28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 3 | 20230620 | 183200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20230620 | 183100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20230620 | 183000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20230620 | 182900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20230620 | 182800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20230620 | 182700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20230620 | 182600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20230620 | 182500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20230620 | 182400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20230620 | 182300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20230620 | 182200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20230620 | 182100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20230620 | 182000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20230620 | 181900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20230620 | 181800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20230620 | 181700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20230620 | 181600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20230620 | 181500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20230620 | 181400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20230620 | 181300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20230620 | 181200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20230620 | 181100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20230620 | 181000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20230620 | 180900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20230620 | 180800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20230620 | 180700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20230620 | 180600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20230620 | 180500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20230620 | 180400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20230620 | 180300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 33 | 20230620 | 180200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20230620 | 180100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20230620 | 180000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20230620 | 175900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20230620 | 175800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20230620 | 175700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20230620 | 175600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20230620 | 175500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20230620 | 175400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20230620 | 175300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20230620 | 175200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20230620 | 175100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20230620 | 175000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20230620 | 174900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20230620 | 174800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20230620 | 174700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20230620 | 174600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20230620 | 174500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20230620 | 174400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20230620 | 174300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20230620 | 174200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20230620 | 174100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20230620 | 174000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20230620 | 173900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20230620 | 173800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20230620 | 173700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20230620 | 173600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20230620 | 173500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20230620 | 173400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20230620 | 173300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 63 | 20230620 | 173200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20230620 | 173100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20230620 | 173000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20230620 | 172900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20230620 | 172800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20230620 | 172700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20230620 | 172600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20230620 | 172500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20230620 | 172400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20230620 | 172300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20230620 | 172200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20230620 | 172100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20230620 | 172000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20230620 | 171900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20230620 | 171800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20230620 | 171700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20230620 | 171600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20230620 | 171500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20230620 | 171400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20230620 | 171300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20230620 | 171200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20230620 | 171100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20230620 | 171000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20230620 | 170900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20230620 | 170800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20230620 | 170700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20230620 | 170600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20230620 | 170500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20230620 | 170400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20230620 | 170300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 93 | 20230620 | 170200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20230620 | 170100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20230620 | 170000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20230620 | 165900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20230620 | 165800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20230620 | 165700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20230620 | 165600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20230620 | 165500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20230620 | 165400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20230620 | 165300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20230620 | 165200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20230620 | 165100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20230620 | 165000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20230620 | 164900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20230620 | 164800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20230620 | 164700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20230620 | 164600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20230620 | 164500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20230620 | 164400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20230620 | 164300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20230620 | 164200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20230620 | 164100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20230620 | 164000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20230620 | 163900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20230620 | 163800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20230620 | 163700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20230620 | 163600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20230620 | 163500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20230620 | 163400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20230620 | 163300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 123 | 20230620 | 163200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20230620 | 163100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20230620 | 163000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20230620 | 162900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20230620 | 162800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20230620 | 162700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20230620 | 162600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20230620 | 162500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20230620 | 162400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20230620 | 162300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20230620 | 162200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20230620 | 162100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20230620 | 162000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20230620 | 161900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20230620 | 161800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20230620 | 161700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20230620 | 161600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20230620 | 161500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20230620 | 161400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20230620 | 161300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20230620 | 161200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20230620 | 161100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20230620 | 161000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20230620 | 160900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20230620 | 160800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20230620 | 160700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20230620 | 160600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20230620 | 160500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20230620 | 160400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20230620 | 160300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 153 | 20230620 | 160200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20230620 | 160100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20230620 | 160000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20230620 | 155900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20230620 | 155800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20230620 | 155700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20230620 | 155600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20230620 | 155500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20230620 | 155400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20230620 | 155300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20230620 | 155200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20230620 | 155100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20230620 | 155000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20230620 | 154900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20230620 | 154800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20230620 | 154700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20230620 | 154600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20230620 | 154500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20230620 | 154400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20230620 | 154300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20230620 | 154200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20230620 | 154100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20230620 | 154000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20230620 | 153900 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20230620 | 153800 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20230620 | 153700 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20230620 | 153600 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20230620 | 153500 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20230620 | 153400 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20230620 | 153300 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 183 | 20230620 | 153200 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20230620 | 153100 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20230620 | 153000 | 5770445080 | 6120 | 6120 | 6120 | 6120 | 11352 |
| 186 | 20230620 | 152900 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230620 | 152800 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230620 | 152700 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230620 | 152600 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230620 | 152500 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230620 | 152400 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230620 | 152300 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230620 | 152200 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230620 | 152100 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230620 | 152000 | 5700970840 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230620 | 151900 | 5700970840 | 6130 | 6120 | 6130 | 6110 | 1791 |
| 197 | 20230620 | 151800 | 5690024330 | 6120 | 6140 | 6140 | 6100 | 11181 |
| 198 | 20230620 | 151700 | 5621668820 | 6140 | 6130 | 6140 | 6120 | 5855 |
| 199 | 20230620 | 151600 | 5585782300 | 6120 | 6120 | 6130 | 6120 | 865 |
| 200 | 20230620 | 151500 | 5580486870 | 6130 | 6110 | 6130 | 6100 | 4846 |
| 201 | 20230620 | 151400 | 5550850790 | 6110 | 6100 | 6110 | 6100 | 2661 |
| 202 | 20230620 | 151300 | 5534608490 | 6100 | 6110 | 6110 | 6100 | 3003 |
| 203 | 20230620 | 151200 | 5516286790 | 6110 | 6110 | 6110 | 6100 | 9561 |
| 204 | 20230620 | 151100 | 5457936680 | 6110 | 6120 | 6120 | 6100 | 899 |
| 205 | 20230620 | 151000 | 5452449270 | 6100 | 6100 | 6120 | 6100 | 3900 |
| 206 | 20230620 | 150900 | 5428607950 | 6110 | 6120 | 6120 | 6110 | 610 |
| 207 | 20230620 | 150800 | 5424880800 | 6110 | 6100 | 6110 | 6100 | 2836 |
| 208 | 20230620 | 150700 | 5407554840 | 6110 | 6110 | 6110 | 6100 | 1634 |
| 209 | 20230620 | 150600 | 5397573910 | 6110 | 6110 | 6110 | 6100 | 2161 |
| 210 | 20230620 | 150500 | 5384391540 | 6110 | 6110 | 6110 | 6100 | 3307 |
| 211 | 20230620 | 150400 | 5364206270 | 6100 | 6110 | 6110 | 6100 | 1110 |
| 212 | 20230620 | 150300 | 5357434170 | 6110 | 6110 | 6110 | 6100 | 870 |
| 213 | 20230620 | 150200 | 5352123770 | 6110 | 6120 | 6120 | 6100 | 2227 |
| 214 | 20230620 | 150100 | 5338528870 | 6120 | 6110 | 6120 | 6110 | 1314 |
| 215 | 20230620 | 150000 | 5330499580 | 6110 | 6120 | 6120 | 6110 | 4235 |
| 216 | 20230620 | 145900 | 5304582390 | 6120 | 6120 | 6120 | 6110 | 759 |
| 217 | 20230620 | 145800 | 5299941660 | 6110 | 6120 | 6130 | 6110 | 2327 |
| 218 | 20230620 | 145700 | 5285704450 | 6130 | 6130 | 6130 | 6120 | 807 |
| 219 | 20230620 | 145600 | 5280758040 | 6120 | 6130 | 6140 | 6120 | 1474 |
| 220 | 20230620 | 145500 | 5271727090 | 6130 | 6130 | 6130 | 6120 | 5110 |
| 221 | 20230620 | 145400 | 5240403790 | 6130 | 6120 | 6140 | 6120 | 5564 |
| 222 | 20230620 | 145300 | 5206302210 | 6120 | 6120 | 6120 | 6110 | 3978 |
| 223 | 20230620 | 145200 | 5181957350 | 6120 | 6120 | 6120 | 6110 | 5677 |
| 224 | 20230620 | 145100 | 5147231390 | 6120 | 6120 | 6130 | 6120 | 7288 |
| 225 | 20230620 | 145000 | 5102613330 | 6120 | 6130 | 6130 | 6120 | 1619 |
| 226 | 20230620 | 144900 | 5092700790 | 6130 | 6130 | 6140 | 6120 | 7781 |
| 227 | 20230620 | 144800 | 5044964600 | 6130 | 6100 | 6140 | 6100 | 24624 |
| 228 | 20230620 | 144700 | 4894385720 | 6100 | 6100 | 6100 | 6090 | 362 |
| 229 | 20230620 | 144600 | 4892179580 | 6100 | 6090 | 6100 | 6090 | 243 |
| 230 | 20230620 | 144500 | 4890698240 | 6100 | 6080 | 6100 | 6080 | 5716 |
| 231 | 20230620 | 144400 | 4855908910 | 6080 | 6080 | 6090 | 6080 | 1530 |
| 232 | 20230620 | 144300 | 4846606460 | 6080 | 6090 | 6090 | 6080 | 1379 |
| 233 | 20230620 | 144200 | 4838211880 | 6090 | 6080 | 6090 | 6080 | 3775 |
| 234 | 20230620 | 144100 | 4815241690 | 6090 | 6090 | 6090 | 6080 | 3124 |
| 235 | 20230620 | 144000 | 4796237980 | 6080 | 6090 | 6090 | 6080 | 1682 |
| 236 | 20230620 | 143900 | 4785994770 | 6090 | 6090 | 6090 | 6090 | 1361 |
| 237 | 20230620 | 143800 | 4777706280 | 6090 | 6070 | 6090 | 6070 | 21046 |
| 238 | 20230620 | 143700 | 4649666520 | 6070 | 6070 | 6080 | 6070 | 1044 |
| 239 | 20230620 | 143600 | 4643329420 | 6080 | 6070 | 6080 | 6070 | 5010 |
| 240 | 20230620 | 143500 | 4612918590 | 6080 | 6080 | 6080 | 6070 | 1114 |
| 241 | 20230620 | 143400 | 4606155970 | 6080 | 6080 | 6080 | 6070 | 639 |
| 242 | 20230620 | 143300 | 4602276960 | 6070 | 6080 | 6080 | 6070 | 386 |
| 243 | 20230620 | 143200 | 4599933620 | 6080 | 6080 | 6080 | 6080 | 36 |
| 244 | 20230620 | 143100 | 4599714740 | 6080 | 6080 | 6080 | 6070 | 72 |
| 245 | 20230620 | 143000 | 4599277230 | 6070 | 6080 | 6080 | 6070 | 206 |
| 246 | 20230620 | 142900 | 4598025550 | 6080 | 6080 | 6080 | 6080 | 821 |
| 247 | 20230620 | 142800 | 4593033870 | 6080 | 6080 | 6080 | 6070 | 474 |
| 248 | 20230620 | 142700 | 4590153940 | 6070 | 6070 | 6080 | 6070 | 895 |
| 249 | 20230620 | 142600 | 4584721010 | 6060 | 6060 | 6070 | 6060 | 1205 |
| 250 | 20230620 | 142500 | 4577418620 | 6060 | 6080 | 6080 | 6060 | 1800 |
| 251 | 20230620 | 142400 | 4566497040 | 6080 | 6080 | 6080 | 6070 | 1716 |
| 252 | 20230620 | 142300 | 4556079580 | 6080 | 6080 | 6080 | 6080 | 110 |
| 253 | 20230620 | 142200 | 4555410780 | 6070 | 6080 | 6080 | 6070 | 807 |
| 254 | 20230620 | 142100 | 4550512220 | 6080 | 6080 | 6080 | 6070 | 944 |
| 255 | 20230620 | 142000 | 4544781930 | 6080 | 6080 | 6080 | 6070 | 36 |
| 256 | 20230620 | 141900 | 4544563290 | 6080 | 6080 | 6080 | 6080 | 920 |
| 257 | 20230620 | 141800 | 4538969690 | 6080 | 6080 | 6080 | 6070 | 169 |
| 258 | 20230620 | 141700 | 4537943640 | 6080 | 6080 | 6080 | 6080 | 266 |
| 259 | 20230620 | 141600 | 4536326360 | 6080 | 6080 | 6080 | 6080 | 49 |
| 260 | 20230620 | 141500 | 4536028440 | 6080 | 6080 | 6080 | 6070 | 417 |
| 261 | 20230620 | 141400 | 4533497080 | 6080 | 6080 | 6080 | 6060 | 521 |
| 262 | 20230620 | 141300 | 4530329430 | 6080 | 6080 | 6090 | 6060 | 1066 |
| 263 | 20230620 | 141200 | 4523863670 | 6080 | 6080 | 6080 | 6080 | 5161 |
| 264 | 20230620 | 141100 | 4492484790 | 6080 | 6070 | 6080 | 6060 | 561 |
| 265 | 20230620 | 141000 | 4489075410 | 6070 | 6090 | 6090 | 6070 | 2400 |
| 266 | 20230620 | 140900 | 4474504320 | 6080 | 6080 | 6080 | 6080 | 74 |
| 267 | 20230620 | 140800 | 4474054400 | 6070 | 6080 | 6080 | 6070 | 1568 |
| 268 | 20230620 | 140700 | 4464533790 | 6080 | 6090 | 6090 | 6070 | 716 |
| 269 | 20230620 | 140600 | 4460182450 | 6090 | 6090 | 6090 | 6090 | 255 |
| 270 | 20230620 | 140500 | 4458629500 | 6090 | 6080 | 6090 | 6080 | 397 |
| 271 | 20230620 | 140400 | 4456215670 | 6080 | 6080 | 6080 | 6070 | 878 |
| 272 | 20230620 | 140300 | 4450877530 | 6080 | 6080 | 6080 | 6080 | 116 |
| 273 | 20230620 | 140200 | 4450172250 | 6080 | 6080 | 6090 | 6080 | 326 |
| 274 | 20230620 | 140100 | 4448190040 | 6080 | 6070 | 6080 | 6070 | 4126 |
| 275 | 20230620 | 140000 | 4423123960 | 6070 | 6060 | 6080 | 6060 | 2421 |
| 276 | 20230620 | 135900 | 4408429220 | 6060 | 6080 | 6080 | 6060 | 3097 |
| 277 | 20230620 | 135800 | 4389628510 | 6080 | 6080 | 6080 | 6080 | 52 |
| 278 | 20230620 | 135700 | 4389312350 | 6080 | 6080 | 6080 | 6080 | 207 |
| 279 | 20230620 | 135600 | 4388053790 | 6080 | 6080 | 6080 | 6080 | 159 |
| 280 | 20230620 | 135500 | 4387087070 | 6070 | 6080 | 6080 | 6070 | 59 |
| 281 | 20230620 | 135400 | 4386728780 | 6080 | 6080 | 6080 | 6070 | 176 |
| 282 | 20230620 | 135300 | 4385660170 | 6080 | 6080 | 6080 | 6060 | 994 |
| 283 | 20230620 | 135200 | 4379630350 | 6080 | 6070 | 6080 | 6070 | 114 |
| 284 | 20230620 | 135100 | 4378937240 | 6080 | 6080 | 6080 | 6070 | 271 |
| 285 | 20230620 | 135000 | 4377292060 | 6080 | 6090 | 6090 | 6060 | 1326 |
| 286 | 20230620 | 134900 | 4369251920 | 6090 | 6080 | 6090 | 6080 | 313 |
| 287 | 20230620 | 134800 | 4367348820 | 6080 | 6090 | 6090 | 6060 | 511 |
| 288 | 20230620 | 134700 | 4364251810 | 6090 | 6090 | 6090 | 6060 | 7712 |
| 289 | 20230620 | 134600 | 4317473730 | 6090 | 6090 | 6090 | 6080 | 616 |
| 290 | 20230620 | 134500 | 4313724290 | 6090 | 6100 | 6100 | 6090 | 257 |
| 291 | 20230620 | 134400 | 4312159080 | 6090 | 6070 | 6090 | 6070 | 4675 |
| 292 | 20230620 | 134300 | 4283708820 | 6070 | 6090 | 6090 | 6070 | 637 |
| 293 | 20230620 | 134200 | 4279834410 | 6090 | 6090 | 6090 | 6090 | 170 |
| 294 | 20230620 | 134100 | 4278799110 | 6080 | 6090 | 6090 | 6080 | 26 |
| 295 | 20230620 | 134000 | 4278640780 | 6090 | 6090 | 6090 | 6070 | 2602 |
| 296 | 20230620 | 133900 | 4262840020 | 6090 | 6090 | 6090 | 6090 | 131 |
| 297 | 20230620 | 133800 | 4262042230 | 6080 | 6090 | 6090 | 6080 | 19 |
| 298 | 20230620 | 133700 | 4261926550 | 6090 | 6090 | 6090 | 6080 | 1946 |
| 299 | 20230620 | 133600 | 4250076690 | 6090 | 6090 | 6090 | 6080 | 577 |
| 300 | 20230620 | 133500 | 4246568260 | 6090 | 6090 | 6090 | 6090 | 376 |
| 301 | 20230620 | 133400 | 4244278420 | 6080 | 6090 | 6090 | 6080 | 52 |
| 302 | 20230620 | 133300 | 4243961750 | 6090 | 6090 | 6090 | 6090 | 55 |
| 303 | 20230620 | 133200 | 4243626800 | 6090 | 6090 | 6090 | 6080 | 306 |
| 304 | 20230620 | 133100 | 4241765330 | 6090 | 6090 | 6090 | 6080 | 1604 |
| 305 | 20230620 | 133000 | 4232012570 | 6090 | 6080 | 6090 | 6080 | 59 |
| 306 | 20230620 | 132900 | 4231653440 | 6080 | 6090 | 6090 | 6080 | 61 |
| 307 | 20230620 | 132800 | 4231282380 | 6090 | 6090 | 6090 | 6080 | 324 |
| 308 | 20230620 | 132700 | 4229309230 | 6090 | 6090 | 6090 | 6080 | 70 |
| 309 | 20230620 | 132600 | 4228883430 | 6090 | 6090 | 6090 | 6090 | 65 |
| 310 | 20230620 | 132500 | 4228487580 | 6090 | 6090 | 6090 | 6080 | 302 |
| 311 | 20230620 | 132400 | 4226651200 | 6090 | 6070 | 6090 | 6070 | 129 |
| 312 | 20230620 | 132300 | 4225868010 | 6070 | 6080 | 6080 | 6070 | 525 |
| 313 | 20230620 | 132200 | 4222677910 | 6080 | 6080 | 6080 | 6070 | 223 |
| 314 | 20230620 | 132100 | 4221323110 | 6090 | 6070 | 6090 | 6070 | 97 |
| 315 | 20230620 | 132000 | 4220734180 | 6080 | 6090 | 6100 | 6080 | 366 |
| 316 | 20230620 | 131900 | 4218508190 | 6090 | 6090 | 6100 | 6090 | 470 |
| 317 | 20230620 | 131800 | 4215645760 | 6100 | 6100 | 6100 | 6090 | 475 |
| 318 | 20230620 | 131700 | 4212752660 | 6100 | 6090 | 6100 | 6090 | 233 |
| 319 | 20230620 | 131600 | 4211333360 | 6090 | 6090 | 6090 | 6090 | 523 |
| 320 | 20230620 | 131500 | 4208148290 | 6090 | 6080 | 6090 | 6080 | 7414 |
| 321 | 20230620 | 131400 | 4163017970 | 6060 | 6080 | 6080 | 6060 | 1980 |
| 322 | 20230620 | 131300 | 4151016770 | 6080 | 6070 | 6080 | 6060 | 275 |
| 323 | 20230620 | 131200 | 4149345650 | 6060 | 6060 | 6070 | 6060 | 6749 |
| 324 | 20230620 | 131100 | 4108444430 | 6070 | 6070 | 6070 | 6060 | 1926 |
| 325 | 20230620 | 131000 | 4096756430 | 6070 | 6070 | 6070 | 6050 | 2181 |
| 326 | 20230620 | 130900 | 4083552470 | 6070 | 6080 | 6080 | 6060 | 558 |
| 327 | 20230620 | 130800 | 4080164160 | 6060 | 6060 | 6080 | 6060 | 335 |
| 328 | 20230620 | 130700 | 4078129760 | 6080 | 6080 | 6080 | 6060 | 325 |
| 329 | 20230620 | 130600 | 4076159820 | 6080 | 6070 | 6080 | 6060 | 372 |
| 330 | 20230620 | 130500 | 4073905080 | 6080 | 6080 | 6080 | 6080 | 215 |
| 331 | 20230620 | 130400 | 4072597880 | 6060 | 6080 | 6080 | 6060 | 763 |
| 332 | 20230620 | 130300 | 4067971340 | 6080 | 6080 | 6080 | 6080 | 14 |
| 333 | 20230620 | 130200 | 4067886220 | 6090 | 6080 | 6090 | 6080 | 236 |
| 334 | 20230620 | 130100 | 4066449150 | 6080 | 6090 | 6090 | 6050 | 2998 |
| 335 | 20230620 | 130000 | 4048263870 | 6090 | 6090 | 6090 | 6070 | 19 |
| 336 | 20230620 | 125900 | 4048148360 | 6060 | 6090 | 6090 | 6060 | 3271 |
| 337 | 20230620 | 125800 | 4028325680 | 6060 | 6080 | 6080 | 6060 | 1701 |
| 338 | 20230620 | 125700 | 4018011850 | 6090 | 6090 | 6090 | 6090 | 53 |
| 339 | 20230620 | 125600 | 4017689080 | 6060 | 6080 | 6090 | 6060 | 3163 |
| 340 | 20230620 | 125500 | 3998489060 | 6090 | 6080 | 6090 | 6080 | 72 |
| 341 | 20230620 | 125400 | 3998051190 | 6080 | 6090 | 6090 | 6080 | 545 |
| 342 | 20230620 | 125300 | 3994736830 | 6090 | 6090 | 6090 | 6090 | 226 |
| 343 | 20230620 | 125200 | 3993360490 | 6090 | 6080 | 6090 | 6070 | 1870 |
| 344 | 20230620 | 125100 | 3981990870 | 6080 | 6080 | 6080 | 6080 | 25 |
| 345 | 20230620 | 125000 | 3981838870 | 6080 | 6070 | 6080 | 6070 | 2349 |
| 346 | 20230620 | 124900 | 3967558190 | 6070 | 6070 | 6080 | 6060 | 1258 |
| 347 | 20230620 | 124800 | 3959924120 | 6070 | 6060 | 6070 | 6060 | 3595 |
| 348 | 20230620 | 124700 | 3938137490 | 6070 | 6070 | 6080 | 6060 | 4215 |
| 349 | 20230620 | 124600 | 3912574510 | 6080 | 6080 | 6080 | 6070 | 239 |
| 350 | 20230620 | 124500 | 3911123390 | 6070 | 6080 | 6080 | 6070 | 1093 |
| 351 | 20230620 | 124400 | 3904488800 | 6070 | 6070 | 6080 | 6070 | 406 |
| 352 | 20230620 | 124300 | 3902024320 | 6080 | 6070 | 6080 | 6070 | 656 |
| 353 | 20230620 | 124200 | 3898040840 | 6070 | 6070 | 6080 | 6070 | 2435 |
| 354 | 20230620 | 124100 | 3883260370 | 6070 | 6070 | 6080 | 6060 | 2032 |
| 355 | 20230620 | 124000 | 3870926880 | 6070 | 6070 | 6070 | 6060 | 1301 |
| 356 | 20230620 | 123900 | 3863038810 | 6070 | 6070 | 6080 | 6060 | 1997 |
| 357 | 20230620 | 123800 | 3850930920 | 6070 | 6070 | 6080 | 6070 | 3463 |
| 358 | 20230620 | 123700 | 3829910390 | 6080 | 6080 | 6080 | 6070 | 1165 |
| 359 | 20230620 | 123600 | 3822827690 | 6080 | 6080 | 6080 | 6070 | 728 |
| 360 | 20230620 | 123500 | 3818405500 | 6080 | 6090 | 6090 | 6080 | 353 |
| 361 | 20230620 | 123400 | 3816258610 | 6080 | 6090 | 6090 | 6080 | 53 |
| 362 | 20230620 | 123300 | 3815935880 | 6090 | 6090 | 6090 | 6090 | 35 |
| 363 | 20230620 | 123200 | 3815722730 | 6080 | 6080 | 6080 | 6080 | 160 |
| 364 | 20230620 | 123100 | 3814749930 | 6080 | 6090 | 6090 | 6080 | 62 |
| 365 | 20230620 | 123000 | 3814372850 | 6080 | 6090 | 6090 | 6070 | 662 |
| 366 | 20230620 | 122900 | 3810350580 | 6090 | 6080 | 6090 | 6080 | 1478 |
| 367 | 20230620 | 122800 | 3801356170 | 6080 | 6080 | 6080 | 6070 | 649 |
| 368 | 20230620 | 122700 | 3797416140 | 6080 | 6080 | 6080 | 6070 | 554 |
| 369 | 20230620 | 122600 | 3794049610 | 6080 | 6080 | 6080 | 6070 | 3248 |
| 370 | 20230620 | 122500 | 3774317120 | 6080 | 6080 | 6090 | 6080 | 1933 |
| 371 | 20230620 | 122400 | 3762564430 | 6080 | 6080 | 6090 | 6080 | 1273 |
| 372 | 20230620 | 122300 | 3754823490 | 6090 | 6080 | 6090 | 6080 | 1204 |
| 373 | 20230620 | 122200 | 3747503140 | 6090 | 6090 | 6090 | 6080 | 1031 |
| 374 | 20230620 | 122100 | 3741226240 | 6090 | 6090 | 6090 | 6080 | 235 |
| 375 | 20230620 | 122000 | 3739797090 | 6090 | 6090 | 6090 | 6080 | 470 |
| 376 | 20230620 | 121900 | 3736936380 | 6090 | 6100 | 6100 | 6090 | 390 |
| 377 | 20230620 | 121800 | 3734560180 | 6100 | 6100 | 6100 | 6100 | 126 |
| 378 | 20230620 | 121700 | 3733791580 | 6100 | 6090 | 6100 | 6070 | 5198 |
| 379 | 20230620 | 121600 | 3702208590 | 6090 | 6080 | 6090 | 6080 | 150 |
| 380 | 20230620 | 121500 | 3701295450 | 6090 | 6090 | 6100 | 6090 | 930 |
| 381 | 20230620 | 121400 | 3695631670 | 6080 | 6090 | 6100 | 6080 | 1412 |
| 382 | 20230620 | 121300 | 3687032660 | 6090 | 6090 | 6100 | 6090 | 1033 |
| 383 | 20230620 | 121200 | 3680741640 | 6090 | 6090 | 6090 | 6080 | 390 |
| 384 | 20230620 | 121100 | 3678370290 | 6090 | 6090 | 6090 | 6090 | 13 |
| 385 | 20230620 | 121000 | 3678291120 | 6090 | 6090 | 6090 | 6090 | 51 |
| 386 | 20230620 | 120900 | 3677980530 | 6090 | 6090 | 6090 | 6090 | 27 |
| 387 | 20230620 | 120800 | 3677816100 | 6090 | 6100 | 6100 | 6090 | 90 |
| 388 | 20230620 | 120700 | 3677267760 | 6100 | 6090 | 6100 | 6090 | 223 |
| 389 | 20230620 | 120600 | 3675907800 | 6100 | 6090 | 6100 | 6070 | 4643 |
| 390 | 20230620 | 120500 | 3647718160 | 6090 | 6090 | 6090 | 6090 | 55 |
| 391 | 20230620 | 120400 | 3647383210 | 6100 | 6090 | 6100 | 6090 | 904 |
| 392 | 20230620 | 120300 | 3641877710 | 6090 | 6080 | 6090 | 6080 | 289 |
| 393 | 20230620 | 120200 | 3640120200 | 6080 | 6090 | 6090 | 6080 | 5079 |
| 394 | 20230620 | 120100 | 3609238660 | 6090 | 6100 | 6100 | 6090 | 868 |
| 395 | 20230620 | 120000 | 3603952060 | 6090 | 6100 | 6100 | 6090 | 1803 |
| 396 | 20230620 | 115900 | 3592970680 | 6100 | 6100 | 6100 | 6100 | 58 |
| 397 | 20230620 | 115800 | 3592616880 | 6090 | 6090 | 6100 | 6090 | 1461 |
| 398 | 20230620 | 115700 | 3583712780 | 6100 | 6100 | 6100 | 6090 | 113 |
| 399 | 20230620 | 115600 | 3583024480 | 6100 | 6100 | 6100 | 6100 | 19 |
| 400 | 20230620 | 115500 | 3582908580 | 6100 | 6090 | 6100 | 6090 | 229 |
| 401 | 20230620 | 115400 | 3581511880 | 6100 | 6080 | 6100 | 6080 | 219 |
| 402 | 20230620 | 115300 | 3580177880 | 6090 | 6080 | 6090 | 6080 | 13826 |
| 403 | 20230620 | 115200 | 3495992540 | 6090 | 6090 | 6090 | 6080 | 429 |
| 404 | 20230620 | 115100 | 3493383930 | 6080 | 6090 | 6090 | 6080 | 32 |
| 405 | 20230620 | 115000 | 3493189350 | 6090 | 6090 | 6090 | 6090 | 127 |
| 406 | 20230620 | 114900 | 3492415920 | 6090 | 6080 | 6090 | 6070 | 8299 |
| 407 | 20230620 | 114800 | 3441972120 | 6080 | 6100 | 6100 | 6080 | 3290 |
| 408 | 20230620 | 114700 | 3421968440 | 6100 | 6080 | 6100 | 6080 | 180 |
| 409 | 20230620 | 114600 | 3420873740 | 6080 | 6090 | 6090 | 6080 | 50 |
| 410 | 20230620 | 114500 | 3420569260 | 6090 | 6100 | 6100 | 6090 | 1507 |
| 411 | 20230620 | 114400 | 3411391420 | 6100 | 6090 | 6100 | 6090 | 2855 |
| 412 | 20230620 | 114300 | 3394004400 | 6100 | 6100 | 6100 | 6100 | 45 |
| 413 | 20230620 | 114200 | 3393729900 | 6100 | 6100 | 6100 | 6090 | 26 |
| 414 | 20230620 | 114100 | 3393571330 | 6100 | 6110 | 6110 | 6100 | 559 |
| 415 | 20230620 | 114000 | 3390157460 | 6110 | 6100 | 6110 | 6090 | 322 |
| 416 | 20230620 | 113900 | 3388191000 | 6100 | 6100 | 6110 | 6100 | 2770 |
| 417 | 20230620 | 113800 | 3371293950 | 6110 | 6110 | 6120 | 6110 | 3257 |
| 418 | 20230620 | 113700 | 3351393520 | 6120 | 6120 | 6120 | 6120 | 132 |
| 419 | 20230620 | 113600 | 3350585680 | 6120 | 6120 | 6120 | 6110 | 359 |
| 420 | 20230620 | 113500 | 3348391880 | 6120 | 6110 | 6120 | 6110 | 34 |
| 421 | 20230620 | 113400 | 3348184000 | 6110 | 6120 | 6120 | 6110 | 5488 |
| 422 | 20230620 | 113300 | 3314598140 | 6120 | 6110 | 6130 | 6110 | 5157 |
| 423 | 20230620 | 113200 | 3283034940 | 6110 | 6110 | 6120 | 6110 | 970 |
| 424 | 20230620 | 113100 | 3277106110 | 6110 | 6110 | 6120 | 6110 | 1707 |
| 425 | 20230620 | 113000 | 3266676220 | 6100 | 6110 | 6110 | 6100 | 453 |
| 426 | 20230620 | 112900 | 3263909680 | 6110 | 6110 | 6110 | 6090 | 3906 |
| 427 | 20230620 | 112800 | 3240104950 | 6110 | 6110 | 6110 | 6100 | 714 |
| 428 | 20230620 | 112700 | 3235747470 | 6110 | 6110 | 6110 | 6110 | 94 |
| 429 | 20230620 | 112600 | 3235173130 | 6100 | 6110 | 6110 | 6100 | 64 |
| 430 | 20230620 | 112500 | 3234782590 | 6100 | 6110 | 6110 | 6100 | 208 |
| 431 | 20230620 | 112400 | 3233513620 | 6110 | 6110 | 6110 | 6110 | 81 |
| 432 | 20230620 | 112300 | 3233018710 | 6110 | 6100 | 6110 | 6100 | 3460 |
| 433 | 20230620 | 112200 | 3211883610 | 6100 | 6110 | 6110 | 6100 | 729 |
| 434 | 20230620 | 112100 | 3207430100 | 6110 | 6100 | 6110 | 6090 | 3245 |
| 435 | 20230620 | 112000 | 3187635590 | 6100 | 6100 | 6100 | 6090 | 271 |
| 436 | 20230620 | 111900 | 3185982500 | 6100 | 6090 | 6100 | 6090 | 32 |
| 437 | 20230620 | 111800 | 3185787330 | 6100 | 6090 | 6100 | 6090 | 3508 |
| 438 | 20230620 | 111700 | 3164423550 | 6090 | 6080 | 6090 | 6080 | 571 |
| 439 | 20230620 | 111600 | 3160951570 | 6090 | 6080 | 6090 | 6080 | 207 |
| 440 | 20230620 | 111500 | 3159692440 | 6090 | 6090 | 6090 | 6080 | 1258 |
| 441 | 20230620 | 111400 | 3152043090 | 6090 | 6090 | 6100 | 6080 | 1733 |
| 442 | 20230620 | 111300 | 3141503910 | 6080 | 6100 | 6100 | 6080 | 2964 |
| 443 | 20230620 | 111200 | 3123448150 | 6100 | 6100 | 6100 | 6100 | 1723 |
| 444 | 20230620 | 111100 | 3112937850 | 6100 | 6090 | 6100 | 6090 | 2038 |
| 445 | 20230620 | 111000 | 3100526270 | 6090 | 6090 | 6090 | 6080 | 942 |
| 446 | 20230620 | 110900 | 3094796110 | 6080 | 6090 | 6100 | 6080 | 2459 |
| 447 | 20230620 | 110800 | 3079827250 | 6090 | 6100 | 6100 | 6090 | 146 |
| 448 | 20230620 | 110700 | 3078937710 | 6100 | 6100 | 6100 | 6090 | 2145 |
| 449 | 20230620 | 110600 | 3065853600 | 6100 | 6100 | 6100 | 6100 | 116 |
| 450 | 20230620 | 110500 | 3065146000 | 6100 | 6100 | 6100 | 6090 | 1034 |
| 451 | 20230620 | 110400 | 3058843560 | 6090 | 6090 | 6100 | 6090 | 677 |
| 452 | 20230620 | 110300 | 3054713970 | 6100 | 6090 | 6110 | 6090 | 992 |
| 453 | 20230620 | 110200 | 3048663480 | 6100 | 6100 | 6100 | 6090 | 18 |
| 454 | 20230620 | 110100 | 3048553700 | 6090 | 6100 | 6100 | 6090 | 245 |
| 455 | 20230620 | 110000 | 3047059240 | 6090 | 6100 | 6100 | 6090 | 1117 |
| 456 | 20230620 | 105900 | 3040255580 | 6090 | 6090 | 6100 | 6090 | 244 |
| 457 | 20230620 | 105800 | 3038769460 | 6090 | 6100 | 6100 | 6090 | 176 |
| 458 | 20230620 | 105700 | 3037697110 | 6090 | 6090 | 6090 | 6080 | 7108 |
| 459 | 20230620 | 105600 | 2994422770 | 6090 | 6080 | 6090 | 6080 | 868 |
| 460 | 20230620 | 105500 | 2989144990 | 6080 | 6090 | 6100 | 6080 | 772 |
| 461 | 20230620 | 105400 | 2984445780 | 6090 | 6100 | 6100 | 6090 | 710 |
| 462 | 20230620 | 105300 | 2980117810 | 6100 | 6090 | 6100 | 6090 | 1773 |
| 463 | 20230620 | 105200 | 2969316590 | 6090 | 6100 | 6100 | 6090 | 345 |
| 464 | 20230620 | 105100 | 2967215320 | 6100 | 6110 | 6110 | 6090 | 2548 |
| 465 | 20230620 | 105000 | 2951671660 | 6110 | 6110 | 6110 | 6100 | 39 |
| 466 | 20230620 | 104900 | 2951433520 | 6110 | 6100 | 6110 | 6100 | 232 |
| 467 | 20230620 | 104800 | 2950018030 | 6110 | 6110 | 6110 | 6100 | 104 |
| 468 | 20230620 | 104700 | 2949382770 | 6110 | 6110 | 6110 | 6110 | 34 |
| 469 | 20230620 | 104600 | 2949175030 | 6090 | 6110 | 6110 | 6090 | 2897 |
| 470 | 20230620 | 104500 | 2931489580 | 6110 | 6110 | 6110 | 6110 | 324 |
| 471 | 20230620 | 104400 | 2929509940 | 6090 | 6110 | 6110 | 6090 | 4883 |
| 472 | 20230620 | 104300 | 2899755600 | 6110 | 6120 | 6120 | 6110 | 917 |
| 473 | 20230620 | 104200 | 2894145560 | 6120 | 6120 | 6120 | 6110 | 1335 |
| 474 | 20230620 | 104100 | 2885975370 | 6120 | 6120 | 6130 | 6120 | 3004 |
| 475 | 20230620 | 104000 | 2867590810 | 6120 | 6110 | 6130 | 6100 | 3134 |
| 476 | 20230620 | 103900 | 2848441610 | 6120 | 6120 | 6120 | 6120 | 15 |
| 477 | 20230620 | 103800 | 2848349810 | 6130 | 6120 | 6130 | 6120 | 6970 |
| 478 | 20230620 | 103700 | 2805691590 | 6120 | 6110 | 6120 | 6110 | 203 |
| 479 | 20230620 | 103600 | 2804450230 | 6110 | 6110 | 6120 | 6110 | 460 |
| 480 | 20230620 | 103500 | 2801638630 | 6110 | 6130 | 6130 | 6110 | 2297 |
| 481 | 20230620 | 103400 | 2787597250 | 6130 | 6130 | 6140 | 6130 | 1256 |
| 482 | 20230620 | 103300 | 2779897830 | 6130 | 6140 | 6140 | 6130 | 1239 |
| 483 | 20230620 | 103200 | 2772290690 | 6140 | 6130 | 6140 | 6130 | 1391 |
| 484 | 20230620 | 103100 | 2763761650 | 6110 | 6110 | 6120 | 6110 | 3132 |
| 485 | 20230620 | 103000 | 2744609670 | 6110 | 6100 | 6120 | 6100 | 78 |
| 486 | 20230620 | 102900 | 2744132910 | 6110 | 6110 | 6110 | 6110 | 1032 |
| 487 | 20230620 | 102800 | 2737827390 | 6110 | 6100 | 6110 | 6100 | 170 |
| 488 | 20230620 | 102700 | 2736789130 | 6100 | 6100 | 6100 | 6100 | 1412 |
| 489 | 20230620 | 102600 | 2728175930 | 6100 | 6120 | 6120 | 6100 | 979 |
| 490 | 20230620 | 102500 | 2722200030 | 6130 | 6110 | 6130 | 6090 | 453 |
| 491 | 20230620 | 102400 | 2719436500 | 6110 | 6110 | 6120 | 6090 | 4230 |
| 492 | 20230620 | 102300 | 2693629610 | 6110 | 6120 | 6120 | 6110 | 2224 |
| 493 | 20230620 | 102200 | 2680040650 | 6120 | 6110 | 6120 | 6110 | 303 |
| 494 | 20230620 | 102100 | 2678189280 | 6120 | 6120 | 6120 | 6120 | 911 |
| 495 | 20230620 | 102000 | 2672613960 | 6120 | 6120 | 6130 | 6120 | 216 |
| 496 | 20230620 | 101900 | 2671291510 | 6120 | 6120 | 6120 | 6120 | 363 |
| 497 | 20230620 | 101800 | 2669069950 | 6120 | 6120 | 6130 | 6120 | 513 |
| 498 | 20230620 | 101700 | 2665926890 | 6120 | 6120 | 6130 | 6120 | 266 |
| 499 | 20230620 | 101600 | 2664297770 | 6120 | 6130 | 6130 | 6120 | 320 |
| 500 | 20230620 | 101500 | 2662339170 | 6130 | 6130 | 6130 | 6130 | 3003 |
| 501 | 20230620 | 101400 | 2643930780 | 6130 | 6130 | 6130 | 6130 | 494 |
| 502 | 20230620 | 101300 | 2640902560 | 6130 | 6120 | 6130 | 6120 | 1778 |
| 503 | 20230620 | 101200 | 2630010880 | 6120 | 6130 | 6130 | 6120 | 202 |
| 504 | 20230620 | 101100 | 2628772630 | 6130 | 6140 | 6150 | 6120 | 1480 |
| 505 | 20230620 | 101000 | 2619690770 | 6150 | 6150 | 6150 | 6140 | 2342 |
| 506 | 20230620 | 100900 | 2605307810 | 6140 | 6140 | 6140 | 6140 | 1734 |
| 507 | 20230620 | 100800 | 2594661050 | 6140 | 6130 | 6140 | 6130 | 476 |
| 508 | 20230620 | 100700 | 2591738510 | 6140 | 6140 | 6150 | 6130 | 3326 |
| 509 | 20230620 | 100600 | 2571304520 | 6140 | 6140 | 6140 | 6140 | 3400 |
| 510 | 20230620 | 100500 | 2550428520 | 6140 | 6130 | 6140 | 6130 | 1563 |
| 511 | 20230620 | 100400 | 2540837810 | 6140 | 6140 | 6140 | 6130 | 2392 |
| 512 | 20230620 | 100300 | 2526161510 | 6130 | 6120 | 6130 | 6110 | 1487 |
| 513 | 20230620 | 100200 | 2517052670 | 6120 | 6090 | 6120 | 6090 | 3901 |
| 514 | 20230620 | 100100 | 2493215780 | 6100 | 6110 | 6110 | 6100 | 3062 |
| 515 | 20230620 | 100000 | 2474537380 | 6100 | 6100 | 6110 | 6100 | 1379 |
| 516 | 20230620 | 095900 | 2466125220 | 6100 | 6100 | 6110 | 6100 | 1084 |
| 517 | 20230620 | 095800 | 2459512700 | 6100 | 6110 | 6110 | 6100 | 1537 |
| 518 | 20230620 | 095700 | 2450130040 | 6100 | 6100 | 6100 | 6100 | 1730 |
| 519 | 20230620 | 095600 | 2439577040 | 6110 | 6100 | 6110 | 6100 | 467 |
| 520 | 20230620 | 095500 | 2436725470 | 6100 | 6100 | 6100 | 6100 | 678 |
| 521 | 20230620 | 095400 | 2432589670 | 6100 | 6100 | 6110 | 6100 | 1862 |
| 522 | 20230620 | 095300 | 2421221270 | 6090 | 6100 | 6100 | 6090 | 2180 |
| 523 | 20230620 | 095200 | 2407925170 | 6100 | 6110 | 6120 | 6100 | 2305 |
| 524 | 20230620 | 095100 | 2393849590 | 6100 | 6110 | 6110 | 6100 | 1207 |
| 525 | 20230620 | 095000 | 2386485770 | 6110 | 6120 | 6120 | 6110 | 1325 |
| 526 | 20230620 | 094900 | 2378389960 | 6120 | 6120 | 6120 | 6100 | 1676 |
| 527 | 20230620 | 094800 | 2368161580 | 6100 | 6110 | 6120 | 6100 | 5202 |
| 528 | 20230620 | 094700 | 2336406050 | 6120 | 6110 | 6120 | 6110 | 815 |
| 529 | 20230620 | 094600 | 2331424630 | 6120 | 6100 | 6120 | 6100 | 1162 |
| 530 | 20230620 | 094500 | 2324325470 | 6100 | 6100 | 6110 | 6100 | 933 |
| 531 | 20230620 | 094400 | 2318627990 | 6090 | 6090 | 6100 | 6090 | 556 |
| 532 | 20230620 | 094300 | 2315241940 | 6090 | 6120 | 6120 | 6080 | 6453 |
| 533 | 20230620 | 094200 | 2275794750 | 6120 | 6090 | 6120 | 6090 | 3459 |
| 534 | 20230620 | 094100 | 2254672060 | 6090 | 6100 | 6100 | 6080 | 2030 |
| 535 | 20230620 | 094000 | 2242326400 | 6100 | 6110 | 6110 | 6080 | 1613 |
| 536 | 20230620 | 093900 | 2232490620 | 6100 | 6110 | 6110 | 6100 | 958 |
| 537 | 20230620 | 093800 | 2226643350 | 6110 | 6110 | 6120 | 6110 | 2777 |
| 538 | 20230620 | 093700 | 2209664670 | 6110 | 6100 | 6120 | 6090 | 12190 |
| 539 | 20230620 | 093600 | 2135199080 | 6100 | 6100 | 6110 | 6060 | 2462 |
| 540 | 20230620 | 093500 | 2120185080 | 6100 | 6060 | 6110 | 6050 | 15923 |
| 541 | 20230620 | 093400 | 2023335100 | 6060 | 6060 | 6070 | 6060 | 6646 |
| 542 | 20230620 | 093300 | 1983058880 | 6060 | 6050 | 6060 | 6050 | 1684 |
| 543 | 20230620 | 093200 | 1972862160 | 6050 | 6060 | 6070 | 6050 | 3467 |
| 544 | 20230620 | 093100 | 1951868540 | 6060 | 6050 | 6060 | 6040 | 6042 |
| 545 | 20230620 | 093000 | 1915308240 | 6050 | 6050 | 6050 | 6040 | 4852 |
| 546 | 20230620 | 092900 | 1885956290 | 6050 | 6050 | 6060 | 6050 | 3486 |
| 547 | 20230620 | 092800 | 1864865130 | 6050 | 6070 | 6070 | 6050 | 2337 |
| 548 | 20230620 | 092700 | 1850701980 | 6070 | 6060 | 6080 | 6040 | 13880 |
| 549 | 20230620 | 092600 | 1766662540 | 6060 | 6040 | 6060 | 6030 | 6811 |
| 550 | 20230620 | 092500 | 1725462540 | 6040 | 6060 | 6060 | 6030 | 4543 |
| 551 | 20230620 | 092400 | 1698026720 | 6060 | 6040 | 6060 | 6030 | 3636 |
| 552 | 20230620 | 092300 | 1676030100 | 6030 | 6020 | 6040 | 6010 | 8645 |
| 553 | 20230620 | 092200 | 1623977400 | 6020 | 6030 | 6040 | 6010 | 9910 |
| 554 | 20230620 | 092100 | 1564325660 | 6030 | 6030 | 6030 | 6010 | 27982 |
| 555 | 20230620 | 092000 | 1395863810 | 6030 | 6060 | 6070 | 6020 | 19659 |
| 556 | 20230620 | 091900 | 1277370790 | 6070 | 6070 | 6070 | 6020 | 39113 |
| 557 | 20230620 | 091800 | 1040747290 | 6090 | 6090 | 6100 | 6080 | 8527 |
| 558 | 20230620 | 091700 | 988878840 | 6090 | 6090 | 6090 | 6080 | 4562 |
| 559 | 20230620 | 091600 | 961118910 | 6080 | 6100 | 6100 | 6080 | 6414 |
| 560 | 20230620 | 091500 | 922045900 | 6090 | 6080 | 6100 | 6080 | 5935 |
| 561 | 20230620 | 091400 | 885906830 | 6080 | 6100 | 6110 | 6080 | 10512 |
| 562 | 20230620 | 091300 | 821942200 | 6110 | 6100 | 6110 | 6090 | 8184 |
| 563 | 20230620 | 091200 | 772030200 | 6100 | 6100 | 6110 | 6090 | 9288 |
| 564 | 20230620 | 091100 | 715363510 | 6100 | 6070 | 6100 | 6070 | 6956 |
| 565 | 20230620 | 091000 | 672999690 | 6070 | 6130 | 6130 | 6070 | 37502 |
| 566 | 20230620 | 090900 | 444412070 | 6120 | 6140 | 6160 | 6120 | 16742 |
| 567 | 20230620 | 090800 | 341781750 | 6150 | 6160 | 6160 | 6140 | 6821 |
| 568 | 20230620 | 090700 | 299830450 | 6150 | 6160 | 6160 | 6150 | 2732 |
| 569 | 20230620 | 090600 | 283010940 | 6160 | 6150 | 6170 | 6150 | 1936 |
| 570 | 20230620 | 090500 | 271084840 | 6150 | 6170 | 6170 | 6150 | 17552 |
| 571 | 20230620 | 090400 | 163045220 | 6170 | 6170 | 6170 | 6160 | 6840 |
| 572 | 20230620 | 090300 | 120852320 | 6170 | 6170 | 6190 | 6160 | 2611 |
| 573 | 20230620 | 090200 | 104730110 | 6170 | 6160 | 6170 | 6160 | 1136 |
| 574 | 20230620 | 090100 | 97727940 | 6170 | 6190 | 6190 | 6160 | 3992 |
| 575 | 20230620 | 090000 | 73124270 | 6180 | 6160 | 6210 | 6160 | 11783 |