	45322987206	1687	1687	1687	1687	0
262	20230608	170200	45322987206	1687	1687	1687	1687	0
263	20230608	170100	45322987206	1687	1687	1687	1687	0
264	20230608	170000	45322987206	1687	1687	1687	1687	0
265	20230608	165900	45322987206	1687	1687	1687	1687	0
266	20230608	165800	45322987206	1687	1687	1687	1687	0
267	20230608	165700	45322987206	1687	1687	1687	1687	0
268	20230608	165600	45322987206	1687	1687	1687	1687	0
269	20230608	165500	45322987206	1687	1687	1687	1687	0
270	20230608	165400	45322987206	1687	1687	1687	1687	0
271	20230608	165300	45322987206	1687	1687	1687	1687	0
272	20230608	165200	45322987206	1687	1687	1687	1687	800139
273	20230608	165100	45322987206	1687	1687	1687	1687	0
274	20230608	165000	45322987206	1687	1687	1687	1687	0
275	20230608	164900	45322987206	1687	1687	1687	1687	0
276	20230608	164800	45322987206	1687	1687	1687	1687	0
277	20230608	164700	45322987206	1687	1687	1687	1687	0
278	20230608	164600	45322987206	1687	1687	1687	1687	0
279	20230608	164500	45322987206	1687	1687	1687	1687	0
280	20230608	164400	45322987206	1687	1687	1687	1687	0
281	20230608	164300	45322987206	1687	1687	1687	1687	0
282	20230608	164200	45322987206	1687	1687	1687	1687	0
283	20230608	164100	45322987206	1687	1687	1687	1687	0
284	20230608	164000	45322987206	1687	1687	1687	1687	0
285	20230608	163900	45322987206	1687	1687	1687	1687	0
286	20230608	163800	45322987206	1687	1687	1687	1687	0
287	20230608	163700	45322987206	1687	1687	1687	1687	0
288	20230608	163600	45322987206	1687	1687	1687	1687	0
289	20230608	163500	45322987206	1687	1687	1687	1687	0
290	20230608	163400	45322987206	1687	1687	1687	1687	0
291	20230608	163300	45322987206	1687	1687	1687	1687	0
292	20230608	163200	45322987206	1687	1687	1687	1687	0
293	20230608	163100	45322987206	1687	1687	1687	1687	0
294	20230608	163000	45322987206	1687	1687	1687	1687	0
295	20230608	162900	45322987206	1687	1687	1687	1687	0
296	20230608	162800	45322987206	1687	1687	1687	1687	0
297	20230608	162700	45322987206	1687	1687	1687	1687	0
298	20230608	162600	45322987206	1687	1687	1687	1687	0
299	20230608	162500	45322987206	1687	1687	1687	1687	0
300	20230608	162400	45322987206	1687	1687	1687	1687	0
301	20230608	162300	45322987206	1687	1687	1687	1687	0
302	20230608	162200	45322987206	1687	1687	1687	1687	800139
303	20230608	162100	45322987206	1687	1687	1687	1687	0
304	20230608	162000	45322987206	1687	1687	1687	1687	0
305	20230608	161900	45322987206	1687	1687	1687	1687	0
306	20230608	161800	45322987206	1687	1687	1687	1687	0
307	20230608	161700	45322987206	1687	1687	1687	1687	0
308	20230608	161600	45322987206	1687	1687	1687	1687	0
309	20230608	161500	45322987206	1687	1687	1687	1687	0
310	20230608	161400	45322987206	1687	1687	1687	1687	0
311	20230608	161300	45322987206	1687	1687	1687	1687	0
312	20230608	161200	45322987206	1687	1687	1687	1687	0
313	20230608	161100	45322987206	1687	1687	1687	1687	0
314	20230608	161000	45322987206	1687	1687	1687	1687	0
315	20230608	160900	45322987206	1687	1687	1687	1687	0
316	20230608	160800	45322987206	1687	1687	1687	1687	0
317	20230608	160700	45322987206	1687	1687	1687	1687	0
318	20230608	160600	45322987206	1687	1687	1687	1687	0
319	20230608	160500	45322987206	1687	1687	1687	1687	0
320	20230608	160400	45322987206	1687	1687	1687	1687	0
321	20230608	160300	45322987206	1687	1687	1687	1687	0
322	20230608	160200	45322987206	1687	1687	1687	1687	0
323	20230608	160100	45322987206	1687	1687	1687	1687	0
324	20230608	160000	45322987206	1687	1687	1687	1687	0
325	20230608	155900	45322987206	1687	1687	1687	1687	0
326	20230608	155800	45322987206	1687	1687	1687	1687	0
327	20230608	155700	45322987206	1687	1687	1687	1687	0
328	20230608	155600	45322987206	1687	1687	1687	1687	0
329	20230608	155500	45322987206	1687	1687	1687	1687	0
330	20230608	155400	45322987206	1687	1687	1687	1687	0
331	20230608	155300	45322987206	1687	1687	1687	1687	0
332	20230608	155200	45322987206	1687	1687	1687	1687	800139
333	20230608	155100	45322987206	1687	1687	1687	1687	0
334	20230608	155000	45322987206	1687	1687	1687	1687	0
335	20230608	154900	45322987206	1687	1687	1687	1687	0
336	20230608	154800	45322987206	1687	1687	1687	1687	0
337	20230608	154700	45322987206	1687	1687	1687	1687	0
338	20230608	154600	45322987206	1687	1687	1687	1687	0
339	20230608	154500	45322987206	1687	1687	1687	1687	0
340	20230608	154400	45322987206	1687	1687	1687	1687	0
341	20230608	154300	45322987206	1687	1687	1687	1687	0
342	20230608	154200	45322987206	1687	1687	1687	1687	0
343	20230608	154100	45322987206	1687	1687	1687	1687	0
344	20230608	154000	45322987206	1687	1687	1687	1687	0
345	20230608	153900	45322987206	1687	1687	1687	1687	0
346	20230608	153800	45322987206	1687	1687	1687	1687	0
347	20230608	153700	45322987206	1687	1687	1687	1687	0
348	20230608	153600	45322987206	1687	1687	1687	1687	0
349	20230608	153500	45322987206	1687	1687	1687	1687	0
350	20230608	153400	45322987206	1687	1687	1687	1687	0
351	20230608	153300	45322987206	1687	1687	1687	1687	0
352	20230608	153200	45322987206	1687	1687	1687	1687	800139
353	20230608	153100	43973152713	1710	1710	1710	1710	0
354	20230608	153000	43973152713	1710	1710	1710	1710	0
355	20230608	152900	43973152713	1710	1710	1710	1710	0
356	20230608	152800	43973152713	1710	1710	1710	1710	0
357	20230608	152700	43973152713	1710	1710	1710	1710	0
358	20230608	152600	43973152713	1710	1710	1710	1710	0
359	20230608	152500	43973152713	1710	1710	1710	1710	0
360	20230608	152400	43973152713	1710	1710	1710	1710	0
361	20230608	152300	43973152713	1710	1710	1710	1710	0
362	20230608	152200	43973152713	1710	1710	1710	1710	0
363	20230608	152100	43973152713	1710	1710	1710	1710	0
364	20230608	152000	43973152713	1710	1710	1710	1710	0
365	20230608	151900	43973152713	1710	1744	1750	1710	604997
366	20230608	151800	42932098350	1745	1804	1806	1744	434526
367	20230608	151700	42158154881	1805	1795	1806	1794	198842
368	20230608	151600	41800077527	1796	1795	1806	1789	287651
369	20230608	151500	41283305540	1793	1839	1846	1787	582268
370	20230608	151400	40232921007	1839	1849	1854	1839	144251
371	20230608	151300	39966423816	1850	1844	1853	1839	149574
372	20230608	151200	39690543164	1842	1840	1855	1839	200820
373	20230608	151100	39319705537	1841	1829	1845	1824	360668
374	20230608	151000	38657675146	1829	1877	1880	1828	612822
375	20230608	150900	37524176487	1877	1886	1894	1876	157549
376	20230608	150800	37227696485	1886	1896	1898	1882	160717
377	20230608	150700	36924050301	1895	1885	1897	1882	160266
378	20230608	150600	36621084083	1885	1892	1895	1876	443583
379	20230608	150500	35784831408	1893	1899	1903	1892	288428
380	20230608	150400	35237306479	1895	1895	1895	1895	0
381	20230608	150300	35237306479	1895	1900	1900	1895	105741
382	20230608	150200	35036844701	1897	1912	1916	1897	321519
383	20230608	150100	34424583214	1912	1920	1920	1912	87418
384	20230608	150000	34257104544	1919	1922	1925	1918	45463
385	20230608	145900	34169797930	1922	1929	1930	1921	51314
386	20230608	145800	34071039500	1929	1926	1930	1922	30951
387	20230608	145700	34011438937	1926	1915	1926	1911	70402
388	20230608	145600	33876559296	1915	1920	1924	1915	111182
389	20230608	145500	33663115713	1920	1917	1922	1917	76508
390	20230608	145400	33516278519	1919	1928	1928	1906	235194
391	20230608	145300	33065390730	1928	1932	1932	1925	141181
392	20230608	145200	32793301955	1932	1934	1935	1926	131520
393	20230608	145100	32539385270	1934	1947	1947	1933	139403
394	20230608	145000	32268947874	1947	1950	1952	1947	12067
395	20230608	144900	32245428603	1950	1951	1952	1947	37396
396	20230608	144800	32172522613	1952	1951	1952	1950	8731
397	20230608	144700	32155488612	1951	1950	1951	1948	21907
398	20230608	144600	32112788259	1950	1951	1954	1950	26995
399	20230608	144500	32060125795	1951	1947	1951	1945	35661
400	20230608	144400	31990624702	1946	1949	1950	1945	41483
401	20230608	144300	31909886971	1948	1947	1948	1943	35376
402	20230608	144200	31841071290	1947	1957	1959	1945	96052
403	20230608	144100	31653603958	1957	1961	1962	1956	17157
404	20230608	144000	31620003079	1961	1965	1965	1959	8398
405	20230608	143900	31603530510	1959	1957	1961	1957	18350
406	20230608	143800	31567578453	1957	1960	1961	1956	30479
407	20230608	143700	31507897305	1960	1964	1964	1959	17304
408	20230608	143600	31473960350	1965	1963	1969	1962	11130
409	20230608	143500	31452100292	1963	1960	1963	1958	142200
410	20230608	143400	31173624218	1959	1963	1963	1959	38804
411	20230608	143300	31097536784	1962	1959	1964	1959	37069
412	20230608	143200	31024809865	1961	1969	1970	1959	75649
413	20230608	143100	30876231841	1969	1971	1971	1968	5473
414	20230608	143000	30865456125	1970	1967	1971	1967	6869
415	20230608	142900	30851927525	1968	1968	1969	1967	7809
416	20230608	142800	30836558256	1970	1970	1970	1968	13819
417	20230608	142700	30809350562	1969	1970	1970	1968	6335
418	20230608	142600	30796876486	1970	1971	1972	1968	18272
419	20230608	142500	30760887927	1970	1974	1974	1967	13683
420	20230608	142400	30733918648	1973	1966	1974	1964	54389
421	20230608	142300	30626925841	1966	1968	1968	1966	6007
422	20230608	142200	30615112869	1968	1972	1972	1967	52659
423	20230608	142100	30511436408	1972	1975	1975	1972	9693
424	20230608	142000	30492303749	1975	1975	1976	1973	15384
425	20230608	141900	30461922355	1975	1974	1976	1971	7830
426	20230608	141800	30446469992	1976	1971	1976	1971	14685
427	20230608	141700	30417496082	1971	1969	1972	1969	9545
428	20230608	141600	30398691791	1969	1970	1970	1968	7241
429	20230608	141500	30384428552	1970	1971	1971	1968	14965
430	20230608	141400	30354949187	1971	1969	1972	1967	9688
431	20230608	141300	30335868042	1969	1970	1970	1966	13381
432	20230608	141200	30309539052	1970	1964	1971	1964	16483
433	20230608	141100	30277101871	1963	1971	1971	1963	73540
434	20230608	141000	30132456003	1970	1975	1975	1969	84879
435	20230608	140900	29965111165	1975	1975	1980	1973	3120
436	20230608	140800	29958950896	1975	1980	1984	1972	15161
437	20230608	140700	29928984803	1984	1978	1987	1975	12624
438	20230608	140600	29904005756	1979	1980	1981	1977	13289
439	20230608	140500	29877711855	1980	1985	1986	1980	15093
440	20230608	140400	29847781172	1983	1984	1985	1983	3613
441	20230608	140300	29840615848	1983	1987	1987	1981	6824
442	20230608	140200	29827079669	1987	1980	1987	1980	33594
443	20230608	140100	29760421656	1979	1979	1981	1979	4999
444	20230608	140000	29750525130	1979	1980	1980	1977	4739
445	20230608	135900	29741147047	1980	1975	1980	1973	15643
446	20230608	135800	29710232437	1976	1980	1980	1972	21825
447	20230608	135700	29667139315	1980	1973	1981	1973	22953
448	20230608	135600	29621793833	1972	1980	1980	1971	37516
449	20230608	135500	29547728036	1980	1980	1982	1978	21654
450	20230608	135400	29504848972	1979	1982	1983	1976	50862
451	20230608	135300	29404175801	1982	1985	1985	1980	39501
452	20230608	135200	29325924077	1981	1982	1989	1981	22955
453	20230608	135100	29280373313	1982	1989	1990	1980	29079
454	20230608	135000	29222660281	1987	1988	1993	1987	14248
455	20230608	134900	29194321626	1988	1990	1994	1986	23508
456	20230608	134800	29147558398	1987	1996	1996	1986	52990
457	20230608	134700	29042059921	1996	1999	2000	1995	16644
458	20230608	134600	29008826846	1999	2005	2005	1997	23895
459	20230608	134500	28961016130	2005	1996	2005	1995	17089
460	20230608	134400	28926853185	1996	1997	1999	1995	16622
461	20230608	134300	28893672209	1999	2000	2005	1997	28135
462	20230608	134200	28837390785	2005	1994	2010	1994	29821
463	20230608	134100	28777721412	1994	2000	2005	1988	77268
464	20230608	134000	28623477184	2000	2010	2020	2000	85795
465	20230608	133900	28451207184	2010	2010	2025	2000	134042
466	20230608	133800	28181368629	2005	1998	2010	1996	140098
467	20230608	133700	27900787882	1998	1996	1999	1989	53709
468	20230608	133600	27793574306	1996	1998	1998	1992	104205
469	20230608	133500	27585556756	1998	1982	1999	1982	95634
470	20230608	133400	27395157695	1982	1972	1984	1972	46875
471	20230608	133300	27302371807	1973	1973	1973	1971	20219
472	20230608	133200	27262492813	1972	1968	1973	1967	21306
473	20230608	133100	27220500799	1967	1972	1972	1967	13920
474	20230608	133000	27193083077	1972	1967	1972	1967	14960
475	20230608	132900	27163615613	1968	1965	1968	1965	22920
476	20230608	132800	27118542544	1965	1963	1966	1963	11608
477	20230608	132700	27095733077	1963	1959	1964	1959	13231
478	20230608	132600	27069769113	1959	1960	1960	1958	8328
479	20230608	132500	27053458823	1960	1956	1960	1955	28137
480	20230608	132400	26998415467	1957	1961	1961	1953	42344
481	20230608	132300	26915527519	1961	1967	1969	1960	22208
482	20230608	132200	26871913519	1969	1967	1974	1966	17818
483	20230608	132100	26836844906	1966	1975	1979	1966	102388
484	20230608	132000	26634795733	1975	1970	1976	1969	54609
485	20230608	131900	26527041130	1969	1970	1971	1967	20563
486	20230608	131800	26486550567	1968	1961	1970	1960	14392
487	20230608	131700	26458269903	1960	1965	1965	1960	49430
488	20230608	131600	26361230335	1964	1964	1966	1963	44859
489	20230608	131500	26273092352	1963	1957	1964	1957	14533
490	20230608	131400	26244602230	1960	1961	1962	1954	33377
491	20230608	131300	26179262424	1962	1964	1965	1961	19389
492	20230608	131200	26141202218	1963	1970	1971	1963	51262
493	20230608	131100	26040307560	1969	1968	1971	1966	25202
494	20230608	131000	25990673866	1966	1969	1969	1965	24196
495	20230608	130900	25943074823	1968	1968	1974	1966	48588
496	20230608	130800	25847346559	1968	1954	1968	1953	34450
497	20230608	130700	25779825780	1954	1963	1963	1954	52206
498	20230608	130600	25677563723	1962	1968	1968	1961	42955
499	20230608	130500	25593198229	1967	1967	1969	1962	37720
500	20230608	130400	25519047780	1968	1966	1972	1964	99127
501	20230608	130300	25323802418	1966	1958	1966	1954	33271
502	20230608	130200	25258536242	1958	1956	1962	1955	74471
503	20230608	130100	25112608176	1956	1950	1956	1949	38863
504	20230608	130000	25036793864	1950	1953	1953	1949	39050
505	20230608	125900	24960601166	1952	1952	1954	1950	45623
506	20230608	125800	24871562163	1953	1953	1953	1944	56806
507	20230608	125700	24760791172	1950	1937	1954	1936	49050
508	20230608	125600	24665309587	1936	1933	1939	1932	53499
509	20230608	125500	24561747458	1933	1937	1938	1930	117816
510	20230608	125400	24333902587	1937	1939	1940	1937	28497
511	20230608	125300	24278652241	1938	1938	1939	1937	7845
512	20230608	125200	24263450650	1936	1940	1940	1935	31845
513	20230608	125100	24201769881	1940	1940	1941	1939	12946
514	20230608	125000	24176656105	1940	1939	1941	1938	19158
515	20230608	124900	24139485001	1939	1939	1941	1938	22944
516	20230608	124800	24094988992	1940	1938	1941	1937	38503
517	20230608	124700	24020313545	1938	1937	1938	1936	19097
518	20230608	124600	23983320414	1937	1934	1938	1933	21202
519	20230608	124500	23942277043	1934	1933	1937	1931	46029
520	20230608	124400	23853330701	1933	1936	1942	1932	41798
521	20230608	124300	23772295170	1937	1931	1939	1930	57631
522	20230608	124200	23660921405	1934	1949	1949	1930	115122
523	20230608	124100	23438240834	1940	1941	1948	1940	45819
524	20230608	124000	23349214187	1944	1945	1947	1940	19347
525	20230608	123900	23311632484	1940	1949	1950	1939	67460
526	20230608	123800	23180486362	1948	1942	1952	1941	12972
527	20230608	123700	23155228945	1943	1955	1955	1940	90408
528	20230608	123600	22979110438	1955	1954	1956	1953	3827
529	20230608	123500	22971631998	1957	1958	1958	1954	13136
530	20230608	123400	22945945973	1957	1957	1958	1956	3226
531	20230608	123300	22939633421	1957	1955	1958	1955	13680
532	20230608	123200	22912872899	1955	1954	1956	1953	12870
533	20230608	123100	22887718441	1954	1954	1956	1954	6395
534	20230608	123000	22875219901	1954	1955	1955	1952	17887
535	20230608	122900	22840282017	1955	1957	1957	1955	11024
536	20230608	122800	22818721874	1956	1959	1959	1955	13406
537	20230608	122700	22792495331	1959	1960	1961	1959	15717
538	20230608	122600	22761691648	1960	1956	1960	1956	20539
539	20230608	122500	22721473007	1957	1956	1957	1955	8100
540	20230608	122400	22705631905	1955	1955	1956	1954	13608
541	20230608	122300	22679021833	1956	1955	1956	1954	4187
542	20230608	122200	22670834819	1956	1956	1957	1954	16764
543	20230608	122100	22638048516	1957	1955	1957	1954	18504
544	20230608	122000	22601862010	1955	1952	1956	1952	17407
545	20230608	121900	22567855171	1950	1948	1952	1945	35832
546	20230608	121800	22498033690	1945	1949	1953	1945	47567
547	20230608	121700	22405324177	1949	1954	1956	1946	76792
548	20230608	121600	22255603729	1954	1957	1959	1949	62642
549	20230608	121500	22133327835	1952	1955	1960	1950	56914
550	20230608	121400	22022175003	1953	1965	1965	1951	87053
551	20230608	121300	21851828737	1961	1966	1968	1961	40600
552	20230608	121200	21772079618	1966	1969	1970	1966	13877
553	20230608	121100	21744773163	1968	1966	1970	1966	4035
554	20230608	121000	21736830268	1966	1965	1966	1965	5478
555	20230608	120900	21726062363	1965	1967	1967	1965	13201
556	20230608	120800	21700111417	1967	1969	1969	1967	13857
557	20230608	120700	21672841502	1968	1970	1971	1968	11461
558	20230608	120600	21650275555	1967	1969	1969	1967	3815
559	20230608	120500	21642768607	1969	1968	1969	1967	6303
560	20230608	120400	21630366216	1967	1970	1970	1967	5647
561	20230608	120300	21619248727	1970	1967	1970	1967	3444
562	20230608	120200	21612471004	1967	1966	1968	1965	9852
563	20230608	120100	21593104153	1968	1971	1972	1964	11509
564	20230608	120000	21570443724	1972	1973	1973	1971	11488
565	20230608	115900	21547793024	1972	1975	1975	1972	6578
566	20230608	115800	21534810532	1975	1975	1976	1974	10885
567	20230608	115700	21513305776	1975	1974	1976	1973	11174
568	20230608	115600	21491242976	1974	1973	1975	1971	4256
569	20230608	115500	21482842951	1973	1971	1974	1970	6659
570	20230608	115400	21469718254	1971	1964	1973	1963	26421
571	20230608	115300	21417681255	1965	1964	1966	1963	18478
572	20230608	115200	21381382484	1964	1965	1968	1958	45100
573	20230608	115100	21292909661	1966	1972	1972	1966	27420
574	20230608	115000	21238919205	1972	1973	1974	1971	17266
575	20230608	114900	21204864537	1973	1973	1974	1972	8045
576	20230608	114800	21188991929	1973	1977	1978	1973	13943
577	20230608	114700	21161441205	1978	1978	1980	1977	11159
578	20230608	114600	21139369637	1977	1976	1979	1976	6847
579	20230608	114500	21125823843	1975	1972	1978	1970	17036
580	20230608	114400	21092200158	1972	1973	1973	1971	14085
581	20230608	114300	21064418874	1973	1975	1975	1973	5711
582	20230608	114200	21053147252	1973	1975	1975	1973	3894
583	20230608	114100	21045460317	1975	1974	1977	1974	6647
584	20230608	114000	21032330970	1974	1977	1977	1974	12047
585	20230608	113900	21008538346	1977	1979	1980	1977	18827
586	20230608	113800	20971295843	1979	1984	1984	1979	20545
587	20230608	113700	20930603591	1984	1985	1985	1981	12436
588	20230608	113600	20905934529	1985	1982	1989	1981	16707
589	20230608	113500	20872763026	1983	1979	1983	1979	5080
590	20230608	113400	20862701003	1979	1981	1983	1979	9312
591	20230608	113300	20844262028	1981	1981	1983	1980	15433
592	20230608	113200	20813690015	1981	1976	1981	1975	10229
593	20230608	113100	20793468169	1975	1970	1976	1970	26737
594	20230608	113000	20740704331	1968	1971	1971	1968	18057
595	20230608	112900	20705129923	1971	1970	1971	1968	10799
596	20230608	112800	20683852442	1970	1970	1971	1967	16517
597	20230608	112700	20651320465	1970	1966	1971	1966	26077
598	20230608	112600	20599948557	1966	1966	1971	1965	12928
599	20230608	112500	20574511054	1962	1969	1969	1961	34570
600	20230608	112400	20506614810	1969	1976	1976	1962	62593
601	20230608	112300	20383493017	1973	1976	1979	1973	15368
602	20230608	112200	20353142464	1976	1978	1980	1976	7882
603	20230608	112100	20337561733	1980	1981	1982	1976	10598
604	20230608	112000	20316598201	1983	1980	1985	1979	10843
605	20230608	111900	20295103310	1980	1977	1981	1976	11130
606	20230608	111800	20273080330	1976	1975	1977	1974	16169
607	20230608	111700	20241151955	1974	1978	1978	1974	19815
608	20230608	111600	20202017480	1978	1981	1982	1978	13296
609	20230608	111500	20175696882	1981	1981	1982	1980	4627
610	20230608	111400	20166530964	1981	1983	1983	1981	5869
611	20230608	111300	20154899063	1983	1981	1983	1980	8724
612	20230608	111200	20137615753	1982	1980	1982	1979	11121
613	20230608	111100	20115588097	1978	1975	1980	1975	8019
614	20230608	111000	20099735475	1976	1976	1977	1975	14623
615	20230608	110900	20070851152	1975	1978	1979	1975	20634
616	20230608	110800	20030080289	1978	1978	1980	1977	17032
617	20230608	110700	19996395219	1977	1972	1980	1972	37533
618	20230608	110600	19922217024	1971	1982	1982	1971	37483
619	20230608	110500	19848175759	1982	1985	1985	1977	20000
620	20230608	110400	19808575704	1985	1988	1989	1983	13978
621	20230608	110300	19780824567	1989	1991	1996	1988	31302
622	20230608	110200	19718459380	1990	1986	1990	1985	25303
623	20230608	110100	19668162942	1985	1979	1986	1976	21666
624	20230608	110000	19625250799	1977	1985	1985	1977	20350
625	20230608	105900	19584936554	1986	1985	1989	1982	7997
626	20230608	105800	19569068337	1984	1983	1984	1978	20558
627	20230608	105700	19528360361	1983	1975	1984	1973	26970
628	20230608	105600	19475016839	1974	1991	1991	1974	53648
629	20230608	105500	19368800463	1991	1989	1993	1988	12942
630	20230608	105400	19343041605	1989	1993	1993	1985	9127
631	20230608	105300	19324895391	1993	1983	1994	1983	26678
632	20230608	105200	19271859244	1983	1984	1985	1977	48234
633	20230608	105100	19176306136	1984	1990	1991	1984	18951
634	20230608	105000	19138635246	1991	1987	1999	1985	12002
635	20230608	104900	19114713057	1987	1998	1998	1983	57047
636	20230608	104800	19001269107	1998	1998	2005	1995	27433
637	20230608	104700	18946383320	1998	2010	2010	1991	82434
638	20230608	104600	18781572486	2010	2010	2010	2000	53174
639	20230608	104500	18674869836	2005	2005	2015	2000	111777
640	20230608	104400	18450784106	2005	1998	2010	1997	131646
641	20230608	104300	18187334934	1998	1988	2000	1982	105581
642	20230608	104200	17976920549	1988	1981	1995	1980	107612
643	20230608	104100	17762923173	1981	1981	1984	1976	33116
644	20230608	104000	17697349131	1981	1985	1987	1980	78342
645	20230608	103900	17541943048	1985	1976	1988	1973	35954
646	20230608	103800	17470730944	1976	1985	1985	1965	77808
647	20230608	103700	17316947493	1984	1994	1994	1983	113243
648	20230608	103600	17091694926	1995	1963	2000	1963	178698
649	20230608	103500	16736983164	1960	1952	1964	1951	80421
650	20230608	103400	16579568657	1951	1946	1951	1946	43355
651	20230608	103300	16495094629	1947	1949	1950	1946	38997
652	20230608	103200	16419134389	1949	1950	1951	1946	58914
653	20230608	103100	16304303673	1950	1945	1953	1944	51821
654	20230608	103000	16203301992	1945	1942	1946	1941	47428
655	20230608	102900	16111126842	1944	1937	1944	1935	36747
656	20230608	102800	16039876288	1938	1940	1940	1935	25223
657	20230608	102700	15991009670	1940	1933	1940	1931	62514
658	20230608	102600	15870133225	1933	1938	1938	1930	86550
659	20230608	102500	15702932806	1938	1938	1942	1936	56634
660	20230608	102400	15593158826	1939	1931	1939	1931	56150
661	20230608	102300	15484540358	1931	1924	1934	1921	90189
662	20230608	102200	15310646505	1922	1942	1943	1922	173253
663	20230608	102100	14976033467	1942	1935	1944	1934	84619
664	20230608	102000	14811987380	1935	1931	1940	1930	120552
665	20230608	101900	14578652496	1931	1946	1946	1925	238564
666	20230608	101800	14116711922	1946	1948	1949	1945	124852
667	20230608	101700	13873722045	1949	1951	1958	1946	66440
668	20230608	101600	13744154146	1952	1957	1960	1949	68802
669	20230608	101500	13609679814	1959	1959	1963	1956	60235
670	20230608	101400	13491672651	1959	1949	1960	1947	88675
671	20230608	101300	13318390417	1949	1958	1958	1945	144467
672	20230608	101200	13036404785	1959	1968	1969	1958	90314
673	20230608	101100	12859130677	1968	1968	1970	1968	21790
674	20230608	101000	12816234993	1969	1970	1970	1967	29435
675	20230608	100900	12758307363	1970	1971	1972	1966	56403
676	20230608	100800	12647256431	1971	1971	1973	1969	24396
677	20230608	100700	12599171163	1971	1972	1972	1968	25216
678	20230608	100600	12549493751	1972	1972	1973	1970	26085
679	20230608	100500	12498073295	1972	1970	1973	1969	71945
680	20230608	100400	12356301697	1970	1972	1972	1967	39632
681	20230608	100300	12278281355	1972	1975	1977	1970	52682
682	20230608	100200	12174340246	1975	1974	1975	1971	40252
683	20230608	100100	12094908067	1974	1967	1975	1963	68757
684	20230608	100000	11959701343	1967	1976	1984	1967	100282
685	20230608	095900	11761704175	1977	1963	1977	1962	79803
686	20230608	095800	11604762822	1966	1969	1969	1956	127705
687	20230608	095700	11354259612	1970	1968	1975	1942	280779
688	20230608	095600	10804460103	1968	1997	1997	1968	330051
689	20230608	095500	10148375187	1997	2000	2000	1996	58884
690	20230608	095400	10030756100	2000	2005	2005	1999	24794
691	20230608	095300	9981166408	2000	2000	2005	1999	9811
692	20230608	095200	9961548670	1999	2000	2005	1998	44869
693	20230608	095100	9871823937	2005	2010	2015	2000	34858
694	20230608	095000	9801931897	2015	2015	2015	2010	11525
695	20230608	094900	9778710272	2015	2025	2025	2005	65013
696	20230608	094800	9647669667	2025	1999	2025	1999	92819
697	20230608	094700	9460964902	1999	1993	1999	1992	52535
698	20230608	094600	9356138888	1993	2000	2000	1993	66698
699	20230608	094500	9222910349	2000	2000	2005	1999	22849
700	20230608	094400	9177212927	2000	2000	2005	1998	40288
701	20230608	094300	9096660580	2005	2000	2005	1998	38613
702	20230608	094200	9019399529	2000	2000	2005	1998	59631
703	20230608	094100	8900175159	2000	2000	2005	1998	50859
704	20230608	094000	8798467893	2000	2005	2005	1998	82683
705	20230608	093900	8633091574	2000	1993	2010	1993	86858
706	20230608	093800	8459431843	1992	2015	2025	1990	375360
707	20230608	093700	7709189985	2020	2020	2025	2015	46413
708	20230608	093600	7615424110	2015	2015	2025	2010	36556
709	20230608	093500	7541705830	2010	2010	2015	2005	57912
710	20230608	093400	7425376265	2005	2015	2015	1999	202875
711	20230608	093300	7018903159	2015	2015	2020	2010	57944
712	20230608	093200	6902265659	2020	2025	2025	2020	40679
713	20230608	093100	6820032599	2025	2025	2030	2020	29263
714	20230608	093000	6760803954	2025	2025	2030	2020	36797
715	20230608	092900	6686324869	2025	2030	2035	2020	49157
716	20230608	092800	6586809679	2035	2025	2040	2025	28367
717	20230608	092700	6529149464	2025	2040	2045	2025	71527
718	20230608	092600	6383842369	2045	2040	2050	2035	55674
719	20230608	092500	6270118624	2040	2035	2040	2030	39087
720	20230608	092400	6190550259	2030	2035	2040	2020	74204
721	20230608	092300	6040122664	2035	2035	2040	2030	34320
722	20230608	092200	5970334809	2035	2020	2035	2020	42220
723	20230608	092100	5884711534	2025	2020	2025	2015	34341
724	20230608	092000	5815318769	2020	2015	2020	2010	45840
725	20230608	091900	5722933039	2020	2025	2030	2015	59525
726	20230608	091800	5602575689	2025	2025	2030	2015	27863
727	20230608	091700	5546166949	2025	2015	2025	2010	29533
728	20230608	091600	5486582929	2020	2030	2030	2010	119217
729	20230608	091500	5245625549	2030	2005	2030	1998	214932
730	20230608	091400	4813701890	2005	2015	2025	2000	292799
731	20230608	091300	4225779190	2010	2030	2045	2010	165137
732	20230608	091200	3891662795	2035	2030	2045	2025	75709
733	20230608	091100	3737551505	2025	2025	2045	2015	137900
734	20230608	091000	3457242515	2020	2055	2055	2010	393388
735	20230608	090900	2658710360	2055	2065	2070	2055	44508
736	20230608	090800	2566958415	2065	2065	2070	2060	50521
737	20230608	090700	2462721870	2065	2065	2070	2055	49141
738	20230608	090600	2361473950	2065	2070	2070	2055	80880
739	20230608	090500	2194581130	2070	2055	2080	2050	106024
740	20230608	090400	1975505700	2055	2085	2085	2035	268040
741	20230608	090300	1424902915	2080	2105	2110	2055	153187
742	20230608	090200	1105654815	2105	2125	2130	2095	103179
743	20230608	090100	887871325	2125	2115	2150	2110	212585
744	20230608	090000	435565880	2115	2105	2115	2090	206417