34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 3 | 20240322 | 191600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240322 | 191500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240322 | 191400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240322 | 191300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240322 | 191200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240322 | 191100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240322 | 191000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240322 | 190900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240322 | 190800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240322 | 190700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240322 | 190600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240322 | 190500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240322 | 190400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240322 | 190300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240322 | 190200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240322 | 190100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240322 | 190000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240322 | 185900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240322 | 185800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240322 | 185700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240322 | 185600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240322 | 185500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240322 | 185400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240322 | 185300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240322 | 185200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240322 | 185100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240322 | 185000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240322 | 184900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240322 | 184800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240322 | 184700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 33 | 20240322 | 184600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240322 | 184500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240322 | 184400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240322 | 184300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240322 | 184200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240322 | 184100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240322 | 184000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240322 | 183900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240322 | 183800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240322 | 183700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240322 | 183600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240322 | 183500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240322 | 183400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240322 | 183300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240322 | 183200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240322 | 183100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240322 | 183000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240322 | 182900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240322 | 182800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240322 | 182700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240322 | 182600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240322 | 182500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240322 | 182400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240322 | 182300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240322 | 182200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240322 | 182100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240322 | 182000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240322 | 181900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240322 | 181800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240322 | 181700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 63 | 20240322 | 181600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240322 | 181500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240322 | 181400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240322 | 181300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240322 | 181200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240322 | 181100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240322 | 181000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240322 | 180900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240322 | 180800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240322 | 180700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240322 | 180600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240322 | 180500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240322 | 180400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240322 | 180300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240322 | 180200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240322 | 180100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240322 | 180000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240322 | 175900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240322 | 175800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240322 | 175700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240322 | 175600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240322 | 175500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240322 | 175400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240322 | 175300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240322 | 175200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240322 | 175100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240322 | 175000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240322 | 174900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240322 | 174800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240322 | 174700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 93 | 20240322 | 174600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240322 | 174500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240322 | 174400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240322 | 174300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240322 | 174200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240322 | 174100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240322 | 174000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240322 | 173900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240322 | 173800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240322 | 173700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240322 | 173600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240322 | 173500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240322 | 173400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240322 | 173300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240322 | 173200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240322 | 173100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240322 | 173000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240322 | 172900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240322 | 172800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240322 | 172700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240322 | 172600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240322 | 172500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240322 | 172400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240322 | 172300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240322 | 172200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240322 | 172100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240322 | 172000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240322 | 171900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240322 | 171800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240322 | 171700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 123 | 20240322 | 171600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240322 | 171500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240322 | 171400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240322 | 171300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240322 | 171200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240322 | 171100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240322 | 171000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240322 | 170900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240322 | 170800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240322 | 170700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240322 | 170600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240322 | 170500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240322 | 170400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240322 | 170300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240322 | 170200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240322 | 170100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240322 | 170000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240322 | 165900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240322 | 165800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240322 | 165700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240322 | 165600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240322 | 165500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240322 | 165400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240322 | 165300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240322 | 165200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240322 | 165100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240322 | 165000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240322 | 164900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240322 | 164800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240322 | 164700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 153 | 20240322 | 164600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240322 | 164500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240322 | 164400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240322 | 164300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240322 | 164200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240322 | 164100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240322 | 164000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240322 | 163900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240322 | 163800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240322 | 163700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240322 | 163600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240322 | 163500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240322 | 163400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240322 | 163300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240322 | 163200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240322 | 163100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240322 | 163000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240322 | 162900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240322 | 162800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240322 | 162700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240322 | 162600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240322 | 162500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240322 | 162400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240322 | 162300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240322 | 162200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240322 | 162100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240322 | 162000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240322 | 161900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240322 | 161800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240322 | 161700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 183 | 20240322 | 161600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240322 | 161500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240322 | 161400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240322 | 161300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240322 | 161200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240322 | 161100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240322 | 161000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240322 | 160900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240322 | 160800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240322 | 160700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240322 | 160600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240322 | 160500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240322 | 160400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240322 | 160300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240322 | 160200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240322 | 160100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240322 | 160000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240322 | 155900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240322 | 155800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240322 | 155700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240322 | 155600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240322 | 155500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240322 | 155400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240322 | 155300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240322 | 155200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240322 | 155100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240322 | 155000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240322 | 154900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240322 | 154800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240322 | 154700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 213 | 20240322 | 154600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240322 | 154500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240322 | 154400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240322 | 154300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240322 | 154200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240322 | 154100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240322 | 154000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240322 | 153900 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240322 | 153800 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240322 | 153700 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240322 | 153600 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240322 | 153500 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240322 | 153400 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240322 | 153300 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240322 | 153200 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240322 | 153100 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240322 | 153000 | 47236504800 | 53600 | 53600 | 53600 | 53600 | 48470 |
| 230 | 20240322 | 152900 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240322 | 152800 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240322 | 152700 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240322 | 152600 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240322 | 152500 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240322 | 152400 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240322 | 152300 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240322 | 152200 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240322 | 152100 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240322 | 152000 | 44638512800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240322 | 151900 | 44638512800 | 53700 | 53700 | 53700 | 53600 | 2551 |
| 241 | 20240322 | 151800 | 44501703700 | 53700 | 53600 | 53700 | 53600 | 2444 |
| 242 | 20240322 | 151700 | 44370612300 | 53700 | 53700 | 53700 | 53600 | 789 |
| 243 | 20240322 | 151600 | 44328256400 | 53600 | 53700 | 53700 | 53600 | 791 |
| 244 | 20240322 | 151500 | 44285811700 | 53700 | 53600 | 53700 | 53600 | 2410 |
| 245 | 20240322 | 151400 | 44156453300 | 53700 | 53600 | 53700 | 53600 | 537 |
| 246 | 20240322 | 151300 | 44127653700 | 53700 | 53700 | 53700 | 53600 | 1320 |
| 247 | 20240322 | 151200 | 44056877100 | 53600 | 53600 | 53700 | 53600 | 676 |
| 248 | 20240322 | 151100 | 44020609900 | 53600 | 53600 | 53700 | 53500 | 3785 |
| 249 | 20240322 | 151000 | 43817719300 | 53600 | 53600 | 53700 | 53600 | 3674 |
| 250 | 20240322 | 150900 | 43620469200 | 53600 | 53400 | 53700 | 53400 | 9879 |
| 251 | 20240322 | 150800 | 43091530300 | 53400 | 53400 | 53500 | 53400 | 690 |
| 252 | 20240322 | 150700 | 43054641000 | 53500 | 53400 | 53500 | 53400 | 2217 |
| 253 | 20240322 | 150600 | 42936145200 | 53500 | 53500 | 53500 | 53400 | 635 |
| 254 | 20240322 | 150500 | 42902201900 | 53400 | 53400 | 53500 | 53400 | 1422 |
| 255 | 20240322 | 150400 | 42826198300 | 53400 | 53400 | 53500 | 53400 | 1187 |
| 256 | 20240322 | 150300 | 42762746700 | 53400 | 53400 | 53500 | 53400 | 624 |
| 257 | 20240322 | 150200 | 42729410500 | 53500 | 53400 | 53500 | 53400 | 753 |
| 258 | 20240322 | 150100 | 42689171700 | 53400 | 53500 | 53500 | 53400 | 678 |
| 259 | 20240322 | 150000 | 42652934700 | 53500 | 53400 | 53500 | 53400 | 1274 |
| 260 | 20240322 | 145900 | 42584808800 | 53500 | 53400 | 53500 | 53400 | 2347 |
| 261 | 20240322 | 145800 | 42459427300 | 53500 | 53400 | 53500 | 53400 | 3059 |
| 262 | 20240322 | 145700 | 42296058400 | 53400 | 53400 | 53500 | 53400 | 1740 |
| 263 | 20240322 | 145600 | 42203117500 | 53500 | 53500 | 53500 | 53400 | 2238 |
| 264 | 20240322 | 145500 | 42083581800 | 53400 | 53500 | 53600 | 53400 | 4833 |
| 265 | 20240322 | 145400 | 41825008600 | 53500 | 53500 | 53600 | 53500 | 2400 |
| 266 | 20240322 | 145300 | 41696588900 | 53500 | 53500 | 53600 | 53500 | 2183 |
| 267 | 20240322 | 145200 | 41579778800 | 53500 | 53500 | 53600 | 53500 | 5428 |
| 268 | 20240322 | 145100 | 41289361500 | 53500 | 53500 | 53600 | 53500 | 2248 |
| 269 | 20240322 | 145000 | 41169069700 | 53600 | 53500 | 53600 | 53500 | 1775 |
| 270 | 20240322 | 144900 | 41074081900 | 53500 | 53500 | 53600 | 53500 | 1231 |
| 271 | 20240322 | 144800 | 41008211400 | 53500 | 53500 | 53600 | 53500 | 1267 |
| 272 | 20240322 | 144700 | 40940409400 | 53500 | 53600 | 53600 | 53500 | 1318 |
| 273 | 20240322 | 144600 | 40869860400 | 53500 | 53600 | 53600 | 53500 | 1022 |
| 274 | 20240322 | 144500 | 40815133100 | 53500 | 53500 | 53600 | 53500 | 1428 |
| 275 | 20240322 | 144400 | 40738718100 | 53600 | 53500 | 53600 | 53500 | 9894 |
| 276 | 20240322 | 144300 | 40209378900 | 53500 | 53600 | 53700 | 53500 | 25243 |
| 277 | 20240322 | 144200 | 38856364600 | 53600 | 53600 | 53700 | 53600 | 1065 |
| 278 | 20240322 | 144100 | 38799225800 | 53700 | 53600 | 53700 | 53600 | 678 |
| 279 | 20240322 | 144000 | 38762864800 | 53600 | 53700 | 53700 | 53600 | 1565 |
| 280 | 20240322 | 143900 | 38678919200 | 53700 | 53700 | 53700 | 53600 | 1237 |
| 281 | 20240322 | 143800 | 38612576800 | 53600 | 53600 | 53700 | 53600 | 969 |
| 282 | 20240322 | 143700 | 38560606400 | 53600 | 53600 | 53700 | 53600 | 651 |
| 283 | 20240322 | 143600 | 38525698000 | 53600 | 53600 | 53700 | 53600 | 1325 |
| 284 | 20240322 | 143500 | 38454631700 | 53600 | 53600 | 53700 | 53600 | 798 |
| 285 | 20240322 | 143400 | 38411826600 | 53600 | 53600 | 53700 | 53600 | 661 |
| 286 | 20240322 | 143300 | 38376379000 | 53700 | 53600 | 53700 | 53600 | 715 |
| 287 | 20240322 | 143200 | 38338031500 | 53600 | 53600 | 53700 | 53600 | 703 |
| 288 | 20240322 | 143100 | 38300320400 | 53600 | 53700 | 53700 | 53600 | 783 |
| 289 | 20240322 | 143000 | 38258306200 | 53600 | 53600 | 53700 | 53600 | 3498 |
| 290 | 20240322 | 142900 | 38070516400 | 53600 | 53600 | 53700 | 53600 | 738 |
| 291 | 20240322 | 142800 | 38030942200 | 53700 | 53600 | 53700 | 53600 | 1204 |
| 292 | 20240322 | 142700 | 37966353900 | 53600 | 53700 | 53700 | 53600 | 980 |
| 293 | 20240322 | 142600 | 37913781900 | 53700 | 53600 | 53700 | 53600 | 401 |
| 294 | 20240322 | 142500 | 37892270600 | 53700 | 53600 | 53700 | 53600 | 1269 |
| 295 | 20240322 | 142400 | 37824191600 | 53600 | 53600 | 53700 | 53600 | 668 |
| 296 | 20240322 | 142300 | 37788345200 | 53600 | 53600 | 53700 | 53600 | 1930 |
| 297 | 20240322 | 142200 | 37684885800 | 53600 | 53700 | 53700 | 53600 | 1008 |
| 298 | 20240322 | 142100 | 37630791500 | 53700 | 53600 | 53700 | 53600 | 772 |
| 299 | 20240322 | 142000 | 37589376200 | 53600 | 53600 | 53700 | 53600 | 1181 |
| 300 | 20240322 | 141900 | 37526047100 | 53700 | 53700 | 53700 | 53600 | 836 |
| 301 | 20240322 | 141800 | 37481182500 | 53600 | 53600 | 53700 | 53600 | 777 |
| 302 | 20240322 | 141700 | 37439498300 | 53600 | 53700 | 53800 | 53600 | 506 |
| 303 | 20240322 | 141600 | 37412339300 | 53700 | 53600 | 53700 | 53600 | 1008 |
| 304 | 20240322 | 141500 | 37358226300 | 53700 | 53700 | 53700 | 53600 | 1294 |
| 305 | 20240322 | 141400 | 37288757400 | 53600 | 53600 | 53700 | 53600 | 868 |
| 306 | 20240322 | 141300 | 37242164200 | 53700 | 53600 | 53700 | 53600 | 851 |
| 307 | 20240322 | 141200 | 37196486400 | 53600 | 53700 | 53700 | 53600 | 633 |
| 308 | 20240322 | 141100 | 37162509500 | 53600 | 53700 | 53700 | 53600 | 933 |
| 309 | 20240322 | 141000 | 37112430600 | 53600 | 53600 | 53700 | 53600 | 2300 |
| 310 | 20240322 | 140900 | 36988964600 | 53600 | 53600 | 53700 | 53600 | 502 |
| 311 | 20240322 | 140800 | 36962037200 | 53600 | 53700 | 53700 | 53600 | 884 |
| 312 | 20240322 | 140700 | 36914585400 | 53700 | 53600 | 53700 | 53600 | 1289 |
| 313 | 20240322 | 140600 | 36845408200 | 53600 | 53600 | 53700 | 53600 | 610 |
| 314 | 20240322 | 140500 | 36812674800 | 53600 | 53700 | 53700 | 53600 | 527 |
| 315 | 20240322 | 140400 | 36784409200 | 53600 | 53700 | 53700 | 53600 | 639 |
| 316 | 20240322 | 140300 | 36750137400 | 53600 | 53600 | 53700 | 53600 | 2929 |
| 317 | 20240322 | 140200 | 36593117100 | 53700 | 53600 | 53700 | 53600 | 2062 |
| 318 | 20240322 | 140100 | 36482431800 | 53700 | 53600 | 53700 | 53600 | 1378 |
| 319 | 20240322 | 140000 | 36408514800 | 53600 | 53600 | 53700 | 53600 | 730 |
| 320 | 20240322 | 135900 | 36369373500 | 53600 | 53600 | 53700 | 53600 | 822 |
| 321 | 20240322 | 135800 | 36325275600 | 53700 | 53600 | 53700 | 53600 | 517 |
| 322 | 20240322 | 135700 | 36297545400 | 53700 | 53600 | 53700 | 53600 | 1039 |
| 323 | 20240322 | 135600 | 36241842600 | 53600 | 53700 | 53800 | 53600 | 9103 |
| 324 | 20240322 | 135500 | 35753008500 | 53700 | 53700 | 53800 | 53700 | 1109 |
| 325 | 20240322 | 135400 | 35693421300 | 53700 | 53700 | 53800 | 53700 | 989 |
| 326 | 20240322 | 135300 | 35640269000 | 53700 | 53700 | 53800 | 53700 | 733 |
| 327 | 20240322 | 135200 | 35600889900 | 53700 | 53700 | 53800 | 53700 | 750 |
| 328 | 20240322 | 135100 | 35560574100 | 53700 | 53700 | 53800 | 53700 | 830 |
| 329 | 20240322 | 135000 | 35515974400 | 53800 | 53700 | 53800 | 53700 | 1029 |
| 330 | 20240322 | 134900 | 35460672900 | 53800 | 53800 | 53800 | 53700 | 825 |
| 331 | 20240322 | 134800 | 35416359300 | 53700 | 53800 | 53800 | 53700 | 724 |
| 332 | 20240322 | 134700 | 35377450400 | 53800 | 53700 | 53800 | 53700 | 979 |
| 333 | 20240322 | 134600 | 35324853100 | 53700 | 53800 | 53800 | 53700 | 470 |
| 334 | 20240322 | 134500 | 35299600100 | 53800 | 53700 | 53800 | 53700 | 785 |
| 335 | 20240322 | 134400 | 35257420700 | 53700 | 53700 | 53800 | 53700 | 571 |
| 336 | 20240322 | 134300 | 35226728300 | 53700 | 53700 | 53800 | 53700 | 438 |
| 337 | 20240322 | 134200 | 35203186400 | 53700 | 53800 | 53800 | 53700 | 487 |
| 338 | 20240322 | 134100 | 35177023600 | 53700 | 53700 | 53800 | 53700 | 737 |
| 339 | 20240322 | 134000 | 35137433700 | 53700 | 53800 | 53800 | 53700 | 364 |
| 340 | 20240322 | 133900 | 35117875600 | 53700 | 53800 | 53800 | 53700 | 816 |
| 341 | 20240322 | 133800 | 35074028400 | 53700 | 53700 | 53800 | 53700 | 719 |
| 342 | 20240322 | 133700 | 35035397000 | 53800 | 53700 | 53800 | 53700 | 769 |
| 343 | 20240322 | 133600 | 34994041000 | 53700 | 53800 | 53900 | 53700 | 4388 |
| 344 | 20240322 | 133500 | 34757983300 | 53900 | 53800 | 53900 | 53800 | 682 |
| 345 | 20240322 | 133400 | 34721257800 | 53800 | 53900 | 53900 | 53800 | 805 |
| 346 | 20240322 | 133300 | 34677932300 | 53900 | 53800 | 53900 | 53800 | 529 |
| 347 | 20240322 | 133200 | 34649468400 | 53800 | 53900 | 53900 | 53800 | 454 |
| 348 | 20240322 | 133100 | 34625021300 | 53900 | 53800 | 53900 | 53800 | 308 |
| 349 | 20240322 | 133000 | 34608449200 | 53800 | 53800 | 53900 | 53800 | 519 |
| 350 | 20240322 | 132900 | 34580511300 | 53900 | 53800 | 53900 | 53800 | 624 |
| 351 | 20240322 | 132800 | 34546924700 | 53800 | 53800 | 53900 | 53800 | 1757 |
| 352 | 20240322 | 132700 | 34452365000 | 53800 | 53900 | 53900 | 53800 | 2426 |
| 353 | 20240322 | 132600 | 34321812900 | 53800 | 53900 | 53900 | 53800 | 1132 |
| 354 | 20240322 | 132500 | 34260861500 | 53900 | 53800 | 53900 | 53800 | 1667 |
| 355 | 20240322 | 132400 | 34171151100 | 53800 | 53900 | 53900 | 53800 | 417 |
| 356 | 20240322 | 132300 | 34148702600 | 53800 | 53900 | 53900 | 53800 | 594 |
| 357 | 20240322 | 132200 | 34116719600 | 53900 | 53800 | 53900 | 53800 | 304 |
| 358 | 20240322 | 132100 | 34100347600 | 53800 | 53800 | 53900 | 53800 | 419 |
| 359 | 20240322 | 132000 | 34077791000 | 53800 | 53800 | 53900 | 53800 | 1058 |
| 360 | 20240322 | 131900 | 34020816200 | 53900 | 53800 | 53900 | 53800 | 431 |
| 361 | 20240322 | 131800 | 33997608200 | 53800 | 53800 | 53900 | 53800 | 318 |
| 362 | 20240322 | 131700 | 33980490400 | 53800 | 53800 | 53900 | 53800 | 535 |
| 363 | 20240322 | 131600 | 33951686000 | 53800 | 53900 | 53900 | 53800 | 2709 |
| 364 | 20240322 | 131500 | 33805695000 | 53800 | 53800 | 53900 | 53800 | 325 |
| 365 | 20240322 | 131400 | 33788197800 | 53900 | 53800 | 53900 | 53800 | 241 |
| 366 | 20240322 | 131300 | 33775223400 | 53800 | 53800 | 53900 | 53800 | 716 |
| 367 | 20240322 | 131200 | 33736675400 | 53800 | 53800 | 53900 | 53800 | 357 |
| 368 | 20240322 | 131100 | 33717440100 | 53800 | 53800 | 53900 | 53800 | 281 |
| 369 | 20240322 | 131000 | 33702302600 | 53800 | 53900 | 54000 | 53800 | 3378 |
| 370 | 20240322 | 130900 | 33520238900 | 53900 | 53900 | 54000 | 53800 | 769 |
| 371 | 20240322 | 130800 | 33478814900 | 53900 | 53900 | 54000 | 53900 | 1250 |
| 372 | 20240322 | 130700 | 33411427000 | 53900 | 54000 | 54000 | 53900 | 583 |
| 373 | 20240322 | 130600 | 33379985700 | 53900 | 53900 | 54000 | 53900 | 892 |
| 374 | 20240322 | 130500 | 33331878400 | 53900 | 54000 | 54000 | 53900 | 415 |
| 375 | 20240322 | 130400 | 33309497800 | 53900 | 53900 | 54000 | 53900 | 1737 |
| 376 | 20240322 | 130300 | 33215852700 | 53900 | 54000 | 54000 | 53900 | 906 |
| 377 | 20240322 | 130200 | 33166974600 | 53900 | 53900 | 54000 | 53900 | 469 |
| 378 | 20240322 | 130100 | 33141675200 | 53900 | 53900 | 54000 | 53900 | 475 |
| 379 | 20240322 | 130000 | 33116055900 | 53900 | 54000 | 54000 | 53900 | 275 |
| 380 | 20240322 | 125900 | 33101228400 | 54000 | 53900 | 54000 | 53900 | 420 |
| 381 | 20240322 | 125800 | 33078574800 | 53900 | 53900 | 54000 | 53900 | 712 |
| 382 | 20240322 | 125700 | 33040143200 | 53900 | 53900 | 54000 | 53900 | 672 |
| 383 | 20240322 | 125600 | 33003890900 | 53900 | 53900 | 54000 | 53900 | 349 |
| 384 | 20240322 | 125500 | 32985068300 | 53900 | 53900 | 54000 | 53900 | 630 |
| 385 | 20240322 | 125400 | 32951096300 | 53900 | 53900 | 54000 | 53900 | 416 |
| 386 | 20240322 | 125300 | 32928670400 | 53900 | 53900 | 54000 | 53900 | 280 |
| 387 | 20240322 | 125200 | 32913569700 | 54000 | 53900 | 54000 | 53900 | 4994 |
| 388 | 20240322 | 125100 | 32643929600 | 54000 | 53900 | 54000 | 53900 | 471 |
| 389 | 20240322 | 125000 | 32618533300 | 53900 | 54000 | 54000 | 53900 | 408 |
| 390 | 20240322 | 124900 | 32596534700 | 54000 | 53900 | 54000 | 53900 | 896 |
| 391 | 20240322 | 124800 | 32548230100 | 54000 | 54000 | 54000 | 53900 | 399 |
| 392 | 20240322 | 124700 | 32526711100 | 54000 | 53900 | 54000 | 53900 | 588 |
| 393 | 20240322 | 124600 | 32495016500 | 53900 | 53900 | 54000 | 53900 | 548 |
| 394 | 20240322 | 124500 | 32465446500 | 53900 | 53900 | 54000 | 53900 | 415 |
| 395 | 20240322 | 124400 | 32443066300 | 54000 | 53900 | 54000 | 53900 | 346 |
| 396 | 20240322 | 124300 | 32424406200 | 53900 | 53900 | 54000 | 53900 | 279 |
| 397 | 20240322 | 124200 | 32409346500 | 53900 | 53900 | 54000 | 53900 | 600 |
| 398 | 20240322 | 124100 | 32376986800 | 54000 | 53900 | 54000 | 53900 | 347 |
| 399 | 20240322 | 124000 | 32358276300 | 53900 | 54000 | 54000 | 53900 | 1230 |
| 400 | 20240322 | 123900 | 32291968600 | 53900 | 53900 | 54000 | 53900 | 707 |
| 401 | 20240322 | 123800 | 32253842000 | 54000 | 53900 | 54000 | 53900 | 262 |
| 402 | 20240322 | 123700 | 32239709400 | 53900 | 54000 | 54000 | 53900 | 372 |
| 403 | 20240322 | 123600 | 32219635400 | 54000 | 54000 | 54000 | 53900 | 483 |
| 404 | 20240322 | 123500 | 32193590300 | 53900 | 54000 | 54000 | 53900 | 289 |
| 405 | 20240322 | 123400 | 32178000800 | 54000 | 53900 | 54000 | 53900 | 811 |
| 406 | 20240322 | 123300 | 32134284600 | 53900 | 54000 | 54000 | 53900 | 682 |
| 407 | 20240322 | 123200 | 32097502300 | 53900 | 53900 | 54000 | 53900 | 2433 |
| 408 | 20240322 | 123100 | 31966355900 | 53900 | 54000 | 54000 | 53900 | 367 |
| 409 | 20240322 | 123000 | 31946563000 | 53900 | 53900 | 54000 | 53900 | 748 |
| 410 | 20240322 | 122900 | 31906215600 | 53900 | 54000 | 54000 | 53900 | 521 |
| 411 | 20240322 | 122800 | 31878113800 | 53900 | 53900 | 54000 | 53900 | 295 |
| 412 | 20240322 | 122700 | 31862202300 | 54000 | 53900 | 54000 | 53900 | 905 |
| 413 | 20240322 | 122600 | 31813370600 | 53900 | 53900 | 54000 | 53900 | 188 |
| 414 | 20240322 | 122500 | 31803228600 | 54000 | 53900 | 54000 | 53900 | 279 |
| 415 | 20240322 | 122400 | 31788173300 | 53900 | 53900 | 54000 | 53900 | 460 |
| 416 | 20240322 | 122300 | 31763360900 | 53900 | 54000 | 54000 | 53900 | 454 |
| 417 | 20240322 | 122200 | 31738883000 | 53900 | 54000 | 54000 | 53900 | 1170 |
| 418 | 20240322 | 122100 | 31675786200 | 54000 | 53900 | 54000 | 53900 | 1113 |
| 419 | 20240322 | 122000 | 31615771600 | 53900 | 53900 | 54000 | 53900 | 470 |
| 420 | 20240322 | 121900 | 31590431400 | 53900 | 53900 | 54000 | 53900 | 447 |
| 421 | 20240322 | 121800 | 31566325800 | 54000 | 54000 | 54000 | 53900 | 495 |
| 422 | 20240322 | 121700 | 31539623100 | 54000 | 53800 | 54000 | 53800 | 3565 |
| 423 | 20240322 | 121600 | 31347459000 | 53800 | 53800 | 53900 | 53800 | 306 |
| 424 | 20240322 | 121500 | 31330984800 | 53800 | 53800 | 53900 | 53800 | 347 |
| 425 | 20240322 | 121400 | 31312308500 | 53900 | 53900 | 54000 | 53800 | 6733 |
| 426 | 20240322 | 121300 | 30949427600 | 53900 | 53900 | 54000 | 53900 | 429 |
| 427 | 20240322 | 121200 | 30926275800 | 53900 | 53900 | 54000 | 53900 | 128 |
| 428 | 20240322 | 121100 | 30919368800 | 54000 | 53900 | 54000 | 53900 | 536 |
| 429 | 20240322 | 121000 | 30890451400 | 54000 | 53900 | 54000 | 53900 | 669 |
| 430 | 20240322 | 120900 | 30854353300 | 53900 | 54000 | 54000 | 53900 | 223 |
| 431 | 20240322 | 120800 | 30842323500 | 53900 | 53900 | 54000 | 53900 | 357 |
| 432 | 20240322 | 120700 | 30823068900 | 54000 | 54000 | 54000 | 53900 | 341 |
| 433 | 20240322 | 120600 | 30804659700 | 53900 | 53900 | 54000 | 53900 | 387 |
| 434 | 20240322 | 120500 | 30783793900 | 53900 | 54000 | 54000 | 53900 | 460 |
| 435 | 20240322 | 120400 | 30758974600 | 53900 | 53900 | 54000 | 53900 | 235 |
| 436 | 20240322 | 120300 | 30746299800 | 53900 | 53800 | 54000 | 53800 | 4658 |
| 437 | 20240322 | 120200 | 30495118000 | 53800 | 53900 | 53900 | 53800 | 510 |
| 438 | 20240322 | 120100 | 30467660200 | 53800 | 53800 | 53900 | 53800 | 299 |
| 439 | 20240322 | 120000 | 30451566300 | 53800 | 53900 | 53900 | 53800 | 610 |
| 440 | 20240322 | 115900 | 30418742400 | 53900 | 53800 | 53900 | 53800 | 448 |
| 441 | 20240322 | 115800 | 30394611900 | 53800 | 53900 | 53900 | 53800 | 821 |
| 442 | 20240322 | 115700 | 30350385100 | 53900 | 53800 | 53900 | 53800 | 216 |
| 443 | 20240322 | 115600 | 30338755900 | 53800 | 53900 | 53900 | 53800 | 512 |
| 444 | 20240322 | 115500 | 30311193100 | 53900 | 53800 | 53900 | 53800 | 286 |
| 445 | 20240322 | 115400 | 30295799000 | 53800 | 53900 | 53900 | 53800 | 357 |
| 446 | 20240322 | 115300 | 30276560200 | 53800 | 53800 | 53900 | 53800 | 2295 |
| 447 | 20240322 | 115200 | 30153075700 | 53800 | 53900 | 53900 | 53800 | 888 |
| 448 | 20240322 | 115100 | 30105241000 | 53800 | 53900 | 53900 | 53800 | 345 |
| 449 | 20240322 | 115000 | 30086653900 | 53800 | 53800 | 54000 | 53800 | 449 |
| 450 | 20240322 | 114900 | 30062470500 | 54000 | 53900 | 54000 | 53900 | 1240 |
| 451 | 20240322 | 114800 | 29995628300 | 53900 | 53900 | 54000 | 53900 | 721 |
| 452 | 20240322 | 114700 | 29956758800 | 53900 | 54000 | 54000 | 53900 | 284 |
| 453 | 20240322 | 114600 | 29941428300 | 53900 | 53900 | 54000 | 53900 | 312 |
| 454 | 20240322 | 114500 | 29924604000 | 53900 | 53800 | 54000 | 53800 | 2809 |
| 455 | 20240322 | 114400 | 29773246000 | 53800 | 53900 | 53900 | 53800 | 300 |
| 456 | 20240322 | 114300 | 29757088500 | 53900 | 53800 | 53900 | 53800 | 1359 |
| 457 | 20240322 | 114200 | 29683900600 | 53800 | 53900 | 53900 | 53800 | 3444 |
| 458 | 20240322 | 114100 | 29498533000 | 53800 | 54000 | 54000 | 53800 | 1289 |
| 459 | 20240322 | 114000 | 29429044200 | 54000 | 54000 | 54000 | 53900 | 666 |
| 460 | 20240322 | 113900 | 29393129000 | 54000 | 53900 | 54000 | 53900 | 4323 |
| 461 | 20240322 | 113800 | 29160114300 | 53900 | 53900 | 54000 | 53900 | 291 |
| 462 | 20240322 | 113700 | 29144427100 | 54000 | 54100 | 54100 | 53900 | 4025 |
| 463 | 20240322 | 113600 | 28927058800 | 54100 | 54100 | 54200 | 54100 | 2660 |
| 464 | 20240322 | 113500 | 28783140900 | 54100 | 54100 | 54200 | 54100 | 481 |
| 465 | 20240322 | 113400 | 28757116500 | 54100 | 54100 | 54200 | 54100 | 1255 |
| 466 | 20240322 | 113300 | 28689193900 | 54200 | 54100 | 54200 | 54100 | 1024 |
| 467 | 20240322 | 113200 | 28633777700 | 54100 | 54100 | 54200 | 54100 | 408 |
| 468 | 20240322 | 113100 | 28611688200 | 54100 | 54200 | 54200 | 54100 | 358 |
| 469 | 20240322 | 113000 | 28592311200 | 54100 | 54100 | 54200 | 54100 | 1460 |
| 470 | 20240322 | 112900 | 28513313100 | 54100 | 54200 | 54200 | 54100 | 378 |
| 471 | 20240322 | 112800 | 28492850500 | 54200 | 54100 | 54200 | 54100 | 2441 |
| 472 | 20240322 | 112700 | 28360697400 | 54100 | 54100 | 54200 | 54100 | 1420 |
| 473 | 20240322 | 112600 | 28283778600 | 54200 | 54100 | 54200 | 54100 | 484 |
| 474 | 20240322 | 112500 | 28257568300 | 54100 | 54100 | 54200 | 54100 | 506 |
| 475 | 20240322 | 112400 | 28230176000 | 54100 | 54100 | 54200 | 54100 | 297 |
| 476 | 20240322 | 112300 | 28214095800 | 54200 | 54200 | 54200 | 54100 | 751 |
| 477 | 20240322 | 112200 | 28173446000 | 54200 | 54100 | 54200 | 54100 | 345 |
| 478 | 20240322 | 112100 | 28154776400 | 54100 | 54000 | 54200 | 54000 | 17719 |
| 479 | 20240322 | 112000 | 27196090900 | 54000 | 54000 | 54100 | 54000 | 575 |
| 480 | 20240322 | 111900 | 27165028800 | 54100 | 54000 | 54100 | 54000 | 479 |
| 481 | 20240322 | 111800 | 27139151700 | 54000 | 54100 | 54100 | 54000 | 566 |
| 482 | 20240322 | 111700 | 27108574900 | 54000 | 54100 | 54100 | 54000 | 533 |
| 483 | 20240322 | 111600 | 27079781100 | 54000 | 54100 | 54100 | 54000 | 376 |
| 484 | 20240322 | 111500 | 27059471200 | 54000 | 54100 | 54100 | 54000 | 1121 |
| 485 | 20240322 | 111400 | 26998923100 | 54000 | 54000 | 54100 | 54000 | 3833 |
| 486 | 20240322 | 111300 | 26791925100 | 54100 | 54100 | 54100 | 54000 | 396 |
| 487 | 20240322 | 111200 | 26770523700 | 54000 | 54000 | 54100 | 54000 | 551 |
| 488 | 20240322 | 111100 | 26740754600 | 54000 | 54100 | 54100 | 54000 | 483 |
| 489 | 20240322 | 111000 | 26714653400 | 54100 | 54000 | 54100 | 54000 | 1119 |
| 490 | 20240322 | 110900 | 26654154700 | 54000 | 54000 | 54100 | 54000 | 506 |
| 491 | 20240322 | 110800 | 26626820700 | 54000 | 54000 | 54100 | 54000 | 405 |
| 492 | 20240322 | 110700 | 26604946200 | 54000 | 54000 | 54100 | 54000 | 656 |
| 493 | 20240322 | 110600 | 26569513500 | 54100 | 54000 | 54100 | 54000 | 555 |
| 494 | 20240322 | 110500 | 26539523500 | 54100 | 54000 | 54100 | 54000 | 615 |
| 495 | 20240322 | 110400 | 26506309900 | 54000 | 54100 | 54100 | 54000 | 793 |
| 496 | 20240322 | 110300 | 26463475700 | 54100 | 54000 | 54100 | 53900 | 1862 |
| 497 | 20240322 | 110200 | 26362941700 | 54000 | 53900 | 54000 | 53900 | 384 |
| 498 | 20240322 | 110100 | 26342221900 | 54000 | 54000 | 54100 | 53900 | 272 |
| 499 | 20240322 | 110000 | 26327537200 | 54000 | 53900 | 54100 | 53800 | 2449 |
| 500 | 20240322 | 105900 | 26195315900 | 53900 | 53800 | 54000 | 53800 | 520 |
| 501 | 20240322 | 105800 | 26167286800 | 53800 | 54000 | 54000 | 53800 | 712 |
| 502 | 20240322 | 105700 | 26128915000 | 53900 | 53900 | 54000 | 53800 | 8390 |
| 503 | 20240322 | 105600 | 25676968400 | 53900 | 54100 | 54100 | 53800 | 7101 |
| 504 | 20240322 | 105500 | 25293629500 | 54100 | 54000 | 54100 | 54000 | 955 |
| 505 | 20240322 | 105400 | 25242017400 | 54100 | 54000 | 54100 | 54000 | 469 |
| 506 | 20240322 | 105300 | 25216686300 | 54000 | 53800 | 54100 | 53800 | 14934 |
| 507 | 20240322 | 105200 | 24410790600 | 53800 | 53800 | 53900 | 53800 | 1560 |
| 508 | 20240322 | 105100 | 24326835900 | 53800 | 53900 | 53900 | 53800 | 752 |
| 509 | 20240322 | 105000 | 24286368100 | 53800 | 53900 | 53900 | 53800 | 843 |
| 510 | 20240322 | 104900 | 24240993200 | 53900 | 53800 | 53900 | 53800 | 891 |
| 511 | 20240322 | 104800 | 24193034800 | 53900 | 53900 | 53900 | 53800 | 1206 |
| 512 | 20240322 | 104700 | 24128116000 | 53900 | 53900 | 54000 | 53800 | 1306 |
| 513 | 20240322 | 104600 | 24057742500 | 53900 | 53900 | 54000 | 53900 | 1523 |
| 514 | 20240322 | 104500 | 23975631900 | 54000 | 53900 | 54000 | 53900 | 2694 |
| 515 | 20240322 | 104400 | 23830396500 | 53900 | 53900 | 54000 | 53900 | 569 |
| 516 | 20240322 | 104300 | 23799712600 | 53900 | 54000 | 54100 | 53900 | 4973 |
| 517 | 20240322 | 104200 | 23531208300 | 54100 | 54100 | 54100 | 54000 | 753 |
| 518 | 20240322 | 104100 | 23490489500 | 54000 | 54100 | 54100 | 54000 | 1104 |
| 519 | 20240322 | 104000 | 23430818800 | 54100 | 54000 | 54100 | 54000 | 1670 |
| 520 | 20240322 | 103900 | 23340538900 | 54000 | 54000 | 54100 | 54000 | 1691 |
| 521 | 20240322 | 103800 | 23249193500 | 54000 | 54000 | 54100 | 54000 | 1067 |
| 522 | 20240322 | 103700 | 23191531600 | 54000 | 54100 | 54100 | 54000 | 408 |
| 523 | 20240322 | 103600 | 23169467700 | 54000 | 54100 | 54100 | 54000 | 881 |
| 524 | 20240322 | 103500 | 23121824700 | 54000 | 54000 | 54100 | 54000 | 742 |
| 525 | 20240322 | 103400 | 23081725600 | 54000 | 54000 | 54100 | 54000 | 918 |
| 526 | 20240322 | 103300 | 23032094400 | 54100 | 54100 | 54100 | 54000 | 1179 |
| 527 | 20240322 | 103200 | 22968329400 | 54100 | 54000 | 54100 | 54000 | 704 |
| 528 | 20240322 | 103100 | 22930285000 | 54100 | 53900 | 54100 | 53800 | 7029 |
| 529 | 20240322 | 103000 | 22550886600 | 53900 | 53800 | 53900 | 53800 | 1002 |
| 530 | 20240322 | 102900 | 22496936000 | 53800 | 53800 | 53900 | 53800 | 3051 |
| 531 | 20240322 | 102800 | 22332646700 | 53800 | 53800 | 53900 | 53800 | 1361 |
| 532 | 20240322 | 102700 | 22259361100 | 53900 | 53900 | 54000 | 53800 | 1783 |
| 533 | 20240322 | 102600 | 22163292400 | 54000 | 53900 | 54000 | 53900 | 2644 |
| 534 | 20240322 | 102500 | 22020727000 | 53900 | 54000 | 54000 | 53900 | 1495 |
| 535 | 20240322 | 102400 | 21940113900 | 53900 | 53900 | 54000 | 53900 | 2583 |
| 536 | 20240322 | 102300 | 21800866100 | 54000 | 53900 | 54000 | 53900 | 1016 |
| 537 | 20240322 | 102200 | 21746059000 | 54000 | 54000 | 54000 | 53800 | 9842 |
| 538 | 20240322 | 102100 | 21215467100 | 53900 | 54000 | 54000 | 53900 | 1037 |
| 539 | 20240322 | 102000 | 21159548700 | 53900 | 53900 | 54000 | 53900 | 1669 |
| 540 | 20240322 | 101900 | 21069546400 | 53900 | 54100 | 54100 | 53900 | 12064 |
| 541 | 20240322 | 101800 | 20418117000 | 54100 | 54100 | 54100 | 54000 | 1204 |
| 542 | 20240322 | 101700 | 20353067600 | 54100 | 54100 | 54100 | 54000 | 2385 |
| 543 | 20240322 | 101600 | 20224209600 | 54100 | 54000 | 54100 | 54000 | 3229 |
| 544 | 20240322 | 101500 | 20049620400 | 54100 | 54200 | 54200 | 54000 | 2492 |
| 545 | 20240322 | 101400 | 19914803000 | 54200 | 54200 | 54200 | 54100 | 4664 |
| 546 | 20240322 | 101300 | 19662458500 | 54200 | 54100 | 54200 | 54100 | 963 |
| 547 | 20240322 | 101200 | 19610324200 | 54200 | 54200 | 54200 | 54100 | 1600 |
| 548 | 20240322 | 101100 | 19523707400 | 54200 | 54200 | 54200 | 54100 | 1995 |
| 549 | 20240322 | 101000 | 19415750400 | 54100 | 54200 | 54200 | 54100 | 1715 |
| 550 | 20240322 | 100900 | 19322881300 | 54200 | 54200 | 54300 | 54100 | 4885 |
| 551 | 20240322 | 100800 | 19058114500 | 54200 | 54200 | 54300 | 54200 | 2145 |
| 552 | 20240322 | 100700 | 18941836500 | 54300 | 54200 | 54300 | 54200 | 5549 |
| 553 | 20240322 | 100600 | 18641033700 | 54200 | 54200 | 54300 | 54200 | 1654 |
| 554 | 20240322 | 100500 | 18551350800 | 54200 | 54200 | 54300 | 54200 | 677 |
| 555 | 20240322 | 100400 | 18514622000 | 54200 | 54200 | 54300 | 54200 | 2002 |
| 556 | 20240322 | 100300 | 18405965900 | 54300 | 54300 | 54300 | 54200 | 1163 |
| 557 | 20240322 | 100200 | 18342898100 | 54300 | 54200 | 54300 | 54200 | 1075 |
| 558 | 20240322 | 100100 | 18284542700 | 54300 | 54200 | 54300 | 54100 | 14251 |
| 559 | 20240322 | 100000 | 17512042000 | 54200 | 54100 | 54200 | 54100 | 1413 |
| 560 | 20240322 | 095900 | 17435474700 | 54200 | 54200 | 54200 | 54100 | 804 |
| 561 | 20240322 | 095800 | 17391928500 | 54200 | 53900 | 54200 | 53900 | 17199 |
| 562 | 20240322 | 095700 | 16462502500 | 53900 | 53900 | 54000 | 53800 | 6929 |
| 563 | 20240322 | 095600 | 16089060300 | 53900 | 54000 | 54000 | 53900 | 5622 |
| 564 | 20240322 | 095500 | 15786007000 | 54000 | 54000 | 54100 | 53900 | 13515 |
| 565 | 20240322 | 095400 | 15056216700 | 54000 | 54100 | 54100 | 54000 | 1354 |
| 566 | 20240322 | 095300 | 14983042000 | 54100 | 54100 | 54100 | 54000 | 1056 |
| 567 | 20240322 | 095200 | 14925946500 | 54100 | 54000 | 54100 | 54000 | 579 |
| 568 | 20240322 | 095100 | 14894668600 | 54100 | 54100 | 54100 | 54000 | 985 |
| 569 | 20240322 | 095000 | 14841451700 | 54000 | 54000 | 54100 | 54000 | 1454 |
| 570 | 20240322 | 094900 | 14762856800 | 54100 | 54000 | 54100 | 54000 | 566 |
| 571 | 20240322 | 094800 | 14732269700 | 54000 | 54000 | 54100 | 54000 | 1694 |
| 572 | 20240322 | 094700 | 14640661300 | 54000 | 54100 | 54100 | 54000 | 382 |
| 573 | 20240322 | 094600 | 14620004000 | 54100 | 54000 | 54100 | 54000 | 2091 |
| 574 | 20240322 | 094500 | 14506968500 | 54100 | 54100 | 54100 | 54000 | 5945 |
| 575 | 20240322 | 094400 | 14185555300 | 54000 | 54000 | 54100 | 54000 | 955 |
| 576 | 20240322 | 094300 | 14133953700 | 54000 | 54100 | 54100 | 54000 | 1125 |
| 577 | 20240322 | 094200 | 14073155500 | 54100 | 54000 | 54100 | 54000 | 4027 |
| 578 | 20240322 | 094100 | 13855625600 | 54000 | 54100 | 54100 | 54000 | 4783 |
| 579 | 20240322 | 094000 | 13597012500 | 54100 | 54000 | 54100 | 54000 | 1363 |
| 580 | 20240322 | 093900 | 13523285500 | 54100 | 54100 | 54200 | 54000 | 2877 |
| 581 | 20240322 | 093800 | 13367707300 | 54200 | 54200 | 54200 | 54100 | 2525 |
| 582 | 20240322 | 093700 | 13231005200 | 54200 | 54200 | 54200 | 54100 | 3367 |
| 583 | 20240322 | 093600 | 13048826000 | 54100 | 54200 | 54200 | 54100 | 771 |
| 584 | 20240322 | 093500 | 13007079100 | 54200 | 54100 | 54200 | 54100 | 1296 |
| 585 | 20240322 | 093400 | 12936933400 | 54200 | 54100 | 54200 | 54100 | 1385 |
| 586 | 20240322 | 093300 | 12861957900 | 54100 | 54200 | 54200 | 54100 | 3338 |
| 587 | 20240322 | 093200 | 12681162400 | 54200 | 54200 | 54300 | 54200 | 3815 |
| 588 | 20240322 | 093100 | 12474324400 | 54200 | 54200 | 54300 | 54100 | 5308 |
| 589 | 20240322 | 093000 | 12186581700 | 54100 | 54100 | 54200 | 54100 | 1418 |
| 590 | 20240322 | 092900 | 12109784900 | 54100 | 54200 | 54200 | 54100 | 1972 |
| 591 | 20240322 | 092800 | 12002960100 | 54200 | 54200 | 54200 | 54100 | 1448 |
| 592 | 20240322 | 092700 | 11924491400 | 54200 | 54100 | 54300 | 54100 | 11262 |
| 593 | 20240322 | 092600 | 11314314100 | 54100 | 54300 | 54300 | 54100 | 7639 |
| 594 | 20240322 | 092500 | 10900148000 | 54300 | 54200 | 54300 | 54200 | 3893 |
| 595 | 20240322 | 092400 | 10688880700 | 54100 | 54200 | 54200 | 54100 | 3342 |
| 596 | 20240322 | 092300 | 10507781600 | 54200 | 54300 | 54300 | 54100 | 8038 |
| 597 | 20240322 | 092200 | 10072016100 | 54300 | 54100 | 54300 | 54100 | 12634 |
| 598 | 20240322 | 092100 | 9387064700 | 54200 | 54200 | 54200 | 54100 | 2810 |
| 599 | 20240322 | 092000 | 9235014000 | 54100 | 54100 | 54200 | 54100 | 2586 |
| 600 | 20240322 | 091900 | 9094979200 | 54200 | 54200 | 54200 | 54000 | 2319 |
| 601 | 20240322 | 091800 | 8969330200 | 54200 | 54100 | 54300 | 54000 | 29438 |
| 602 | 20240322 | 091700 | 7374410400 | 54200 | 54100 | 54200 | 54000 | 10244 |
| 603 | 20240322 | 091600 | 6820050300 | 54000 | 54100 | 54100 | 54000 | 1914 |
| 604 | 20240322 | 091500 | 6716587300 | 54100 | 54100 | 54100 | 54000 | 4540 |
| 605 | 20240322 | 091400 | 6471145400 | 54100 | 54100 | 54200 | 54000 | 8173 |
| 606 | 20240322 | 091300 | 6029017900 | 54100 | 54000 | 54200 | 54000 | 8539 |
| 607 | 20240322 | 091200 | 5567050100 | 54000 | 54100 | 54100 | 54000 | 3855 |
| 608 | 20240322 | 091100 | 5358781300 | 54100 | 53900 | 54100 | 53800 | 16918 |
| 609 | 20240322 | 091000 | 4445619300 | 54000 | 53900 | 54000 | 53800 | 4988 |
| 610 | 20240322 | 090900 | 4176686000 | 53900 | 54000 | 54000 | 53800 | 6751 |
| 611 | 20240322 | 090800 | 3812666200 | 54000 | 53800 | 54000 | 53700 | 10530 |
| 612 | 20240322 | 090700 | 3245300100 | 53800 | 53800 | 53900 | 53700 | 4996 |
| 613 | 20240322 | 090600 | 2976560100 | 53800 | 53700 | 53800 | 53700 | 3600 |
| 614 | 20240322 | 090500 | 2782982500 | 53700 | 53600 | 53800 | 53500 | 9502 |
| 615 | 20240322 | 090400 | 2272817100 | 53600 | 53400 | 53600 | 53300 | 7014 |
| 616 | 20240322 | 090300 | 1898132500 | 53400 | 53500 | 53500 | 53300 | 2967 |
| 617 | 20240322 | 090200 | 1739664400 | 53500 | 53300 | 53500 | 53300 | 7210 |
| 618 | 20240322 | 090100 | 1354614100 | 53400 | 53600 | 53600 | 53400 | 4631 |
| 619 | 20240322 | 090000 | 1106873800 | 53600 | 53600 | 53700 | 53400 | 20624 |