30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 3 | 20230907 | 191200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230907 | 191100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230907 | 191000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230907 | 190900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230907 | 190800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230907 | 190700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230907 | 190600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230907 | 190500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230907 | 190400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230907 | 190300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230907 | 190200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230907 | 190100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230907 | 190000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230907 | 185900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230907 | 185800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230907 | 185700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230907 | 185600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230907 | 185500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230907 | 185400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230907 | 185300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230907 | 185200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230907 | 185100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230907 | 185000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230907 | 184900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230907 | 184800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230907 | 184700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230907 | 184600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230907 | 184500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230907 | 184400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230907 | 184300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 33 | 20230907 | 184200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230907 | 184100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230907 | 184000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230907 | 183900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230907 | 183800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230907 | 183700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230907 | 183600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230907 | 183500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230907 | 183400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230907 | 183300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230907 | 183200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230907 | 183100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230907 | 183000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230907 | 182900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230907 | 182800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230907 | 182700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230907 | 182600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230907 | 182500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230907 | 182400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230907 | 182300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230907 | 182200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230907 | 182100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230907 | 182000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230907 | 181900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230907 | 181800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230907 | 181700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230907 | 181600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230907 | 181500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230907 | 181400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230907 | 181300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 63 | 20230907 | 181200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230907 | 181100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230907 | 181000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230907 | 180900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230907 | 180800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230907 | 180700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230907 | 180600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230907 | 180500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230907 | 180400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230907 | 180300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230907 | 180200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230907 | 180100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230907 | 180000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230907 | 175900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230907 | 175800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230907 | 175700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230907 | 175600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230907 | 175500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230907 | 175400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230907 | 175300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230907 | 175200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230907 | 175100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230907 | 175000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230907 | 174900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230907 | 174800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230907 | 174700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230907 | 174600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230907 | 174500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230907 | 174400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230907 | 174300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 93 | 20230907 | 174200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230907 | 174100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230907 | 174000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230907 | 173900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230907 | 173800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230907 | 173700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230907 | 173600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230907 | 173500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230907 | 173400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230907 | 173300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230907 | 173200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230907 | 173100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230907 | 173000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230907 | 172900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230907 | 172800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230907 | 172700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230907 | 172600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230907 | 172500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230907 | 172400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230907 | 172300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230907 | 172200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230907 | 172100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230907 | 172000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230907 | 171900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230907 | 171800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230907 | 171700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230907 | 171600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230907 | 171500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230907 | 171400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230907 | 171300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 123 | 20230907 | 171200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230907 | 171100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230907 | 171000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230907 | 170900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230907 | 170800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230907 | 170700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230907 | 170600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230907 | 170500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230907 | 170400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230907 | 170300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230907 | 170200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230907 | 170100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230907 | 170000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230907 | 165900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230907 | 165800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230907 | 165700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230907 | 165600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230907 | 165500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230907 | 165400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230907 | 165300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230907 | 165200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230907 | 165100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230907 | 165000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230907 | 164900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230907 | 164800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230907 | 164700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230907 | 164600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230907 | 164500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230907 | 164400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230907 | 164300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 153 | 20230907 | 164200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230907 | 164100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230907 | 164000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230907 | 163900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230907 | 163800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230907 | 163700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230907 | 163600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230907 | 163500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230907 | 163400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230907 | 163300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230907 | 163200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230907 | 163100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230907 | 163000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230907 | 162900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230907 | 162800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230907 | 162700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230907 | 162600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230907 | 162500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230907 | 162400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230907 | 162300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230907 | 162200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230907 | 162100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230907 | 162000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230907 | 161900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230907 | 161800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230907 | 161700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230907 | 161600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230907 | 161500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230907 | 161400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230907 | 161300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 183 | 20230907 | 161200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230907 | 161100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230907 | 161000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230907 | 160900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230907 | 160800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230907 | 160700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230907 | 160600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230907 | 160500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230907 | 160400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230907 | 160300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230907 | 160200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230907 | 160100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230907 | 160000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230907 | 155900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230907 | 155800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230907 | 155700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230907 | 155600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230907 | 155500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230907 | 155400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230907 | 155300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230907 | 155200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230907 | 155100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230907 | 155000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230907 | 154900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230907 | 154800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230907 | 154700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230907 | 154600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230907 | 154500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230907 | 154400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230907 | 154300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 213 | 20230907 | 154200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230907 | 154100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230907 | 154000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230907 | 153900 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230907 | 153800 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230907 | 153700 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230907 | 153600 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230907 | 153500 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230907 | 153400 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230907 | 153300 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230907 | 153200 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230907 | 153100 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230907 | 153000 | 2985522990 | 4580 | 4580 | 4580 | 4580 | 8694 |
| 226 | 20230907 | 152900 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230907 | 152800 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230907 | 152700 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230907 | 152600 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230907 | 152500 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230907 | 152400 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230907 | 152300 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230907 | 152200 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230907 | 152100 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230907 | 152000 | 2945704470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230907 | 151900 | 2945704470 | 4595 | 4580 | 4595 | 4580 | 1426 |
| 237 | 20230907 | 151800 | 2939166890 | 4590 | 4580 | 4590 | 4565 | 1949 |
| 238 | 20230907 | 151700 | 2930238120 | 4580 | 4580 | 4580 | 4570 | 1426 |
| 239 | 20230907 | 151600 | 2923711540 | 4570 | 4580 | 4580 | 4570 | 606 |
| 240 | 20230907 | 151500 | 2920939110 | 4565 | 4565 | 4580 | 4565 | 518 |
| 241 | 20230907 | 151400 | 2918574185 | 4565 | 4575 | 4580 | 4565 | 1050 |
| 242 | 20230907 | 151300 | 2913780255 | 4580 | 4575 | 4580 | 4570 | 4796 |
| 243 | 20230907 | 151200 | 2891832770 | 4575 | 4570 | 4575 | 4570 | 471 |
| 244 | 20230907 | 151100 | 2889678955 | 4575 | 4575 | 4575 | 4575 | 17 |
| 245 | 20230907 | 151000 | 2889601180 | 4575 | 4565 | 4575 | 4565 | 653 |
| 246 | 20230907 | 150900 | 2886618455 | 4565 | 4575 | 4575 | 4565 | 240 |
| 247 | 20230907 | 150800 | 2885520465 | 4570 | 4570 | 4570 | 4570 | 114 |
| 248 | 20230907 | 150700 | 2884999485 | 4570 | 4570 | 4570 | 4570 | 339 |
| 249 | 20230907 | 150600 | 2883450255 | 4570 | 4570 | 4570 | 4555 | 327 |
| 250 | 20230907 | 150500 | 2881959615 | 4555 | 4560 | 4560 | 4555 | 1500 |
| 251 | 20230907 | 150400 | 2875124245 | 4570 | 4570 | 4570 | 4560 | 143 |
| 252 | 20230907 | 150300 | 2874470760 | 4570 | 4560 | 4570 | 4560 | 499 |
| 253 | 20230907 | 150200 | 2872194290 | 4555 | 4565 | 4565 | 4555 | 4841 |
| 254 | 20230907 | 150100 | 2850136785 | 4550 | 4555 | 4555 | 4550 | 700 |
| 255 | 20230907 | 150000 | 2846950260 | 4555 | 4565 | 4565 | 4555 | 61 |
| 256 | 20230907 | 145900 | 2846672155 | 4570 | 4570 | 4570 | 4570 | 191 |
| 257 | 20230907 | 145800 | 2845799285 | 4565 | 4570 | 4570 | 4565 | 57 |
| 258 | 20230907 | 145700 | 2845538800 | 4555 | 4570 | 4570 | 4555 | 95 |
| 259 | 20230907 | 145600 | 2845105580 | 4550 | 4575 | 4575 | 4550 | 1334 |
| 260 | 20230907 | 145500 | 2839029555 | 4575 | 4575 | 4575 | 4570 | 213 |
| 261 | 20230907 | 145400 | 2838055800 | 4570 | 4570 | 4570 | 4570 | 490 |
| 262 | 20230907 | 145300 | 2835816500 | 4570 | 4570 | 4570 | 4570 | 128 |
| 263 | 20230907 | 145200 | 2835231540 | 4570 | 4565 | 4570 | 4560 | 160 |
| 264 | 20230907 | 145100 | 2834500395 | 4565 | 4555 | 4565 | 4550 | 5042 |
| 265 | 20230907 | 145000 | 2811517370 | 4550 | 4555 | 4555 | 4550 | 7590 |
| 266 | 20230907 | 144900 | 2776982435 | 4550 | 4555 | 4555 | 4550 | 1072 |
| 267 | 20230907 | 144800 | 2772104330 | 4555 | 4555 | 4555 | 4555 | 118 |
| 268 | 20230907 | 144700 | 2771566840 | 4550 | 4555 | 4555 | 4550 | 979 |
| 269 | 20230907 | 144600 | 2767112380 | 4555 | 4555 | 4555 | 4555 | 212 |
| 270 | 20230907 | 144500 | 2766146720 | 4555 | 4555 | 4555 | 4550 | 642 |
| 271 | 20230907 | 144400 | 2763223660 | 4550 | 4555 | 4555 | 4550 | 11 |
| 272 | 20230907 | 144300 | 2763173605 | 4550 | 4560 | 4560 | 4550 | 576 |
| 273 | 20230907 | 144200 | 2760551010 | 4555 | 4555 | 4555 | 4555 | 1107 |
| 274 | 20230907 | 144100 | 2755508625 | 4555 | 4560 | 4560 | 4555 | 227 |
| 275 | 20230907 | 144000 | 2754474505 | 4555 | 4555 | 4555 | 4555 | 2016 |
| 276 | 20230907 | 143900 | 2745291625 | 4560 | 4560 | 4560 | 4560 | 7 |
| 277 | 20230907 | 143800 | 2745259705 | 4555 | 4560 | 4560 | 4555 | 162 |
| 278 | 20230907 | 143700 | 2744521685 | 4560 | 4560 | 4560 | 4560 | 101 |
| 279 | 20230907 | 143600 | 2744061125 | 4555 | 4555 | 4555 | 4555 | 5347 |
| 280 | 20230907 | 143500 | 2719705540 | 4560 | 4555 | 4560 | 4555 | 174 |
| 281 | 20230907 | 143400 | 2718912965 | 4560 | 4560 | 4560 | 4560 | 1654 |
| 282 | 20230907 | 143300 | 2711370725 | 4560 | 4560 | 4560 | 4560 | 106 |
| 283 | 20230907 | 143200 | 2710887365 | 4560 | 4560 | 4560 | 4560 | 325 |
| 284 | 20230907 | 143100 | 2709405365 | 4555 | 4560 | 4565 | 4555 | 979 |
| 285 | 20230907 | 143000 | 2704939505 | 4560 | 4555 | 4560 | 4555 | 217 |
| 286 | 20230907 | 142900 | 2703951065 | 4555 | 4560 | 4560 | 4555 | 223 |
| 287 | 20230907 | 142800 | 2702935195 | 4555 | 4560 | 4560 | 4555 | 982 |
| 288 | 20230907 | 142700 | 2698457290 | 4560 | 4560 | 4565 | 4560 | 1582 |
| 289 | 20230907 | 142600 | 2691243320 | 4565 | 4565 | 4565 | 4560 | 125 |
| 290 | 20230907 | 142500 | 2690673195 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20230907 | 142400 | 2690673195 | 4560 | 4560 | 4565 | 4560 | 242 |
| 292 | 20230907 | 142300 | 2689569120 | 4560 | 4565 | 4565 | 4560 | 61 |
| 293 | 20230907 | 142200 | 2689290660 | 4565 | 4565 | 4565 | 4560 | 140 |
| 294 | 20230907 | 142100 | 2688651565 | 4560 | 4565 | 4565 | 4560 | 50 |
| 295 | 20230907 | 142000 | 2688423560 | 4565 | 4565 | 4565 | 4565 | 1 |
| 296 | 20230907 | 141900 | 2688418995 | 4560 | 4565 | 4565 | 4560 | 100 |
| 297 | 20230907 | 141800 | 2687962975 | 4570 | 4570 | 4570 | 4570 | 13 |
| 298 | 20230907 | 141700 | 2687903565 | 4570 | 4570 | 4570 | 4570 | 500 |
| 299 | 20230907 | 141600 | 2685618565 | 4570 | 4560 | 4570 | 4560 | 381 |
| 300 | 20230907 | 141500 | 2683878795 | 4560 | 4560 | 4560 | 4555 | 90 |
| 301 | 20230907 | 141400 | 2683468405 | 4555 | 4555 | 4555 | 4555 | 51 |
| 302 | 20230907 | 141300 | 2683236100 | 4555 | 4565 | 4565 | 4555 | 101 |
| 303 | 20230907 | 141200 | 2682775305 | 4565 | 4560 | 4565 | 4560 | 1100 |
| 304 | 20230907 | 141100 | 2677758805 | 4560 | 4560 | 4560 | 4560 | 3 |
| 305 | 20230907 | 141000 | 2677745125 | 4560 | 4560 | 4560 | 4560 | 200 |
| 306 | 20230907 | 140900 | 2676833125 | 4560 | 4560 | 4560 | 4560 | 926 |
| 307 | 20230907 | 140800 | 2672610565 | 4560 | 4560 | 4560 | 4560 | 306 |
| 308 | 20230907 | 140700 | 2671215205 | 4560 | 4560 | 4560 | 4560 | 430 |
| 309 | 20230907 | 140600 | 2669254405 | 4560 | 4560 | 4560 | 4560 | 53 |
| 310 | 20230907 | 140500 | 2669012725 | 4570 | 4570 | 4570 | 4570 | 164 |
| 311 | 20230907 | 140400 | 2668263245 | 4570 | 4570 | 4570 | 4570 | 1 |
| 312 | 20230907 | 140300 | 2668258675 | 4570 | 4555 | 4570 | 4555 | 2505 |
| 313 | 20230907 | 140200 | 2656837705 | 4555 | 4555 | 4555 | 4550 | 215 |
| 314 | 20230907 | 140100 | 2655858410 | 4555 | 4555 | 4555 | 4555 | 95 |
| 315 | 20230907 | 140000 | 2655425685 | 4555 | 4555 | 4560 | 4555 | 160 |
| 316 | 20230907 | 135900 | 2654696820 | 4555 | 4555 | 4555 | 4555 | 1348 |
| 317 | 20230907 | 135800 | 2648556680 | 4555 | 4560 | 4560 | 4555 | 306 |
| 318 | 20230907 | 135700 | 2647162350 | 4555 | 4560 | 4560 | 4555 | 346 |
| 319 | 20230907 | 135600 | 2645586115 | 4555 | 4560 | 4560 | 4555 | 551 |
| 320 | 20230907 | 135500 | 2643076065 | 4560 | 4555 | 4560 | 4555 | 190 |
| 321 | 20230907 | 135400 | 2642210240 | 4560 | 4555 | 4560 | 4555 | 298 |
| 322 | 20230907 | 135300 | 2640851440 | 4560 | 4560 | 4560 | 4560 | 251 |
| 323 | 20230907 | 135200 | 2639706880 | 4560 | 4560 | 4560 | 4560 | 21 |
| 324 | 20230907 | 135100 | 2639611120 | 4560 | 4560 | 4560 | 4560 | 87 |
| 325 | 20230907 | 135000 | 2639214400 | 4555 | 4560 | 4560 | 4555 | 351 |
| 326 | 20230907 | 134900 | 2637615580 | 4560 | 4560 | 4560 | 4560 | 160 |
| 327 | 20230907 | 134800 | 2636885980 | 4560 | 4560 | 4565 | 4555 | 4722 |
| 328 | 20230907 | 134700 | 2615369050 | 4560 | 4560 | 4560 | 4560 | 20 |
| 329 | 20230907 | 134600 | 2615277850 | 4570 | 4570 | 4570 | 4570 | 35 |
| 330 | 20230907 | 134500 | 2615117900 | 4560 | 4570 | 4570 | 4560 | 8896 |
| 331 | 20230907 | 134400 | 2574544380 | 4570 | 4570 | 4570 | 4570 | 5 |
| 332 | 20230907 | 134300 | 2574521530 | 4565 | 4570 | 4570 | 4565 | 702 |
| 333 | 20230907 | 134200 | 2571314390 | 4575 | 4575 | 4575 | 4575 | 358 |
| 334 | 20230907 | 134100 | 2569676540 | 4580 | 4565 | 4580 | 4565 | 2381 |
| 335 | 20230907 | 134000 | 2558805640 | 4565 | 4565 | 4565 | 4565 | 1268 |
| 336 | 20230907 | 133900 | 2553017220 | 4565 | 4565 | 4565 | 4565 | 182 |
| 337 | 20230907 | 133800 | 2552186390 | 4570 | 4570 | 4570 | 4565 | 200 |
| 338 | 20230907 | 133700 | 2551272590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 339 | 20230907 | 133600 | 2551272590 | 4575 | 4585 | 4585 | 4575 | 148 |
| 340 | 20230907 | 133500 | 2550594320 | 4585 | 4585 | 4585 | 4585 | 222 |
| 341 | 20230907 | 133400 | 2549576450 | 4585 | 4585 | 4585 | 4585 | 210 |
| 342 | 20230907 | 133300 | 2548613600 | 4565 | 4570 | 4570 | 4565 | 3989 |
| 343 | 20230907 | 133200 | 2530393715 | 4570 | 4570 | 4570 | 4565 | 655 |
| 344 | 20230907 | 133100 | 2527403315 | 4565 | 4570 | 4570 | 4565 | 2326 |
| 345 | 20230907 | 133000 | 2516784480 | 4565 | 4580 | 4580 | 4565 | 615 |
| 346 | 20230907 | 132900 | 2513972710 | 4565 | 4575 | 4575 | 4565 | 5198 |
| 347 | 20230907 | 132800 | 2490216565 | 4580 | 4575 | 4580 | 4575 | 1399 |
| 348 | 20230907 | 132700 | 2483810345 | 4575 | 4575 | 4575 | 4570 | 2161 |
| 349 | 20230907 | 132600 | 2473923820 | 4575 | 4580 | 4580 | 4575 | 97 |
| 350 | 20230907 | 132500 | 2473479840 | 4580 | 4575 | 4580 | 4575 | 307 |
| 351 | 20230907 | 132400 | 2472075280 | 4575 | 4575 | 4575 | 4575 | 401 |
| 352 | 20230907 | 132300 | 2470240705 | 4575 | 4575 | 4575 | 4575 | 1 |
| 353 | 20230907 | 132200 | 2470236130 | 4575 | 4575 | 4575 | 4575 | 211 |
| 354 | 20230907 | 132100 | 2469270805 | 4575 | 4575 | 4575 | 4575 | 736 |
| 355 | 20230907 | 132000 | 2465903605 | 4575 | 4575 | 4575 | 4575 | 0 |
| 356 | 20230907 | 131900 | 2465903605 | 4575 | 4575 | 4575 | 4575 | 263 |
| 357 | 20230907 | 131800 | 2464700380 | 4575 | 4575 | 4575 | 4575 | 909 |
| 358 | 20230907 | 131700 | 2460541705 | 4580 | 4580 | 4580 | 4580 | 12 |
| 359 | 20230907 | 131600 | 2460486745 | 4580 | 4585 | 4585 | 4580 | 1745 |
| 360 | 20230907 | 131500 | 2452494145 | 4580 | 4585 | 4585 | 4580 | 1132 |
| 361 | 20230907 | 131400 | 2447309465 | 4585 | 4585 | 4585 | 4585 | 0 |
| 362 | 20230907 | 131300 | 2447309465 | 4585 | 4585 | 4585 | 4585 | 95 |
| 363 | 20230907 | 131200 | 2446873890 | 4580 | 4585 | 4585 | 4580 | 435 |
| 364 | 20230907 | 131100 | 2444879420 | 4585 | 4585 | 4585 | 4585 | 50 |
| 365 | 20230907 | 131000 | 2444650170 | 4585 | 4590 | 4590 | 4585 | 40 |
| 366 | 20230907 | 130900 | 2444466720 | 4590 | 4590 | 4590 | 4590 | 792 |
| 367 | 20230907 | 130800 | 2440831440 | 4590 | 4590 | 4590 | 4590 | 556 |
| 368 | 20230907 | 130700 | 2438279400 | 4595 | 4595 | 4595 | 4590 | 57 |
| 369 | 20230907 | 130600 | 2438017585 | 4595 | 4590 | 4595 | 4590 | 296 |
| 370 | 20230907 | 130500 | 2436657600 | 4590 | 4590 | 4590 | 4590 | 282 |
| 371 | 20230907 | 130400 | 2435363220 | 4590 | 4590 | 4590 | 4590 | 27 |
| 372 | 20230907 | 130300 | 2435239290 | 4590 | 4590 | 4590 | 4590 | 1650 |
| 373 | 20230907 | 130200 | 2427665790 | 4585 | 4600 | 4600 | 4585 | 505 |
| 374 | 20230907 | 130100 | 2425350290 | 4585 | 4585 | 4585 | 4585 | 234 |
| 375 | 20230907 | 130000 | 2424277400 | 4595 | 4595 | 4595 | 4590 | 2431 |
| 376 | 20230907 | 125900 | 2413111955 | 4590 | 4590 | 4590 | 4590 | 104 |
| 377 | 20230907 | 125800 | 2412634595 | 4590 | 4590 | 4590 | 4590 | 50 |
| 378 | 20230907 | 125700 | 2412405095 | 4590 | 4590 | 4590 | 4590 | 200 |
| 379 | 20230907 | 125600 | 2411487095 | 4590 | 4590 | 4590 | 4590 | 2 |
| 380 | 20230907 | 125500 | 2411477915 | 4590 | 4590 | 4590 | 4590 | 51 |
| 381 | 20230907 | 125400 | 2411243825 | 4585 | 4585 | 4585 | 4585 | 60 |
| 382 | 20230907 | 125300 | 2410968725 | 4585 | 4585 | 4585 | 4585 | 116 |
| 383 | 20230907 | 125200 | 2410436865 | 4585 | 4590 | 4590 | 4585 | 400 |
| 384 | 20230907 | 125100 | 2408601210 | 4590 | 4595 | 4595 | 4590 | 105 |
| 385 | 20230907 | 125000 | 2408119010 | 4595 | 4590 | 4595 | 4590 | 1518 |
| 386 | 20230907 | 124900 | 2401145895 | 4595 | 4595 | 4595 | 4595 | 0 |
| 387 | 20230907 | 124800 | 2401145895 | 4595 | 4595 | 4595 | 4595 | 124 |
| 388 | 20230907 | 124700 | 2400576115 | 4580 | 4580 | 4595 | 4580 | 197 |
| 389 | 20230907 | 124600 | 2399673750 | 4580 | 4595 | 4595 | 4580 | 284 |
| 390 | 20230907 | 124500 | 2398369085 | 4575 | 4580 | 4595 | 4575 | 2061 |
| 391 | 20230907 | 124400 | 2388929525 | 4580 | 4580 | 4580 | 4580 | 0 |
| 392 | 20230907 | 124300 | 2388929525 | 4580 | 4575 | 4580 | 4575 | 222 |
| 393 | 20230907 | 124200 | 2387913540 | 4575 | 4580 | 4580 | 4575 | 1002 |
| 394 | 20230907 | 124100 | 2383324390 | 4595 | 4595 | 4595 | 4595 | 103 |
| 395 | 20230907 | 124000 | 2382851105 | 4595 | 4595 | 4595 | 4595 | 11 |
| 396 | 20230907 | 123900 | 2382800560 | 4595 | 4595 | 4595 | 4595 | 19 |
| 397 | 20230907 | 123800 | 2382713255 | 4575 | 4575 | 4575 | 4575 | 665 |
| 398 | 20230907 | 123700 | 2379670880 | 4575 | 4590 | 4590 | 4575 | 700 |
| 399 | 20230907 | 123600 | 2376466040 | 4595 | 4595 | 4595 | 4595 | 9 |
| 400 | 20230907 | 123500 | 2376424685 | 4595 | 4580 | 4595 | 4575 | 550 |
| 401 | 20230907 | 123400 | 2373904570 | 4580 | 4580 | 4585 | 4580 | 1061 |
| 402 | 20230907 | 123300 | 2369045185 | 4580 | 4580 | 4580 | 4580 | 0 |
| 403 | 20230907 | 123200 | 2369045185 | 4580 | 4590 | 4590 | 4580 | 503 |
| 404 | 20230907 | 123100 | 2366741415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 405 | 20230907 | 123000 | 2366741415 | 4580 | 4585 | 4590 | 4580 | 707 |
| 406 | 20230907 | 122900 | 2363501000 | 4585 | 4580 | 4590 | 4580 | 40 |
| 407 | 20230907 | 122800 | 2363317650 | 4580 | 4580 | 4580 | 4580 | 960 |
| 408 | 20230907 | 122700 | 2358920850 | 4580 | 4585 | 4585 | 4580 | 112 |
| 409 | 20230907 | 122600 | 2358407690 | 4585 | 4585 | 4585 | 4585 | 281 |
| 410 | 20230907 | 122500 | 2357119305 | 4585 | 4580 | 4585 | 4580 | 195 |
| 411 | 20230907 | 122400 | 2356225290 | 4580 | 4580 | 4580 | 4580 | 100 |
| 412 | 20230907 | 122300 | 2355767290 | 4575 | 4575 | 4575 | 4575 | 598 |
| 413 | 20230907 | 122200 | 2353031440 | 4585 | 4590 | 4590 | 4575 | 1266 |
| 414 | 20230907 | 122100 | 2347229950 | 4590 | 4590 | 4590 | 4590 | 34 |
| 415 | 20230907 | 122000 | 2347073890 | 4590 | 4585 | 4590 | 4585 | 101 |
| 416 | 20230907 | 121900 | 2346610800 | 4600 | 4600 | 4600 | 4600 | 0 |
| 417 | 20230907 | 121800 | 2346610800 | 4600 | 4600 | 4600 | 4600 | 0 |
| 418 | 20230907 | 121700 | 2346610800 | 4600 | 4595 | 4600 | 4595 | 262 |
| 419 | 20230907 | 121600 | 2345405705 | 4595 | 4595 | 4595 | 4590 | 22 |
| 420 | 20230907 | 121500 | 2345304665 | 4595 | 4570 | 4595 | 4570 | 3196 |
| 421 | 20230907 | 121400 | 2330653690 | 4575 | 4575 | 4575 | 4570 | 1703 |
| 422 | 20230907 | 121300 | 2322867700 | 4575 | 4575 | 4580 | 4575 | 324 |
| 423 | 20230907 | 121200 | 2321385395 | 4580 | 4585 | 4585 | 4575 | 46 |
| 424 | 20230907 | 121100 | 2321174930 | 4585 | 4585 | 4585 | 4585 | 200 |
| 425 | 20230907 | 121000 | 2320257930 | 4590 | 4570 | 4590 | 4570 | 1030 |
| 426 | 20230907 | 120900 | 2315544390 | 4580 | 4580 | 4580 | 4580 | 1 |
| 427 | 20230907 | 120800 | 2315539810 | 4590 | 4595 | 4595 | 4570 | 238 |
| 428 | 20230907 | 120700 | 2314452090 | 4595 | 4595 | 4595 | 4595 | 0 |
| 429 | 20230907 | 120600 | 2314452090 | 4595 | 4595 | 4595 | 4595 | 0 |
| 430 | 20230907 | 120500 | 2314452090 | 4595 | 4595 | 4595 | 4595 | 5 |
| 431 | 20230907 | 120400 | 2314429115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 432 | 20230907 | 120300 | 2314429115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 433 | 20230907 | 120200 | 2314429115 | 4600 | 4600 | 4600 | 4600 | 26 |
| 434 | 20230907 | 120100 | 2314309515 | 4600 | 4590 | 4600 | 4565 | 3018 |
| 435 | 20230907 | 120000 | 2300489395 | 4590 | 4590 | 4600 | 4590 | 30 |
| 436 | 20230907 | 115900 | 2300351565 | 4600 | 4605 | 4605 | 4590 | 203 |
| 437 | 20230907 | 115800 | 2299417765 | 4605 | 4605 | 4605 | 4605 | 1 |
| 438 | 20230907 | 115700 | 2299413160 | 4595 | 4605 | 4605 | 4595 | 31 |
| 439 | 20230907 | 115600 | 2299270435 | 4605 | 4605 | 4605 | 4605 | 0 |
| 440 | 20230907 | 115500 | 2299270435 | 4605 | 4590 | 4605 | 4590 | 69 |
| 441 | 20230907 | 115400 | 2298952885 | 4595 | 4590 | 4595 | 4590 | 1506 |
| 442 | 20230907 | 115300 | 2292032860 | 4585 | 4590 | 4595 | 4585 | 579 |
| 443 | 20230907 | 115200 | 2289375700 | 4590 | 4590 | 4590 | 4590 | 1002 |
| 444 | 20230907 | 115100 | 2284776520 | 4595 | 4595 | 4595 | 4595 | 95 |
| 445 | 20230907 | 115000 | 2284339995 | 4595 | 4590 | 4595 | 4590 | 548 |
| 446 | 20230907 | 114900 | 2281824025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 447 | 20230907 | 114800 | 2281824025 | 4590 | 4590 | 4590 | 4590 | 1 |
| 448 | 20230907 | 114700 | 2281819435 | 4590 | 4590 | 4595 | 4590 | 777 |
| 449 | 20230907 | 114600 | 2278252995 | 4590 | 4595 | 4595 | 4590 | 83 |
| 450 | 20230907 | 114500 | 2277871695 | 4595 | 4595 | 4595 | 4595 | 66 |
| 451 | 20230907 | 114400 | 2277568425 | 4595 | 4595 | 4595 | 4595 | 149 |
| 452 | 20230907 | 114300 | 2276883770 | 4595 | 4595 | 4595 | 4590 | 1176 |
| 453 | 20230907 | 114200 | 2271482300 | 4595 | 4595 | 4595 | 4595 | 1366 |
| 454 | 20230907 | 114100 | 2265205530 | 4595 | 4595 | 4595 | 4595 | 40 |
| 455 | 20230907 | 114000 | 2265021730 | 4600 | 4600 | 4600 | 4600 | 305 |
| 456 | 20230907 | 113900 | 2263618730 | 4600 | 4600 | 4600 | 4600 | 123 |
| 457 | 20230907 | 113800 | 2263052930 | 4600 | 4600 | 4600 | 4600 | 20 |
| 458 | 20230907 | 113700 | 2262960930 | 4605 | 4590 | 4605 | 4590 | 2335 |
| 459 | 20230907 | 113600 | 2252242440 | 4590 | 4590 | 4590 | 4590 | 1036 |
| 460 | 20230907 | 113500 | 2247487200 | 4590 | 4595 | 4595 | 4590 | 2050 |
| 461 | 20230907 | 113400 | 2238077630 | 4595 | 4595 | 4600 | 4590 | 4290 |
| 462 | 20230907 | 113300 | 2218381690 | 4600 | 4610 | 4610 | 4600 | 834 |
| 463 | 20230907 | 113200 | 2214544720 | 4610 | 4610 | 4610 | 4610 | 29 |
| 464 | 20230907 | 113100 | 2214411030 | 4610 | 4610 | 4610 | 4610 | 0 |
| 465 | 20230907 | 113000 | 2214411030 | 4610 | 4610 | 4610 | 4610 | 44 |
| 466 | 20230907 | 112900 | 2214208190 | 4610 | 4610 | 4610 | 4610 | 0 |
| 467 | 20230907 | 112800 | 2214208190 | 4610 | 4610 | 4610 | 4600 | 66 |
| 468 | 20230907 | 112700 | 2213903940 | 4600 | 4605 | 4605 | 4600 | 584 |
| 469 | 20230907 | 112600 | 2211217475 | 4610 | 4605 | 4610 | 4600 | 1584 |
| 470 | 20230907 | 112500 | 2203922620 | 4605 | 4605 | 4605 | 4605 | 6 |
| 471 | 20230907 | 112400 | 2203894990 | 4600 | 4600 | 4605 | 4600 | 567 |
| 472 | 20230907 | 112300 | 2201286510 | 4605 | 4600 | 4605 | 4600 | 54 |
| 473 | 20230907 | 112200 | 2201037895 | 4605 | 4600 | 4605 | 4600 | 11 |
| 474 | 20230907 | 112100 | 2200987290 | 4600 | 4610 | 4610 | 4600 | 247 |
| 475 | 20230907 | 112000 | 2199849735 | 4610 | 4605 | 4610 | 4605 | 39 |
| 476 | 20230907 | 111900 | 2199670135 | 4605 | 4600 | 4605 | 4600 | 192 |
| 477 | 20230907 | 111800 | 2198786510 | 4600 | 4600 | 4600 | 4600 | 2 |
| 478 | 20230907 | 111700 | 2198777310 | 4590 | 4590 | 4590 | 4590 | 2 |
| 479 | 20230907 | 111600 | 2198768130 | 4590 | 4590 | 4590 | 4590 | 0 |
| 480 | 20230907 | 111500 | 2198768130 | 4590 | 4595 | 4595 | 4590 | 508 |
| 481 | 20230907 | 111400 | 2196436065 | 4590 | 4590 | 4590 | 4590 | 1175 |
| 482 | 20230907 | 111300 | 2191042815 | 4590 | 4590 | 4595 | 4585 | 83 |
| 483 | 20230907 | 111200 | 2190662145 | 4590 | 4590 | 4590 | 4590 | 132 |
| 484 | 20230907 | 111100 | 2190056265 | 4590 | 4590 | 4590 | 4590 | 579 |
| 485 | 20230907 | 111000 | 2187398655 | 4590 | 4570 | 4590 | 4570 | 1667 |
| 486 | 20230907 | 110900 | 2179761800 | 4575 | 4580 | 4580 | 4575 | 141 |
| 487 | 20230907 | 110800 | 2179116675 | 4585 | 4590 | 4590 | 4570 | 434 |
| 488 | 20230907 | 110700 | 2177129395 | 4595 | 4595 | 4595 | 4590 | 102 |
| 489 | 20230907 | 110600 | 2176660830 | 4575 | 4600 | 4600 | 4575 | 135 |
| 490 | 20230907 | 110500 | 2176041650 | 4570 | 4605 | 4605 | 4560 | 6139 |
| 491 | 20230907 | 110400 | 2147978475 | 4605 | 4605 | 4605 | 4605 | 40 |
| 492 | 20230907 | 110300 | 2147794275 | 4615 | 4600 | 4620 | 4600 | 1151 |
| 493 | 20230907 | 110200 | 2142487150 | 4605 | 4580 | 4605 | 4580 | 5332 |
| 494 | 20230907 | 110100 | 2118020020 | 4580 | 4580 | 4585 | 4570 | 1285 |
| 495 | 20230907 | 110000 | 2112145620 | 4580 | 4580 | 4580 | 4580 | 1203 |
| 496 | 20230907 | 105900 | 2106635880 | 4570 | 4570 | 4570 | 4570 | 209 |
| 497 | 20230907 | 105800 | 2105680750 | 4570 | 4580 | 4580 | 4570 | 414 |
| 498 | 20230907 | 105700 | 2103788740 | 4580 | 4580 | 4580 | 4580 | 73 |
| 499 | 20230907 | 105600 | 2103454400 | 4565 | 4580 | 4585 | 4565 | 1338 |
| 500 | 20230907 | 105500 | 2097336665 | 4585 | 4580 | 4585 | 4580 | 250 |
| 501 | 20230907 | 105400 | 2096191655 | 4580 | 4580 | 4580 | 4575 | 117 |
| 502 | 20230907 | 105300 | 2095656295 | 4575 | 4580 | 4585 | 4575 | 552 |
| 503 | 20230907 | 105200 | 2093128975 | 4580 | 4580 | 4580 | 4580 | 100 |
| 504 | 20230907 | 105100 | 2092670975 | 4585 | 4580 | 4585 | 4575 | 523 |
| 505 | 20230907 | 105000 | 2090274250 | 4560 | 4565 | 4570 | 4560 | 11993 |
| 506 | 20230907 | 104900 | 2035559990 | 4565 | 4565 | 4565 | 4565 | 1 |
| 507 | 20230907 | 104800 | 2035555425 | 4570 | 4580 | 4580 | 4570 | 1532 |
| 508 | 20230907 | 104700 | 2028553615 | 4570 | 4570 | 4580 | 4570 | 1800 |
| 509 | 20230907 | 104600 | 2020327595 | 4570 | 4570 | 4570 | 4570 | 145 |
| 510 | 20230907 | 104500 | 2019664945 | 4570 | 4580 | 4580 | 4570 | 496 |
| 511 | 20230907 | 104400 | 2017395905 | 4580 | 4580 | 4580 | 4580 | 210 |
| 512 | 20230907 | 104300 | 2016434105 | 4585 | 4580 | 4585 | 4580 | 536 |
| 513 | 20230907 | 104200 | 2013978545 | 4585 | 4585 | 4585 | 4580 | 169 |
| 514 | 20230907 | 104100 | 2013203730 | 4560 | 4570 | 4580 | 4555 | 2525 |
| 515 | 20230907 | 104000 | 2001659415 | 4555 | 4575 | 4575 | 4555 | 2825 |
| 516 | 20230907 | 103900 | 1988780545 | 4585 | 4585 | 4585 | 4585 | 225 |
| 517 | 20230907 | 103800 | 1987748920 | 4585 | 4565 | 4585 | 4565 | 2947 |
| 518 | 20230907 | 103700 | 1974258960 | 4570 | 4550 | 4570 | 4550 | 5077 |
| 519 | 20230907 | 103600 | 1951076055 | 4550 | 4565 | 4565 | 4550 | 8170 |
| 520 | 20230907 | 103500 | 1913885390 | 4560 | 4570 | 4570 | 4560 | 1311 |
| 521 | 20230907 | 103400 | 1907905080 | 4570 | 4575 | 4575 | 4570 | 481 |
| 522 | 20230907 | 103300 | 1905705410 | 4575 | 4575 | 4575 | 4560 | 629 |
| 523 | 20230907 | 103200 | 1902835430 | 4555 | 4560 | 4560 | 4555 | 1851 |
| 524 | 20230907 | 103100 | 1894394940 | 4560 | 4560 | 4560 | 4560 | 1075 |
| 525 | 20230907 | 103000 | 1889492940 | 4560 | 4575 | 4575 | 4555 | 349 |
| 526 | 20230907 | 102900 | 1887899465 | 4575 | 4575 | 4575 | 4555 | 3630 |
| 527 | 20230907 | 102800 | 1871339815 | 4575 | 4580 | 4580 | 4570 | 961 |
| 528 | 20230907 | 102700 | 1866944330 | 4580 | 4585 | 4585 | 4570 | 79 |
| 529 | 20230907 | 102600 | 1866582475 | 4580 | 4565 | 4580 | 4560 | 8780 |
| 530 | 20230907 | 102500 | 1826494915 | 4565 | 4555 | 4565 | 4555 | 3541 |
| 531 | 20230907 | 102400 | 1810347735 | 4555 | 4570 | 4570 | 4555 | 1467 |
| 532 | 20230907 | 102300 | 1803653520 | 4570 | 4565 | 4570 | 4550 | 11457 |
| 533 | 20230907 | 102200 | 1751455320 | 4575 | 4575 | 4575 | 4560 | 1055 |
| 534 | 20230907 | 102100 | 1746638045 | 4560 | 4570 | 4575 | 4560 | 2738 |
| 535 | 20230907 | 102000 | 1734152575 | 4575 | 4580 | 4585 | 4560 | 15383 |
| 536 | 20230907 | 101900 | 1663824370 | 4580 | 4585 | 4585 | 4580 | 2945 |
| 537 | 20230907 | 101800 | 1650331040 | 4585 | 4585 | 4585 | 4585 | 1237 |
| 538 | 20230907 | 101700 | 1644659395 | 4585 | 4585 | 4585 | 4585 | 3800 |
| 539 | 20230907 | 101600 | 1627236395 | 4585 | 4585 | 4585 | 4580 | 12766 |
| 540 | 20230907 | 101500 | 1568704405 | 4585 | 4585 | 4585 | 4580 | 5591 |
| 541 | 20230907 | 101400 | 1543073715 | 4585 | 4590 | 4595 | 4585 | 3342 |
| 542 | 20230907 | 101300 | 1527749030 | 4590 | 4590 | 4590 | 4590 | 1599 |
| 543 | 20230907 | 101200 | 1520409620 | 4590 | 4600 | 4600 | 4590 | 3583 |
| 544 | 20230907 | 101100 | 1503960100 | 4600 | 4620 | 4620 | 4590 | 3163 |
| 545 | 20230907 | 101000 | 1489431425 | 4620 | 4615 | 4625 | 4590 | 2075 |
| 546 | 20230907 | 100900 | 1479889140 | 4615 | 4630 | 4630 | 4615 | 289 |
| 547 | 20230907 | 100800 | 1478553890 | 4610 | 4615 | 4620 | 4610 | 2527 |
| 548 | 20230907 | 100700 | 1466894310 | 4615 | 4660 | 4660 | 4605 | 1902 |
| 549 | 20230907 | 100600 | 1458079955 | 4685 | 4590 | 4685 | 4590 | 9500 |
| 550 | 20230907 | 100500 | 1413987055 | 4590 | 4615 | 4615 | 4590 | 996 |
| 551 | 20230907 | 100400 | 1409413525 | 4620 | 4590 | 4620 | 4580 | 2476 |
| 552 | 20230907 | 100300 | 1398060825 | 4580 | 4575 | 4580 | 4575 | 1814 |
| 553 | 20230907 | 100200 | 1389757670 | 4575 | 4580 | 4590 | 4575 | 3757 |
| 554 | 20230907 | 100100 | 1372561390 | 4575 | 4590 | 4590 | 4575 | 3409 |
| 555 | 20230907 | 100000 | 1356943405 | 4590 | 4605 | 4620 | 4580 | 7136 |
| 556 | 20230907 | 095900 | 1324150265 | 4600 | 4615 | 4620 | 4600 | 3232 |
| 557 | 20230907 | 095800 | 1309258590 | 4610 | 4605 | 4610 | 4605 | 3114 |
| 558 | 20230907 | 095700 | 1294912865 | 4605 | 4600 | 4605 | 4600 | 659 |
| 559 | 20230907 | 095600 | 1291878390 | 4605 | 4595 | 4605 | 4580 | 3874 |
| 560 | 20230907 | 095500 | 1274129230 | 4580 | 4580 | 4595 | 4575 | 3219 |
| 561 | 20230907 | 095400 | 1259379785 | 4580 | 4600 | 4600 | 4580 | 9646 |
| 562 | 20230907 | 095300 | 1215149680 | 4600 | 4605 | 4605 | 4600 | 10904 |
| 563 | 20230907 | 095200 | 1164986625 | 4610 | 4620 | 4620 | 4605 | 4143 |
| 564 | 20230907 | 095100 | 1145896535 | 4620 | 4605 | 4620 | 4605 | 9249 |
| 565 | 20230907 | 095000 | 1103259205 | 4605 | 4620 | 4620 | 4605 | 7390 |
| 566 | 20230907 | 094900 | 1069175865 | 4620 | 4640 | 4650 | 4620 | 6074 |
| 567 | 20230907 | 094800 | 1041076495 | 4640 | 4660 | 4660 | 4640 | 7176 |
| 568 | 20230907 | 094700 | 1007688005 | 4660 | 4670 | 4670 | 4660 | 1895 |
| 569 | 20230907 | 094600 | 998844800 | 4685 | 4685 | 4690 | 4675 | 1739 |
| 570 | 20230907 | 094500 | 990701150 | 4690 | 4710 | 4710 | 4690 | 7530 |
| 571 | 20230907 | 094400 | 955308835 | 4705 | 4715 | 4715 | 4705 | 1508 |
| 572 | 20230907 | 094300 | 948206830 | 4710 | 4715 | 4715 | 4710 | 2281 |
| 573 | 20230907 | 094200 | 937460845 | 4710 | 4735 | 4750 | 4710 | 18957 |
| 574 | 20230907 | 094100 | 847818970 | 4750 | 4740 | 4750 | 4735 | 2270 |
| 575 | 20230907 | 094000 | 837049270 | 4745 | 4740 | 4755 | 4735 | 3716 |
| 576 | 20230907 | 093900 | 819413950 | 4745 | 4745 | 4750 | 4730 | 7270 |
| 577 | 20230907 | 093800 | 784891640 | 4730 | 4740 | 4745 | 4720 | 2551 |
| 578 | 20230907 | 093700 | 772826970 | 4720 | 4745 | 4745 | 4720 | 7152 |
| 579 | 20230907 | 093600 | 739020380 | 4730 | 4745 | 4745 | 4725 | 5914 |
| 580 | 20230907 | 093500 | 711006465 | 4740 | 4750 | 4750 | 4730 | 6840 |
| 581 | 20230907 | 093400 | 678594975 | 4745 | 4735 | 4750 | 4735 | 4375 |
| 582 | 20230907 | 093300 | 657837360 | 4745 | 4735 | 4750 | 4725 | 7812 |
| 583 | 20230907 | 093200 | 620829845 | 4725 | 4710 | 4735 | 4705 | 12303 |
| 584 | 20230907 | 093100 | 562675130 | 4715 | 4715 | 4715 | 4705 | 1934 |
| 585 | 20230907 | 093000 | 553561260 | 4710 | 4710 | 4715 | 4710 | 1831 |
| 586 | 20230907 | 092900 | 544933900 | 4715 | 4710 | 4715 | 4705 | 2787 |
| 587 | 20230907 | 092800 | 531804520 | 4705 | 4710 | 4710 | 4705 | 751 |
| 588 | 20230907 | 092700 | 528268010 | 4710 | 4715 | 4715 | 4705 | 1190 |
| 589 | 20230907 | 092600 | 522662285 | 4705 | 4710 | 4715 | 4705 | 1491 |
| 590 | 20230907 | 092500 | 515641440 | 4715 | 4720 | 4720 | 4705 | 5314 |
| 591 | 20230907 | 092400 | 490591920 | 4715 | 4720 | 4720 | 4710 | 3768 |
| 592 | 20230907 | 092300 | 472819360 | 4720 | 4725 | 4725 | 4710 | 6311 |
| 593 | 20230907 | 092200 | 443066635 | 4725 | 4730 | 4730 | 4715 | 3605 |
| 594 | 20230907 | 092100 | 426038635 | 4725 | 4715 | 4730 | 4715 | 5048 |
| 595 | 20230907 | 092000 | 402192055 | 4725 | 4725 | 4730 | 4710 | 22894 |
| 596 | 20230907 | 091900 | 294043595 | 4725 | 4710 | 4725 | 4705 | 3557 |
| 597 | 20230907 | 091800 | 277268075 | 4710 | 4700 | 4715 | 4695 | 4126 |
| 598 | 20230907 | 091700 | 257842230 | 4695 | 4705 | 4710 | 4695 | 3731 |
| 599 | 20230907 | 091600 | 240301745 | 4700 | 4720 | 4720 | 4700 | 7175 |
| 600 | 20230907 | 091500 | 206536470 | 4700 | 4695 | 4730 | 4695 | 7905 |
| 601 | 20230907 | 091400 | 169317445 | 4695 | 4665 | 4695 | 4665 | 2185 |
| 602 | 20230907 | 091300 | 159093450 | 4650 | 4650 | 4670 | 4650 | 4799 |
| 603 | 20230907 | 091200 | 136775860 | 4650 | 4660 | 4670 | 4650 | 1149 |
| 604 | 20230907 | 091100 | 131417140 | 4660 | 4660 | 4660 | 4640 | 2301 |
| 605 | 20230907 | 091000 | 120731765 | 4660 | 4660 | 4660 | 4645 | 1254 |
| 606 | 20230907 | 090900 | 114901800 | 4660 | 4660 | 4660 | 4645 | 1030 |
| 607 | 20230907 | 090800 | 110117405 | 4645 | 4660 | 4660 | 4645 | 1439 |
| 608 | 20230907 | 090700 | 103430745 | 4670 | 4670 | 4670 | 4660 | 1073 |
| 609 | 20230907 | 090600 | 98420175 | 4670 | 4675 | 4675 | 4670 | 691 |
| 610 | 20230907 | 090500 | 95191905 | 4675 | 4670 | 4675 | 4670 | 9 |
| 611 | 20230907 | 090400 | 95149865 | 4670 | 4640 | 4675 | 4630 | 5262 |
| 612 | 20230907 | 090300 | 70703390 | 4640 | 4625 | 4640 | 4620 | 3670 |
| 613 | 20230907 | 090200 | 53713185 | 4625 | 4640 | 4640 | 4625 | 2041 |
| 614 | 20230907 | 090100 | 44269385 | 4635 | 4655 | 4655 | 4635 | 3067 |
| 615 | 20230907 | 090000 | 30030265 | 4650 | 4655 | 4655 | 4650 | 6394 |