30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 3 | 20231024 | 191000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20231024 | 190900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20231024 | 190800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20231024 | 190700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20231024 | 190600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20231024 | 190500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20231024 | 190400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20231024 | 190300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20231024 | 190200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20231024 | 190100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20231024 | 190000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20231024 | 185900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20231024 | 185800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20231024 | 185700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20231024 | 185600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20231024 | 185500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20231024 | 185400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20231024 | 185300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20231024 | 185200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20231024 | 185100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20231024 | 185000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20231024 | 184900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20231024 | 184800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20231024 | 184700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20231024 | 184600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20231024 | 184500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20231024 | 184400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20231024 | 184300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20231024 | 184200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20231024 | 184100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 33 | 20231024 | 184000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20231024 | 183900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20231024 | 183800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20231024 | 183700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20231024 | 183600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20231024 | 183500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20231024 | 183400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20231024 | 183300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20231024 | 183200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20231024 | 183100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20231024 | 183000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20231024 | 182900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20231024 | 182800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20231024 | 182700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20231024 | 182600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20231024 | 182500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20231024 | 182400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20231024 | 182300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20231024 | 182200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20231024 | 182100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20231024 | 182000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20231024 | 181900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20231024 | 181800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20231024 | 181700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20231024 | 181600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20231024 | 181500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20231024 | 181400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20231024 | 181300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20231024 | 181200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20231024 | 181100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 63 | 20231024 | 181000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20231024 | 180900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20231024 | 180800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20231024 | 180700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20231024 | 180600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20231024 | 180500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20231024 | 180400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20231024 | 180300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20231024 | 180200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20231024 | 180100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20231024 | 180000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20231024 | 175900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20231024 | 175800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20231024 | 175700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20231024 | 175600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20231024 | 175500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20231024 | 175400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20231024 | 175300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20231024 | 175200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20231024 | 175100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20231024 | 175000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20231024 | 174900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20231024 | 174800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20231024 | 174700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20231024 | 174600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20231024 | 174500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20231024 | 174400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20231024 | 174300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20231024 | 174200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20231024 | 174100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 93 | 20231024 | 174000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20231024 | 173900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20231024 | 173800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20231024 | 173700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20231024 | 173600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20231024 | 173500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20231024 | 173400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20231024 | 173300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20231024 | 173200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20231024 | 173100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20231024 | 173000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20231024 | 172900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20231024 | 172800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20231024 | 172700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20231024 | 172600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20231024 | 172500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20231024 | 172400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20231024 | 172300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20231024 | 172200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20231024 | 172100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20231024 | 172000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20231024 | 171900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20231024 | 171800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20231024 | 171700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20231024 | 171600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20231024 | 171500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20231024 | 171400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20231024 | 171300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20231024 | 171200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20231024 | 171100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 123 | 20231024 | 171000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20231024 | 170900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20231024 | 170800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20231024 | 170700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20231024 | 170600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20231024 | 170500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20231024 | 170400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20231024 | 170300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20231024 | 170200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20231024 | 170100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20231024 | 170000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20231024 | 165900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20231024 | 165800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20231024 | 165700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20231024 | 165600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20231024 | 165500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20231024 | 165400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20231024 | 165300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20231024 | 165200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20231024 | 165100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20231024 | 165000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20231024 | 164900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20231024 | 164800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20231024 | 164700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20231024 | 164600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20231024 | 164500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20231024 | 164400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20231024 | 164300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20231024 | 164200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20231024 | 164100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 153 | 20231024 | 164000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20231024 | 163900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20231024 | 163800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20231024 | 163700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20231024 | 163600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20231024 | 163500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20231024 | 163400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20231024 | 163300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20231024 | 163200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20231024 | 163100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20231024 | 163000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20231024 | 162900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20231024 | 162800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20231024 | 162700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20231024 | 162600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20231024 | 162500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20231024 | 162400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20231024 | 162300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20231024 | 162200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20231024 | 162100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20231024 | 162000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20231024 | 161900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20231024 | 161800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20231024 | 161700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20231024 | 161600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20231024 | 161500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20231024 | 161400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20231024 | 161300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20231024 | 161200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20231024 | 161100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 183 | 20231024 | 161000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20231024 | 160900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20231024 | 160800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20231024 | 160700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20231024 | 160600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20231024 | 160500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20231024 | 160400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20231024 | 160300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20231024 | 160200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20231024 | 160100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20231024 | 160000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20231024 | 155900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20231024 | 155800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20231024 | 155700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20231024 | 155600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20231024 | 155500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20231024 | 155400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20231024 | 155300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20231024 | 155200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20231024 | 155100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20231024 | 155000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20231024 | 154900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20231024 | 154800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20231024 | 154700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20231024 | 154600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20231024 | 154500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20231024 | 154400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20231024 | 154300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20231024 | 154200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20231024 | 154100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 213 | 20231024 | 154000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20231024 | 153900 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20231024 | 153800 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20231024 | 153700 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20231024 | 153600 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20231024 | 153500 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20231024 | 153400 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20231024 | 153300 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20231024 | 153200 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20231024 | 153100 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20231024 | 153000 | 6802838015 | 3615 | 3615 | 3615 | 3615 | 17934 |
| 224 | 20231024 | 152900 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20231024 | 152800 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20231024 | 152700 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20231024 | 152600 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20231024 | 152500 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20231024 | 152400 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20231024 | 152300 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20231024 | 152200 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20231024 | 152100 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20231024 | 152000 | 6738006605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20231024 | 151900 | 6738006605 | 3605 | 3610 | 3610 | 3605 | 1083 |
| 235 | 20231024 | 151800 | 6734101130 | 3605 | 3610 | 3610 | 3605 | 1642 |
| 236 | 20231024 | 151700 | 6728180820 | 3605 | 3620 | 3625 | 3605 | 2715 |
| 237 | 20231024 | 151600 | 6718377435 | 3625 | 3590 | 3630 | 3590 | 33598 |
| 238 | 20231024 | 151500 | 6597361975 | 3575 | 3585 | 3595 | 3575 | 11689 |
| 239 | 20231024 | 151400 | 6555440220 | 3585 | 3575 | 3585 | 3575 | 4679 |
| 240 | 20231024 | 151300 | 6538691705 | 3565 | 3570 | 3575 | 3565 | 5271 |
| 241 | 20231024 | 151200 | 6519855810 | 3565 | 3560 | 3570 | 3560 | 5331 |
| 242 | 20231024 | 151100 | 6500851020 | 3560 | 3560 | 3565 | 3540 | 6202 |
| 243 | 20231024 | 151000 | 6478873140 | 3565 | 3540 | 3565 | 3540 | 3204 |
| 244 | 20231024 | 150900 | 6467478755 | 3550 | 3530 | 3555 | 3530 | 3952 |
| 245 | 20231024 | 150800 | 6453494045 | 3530 | 3520 | 3530 | 3515 | 374 |
| 246 | 20231024 | 150700 | 6452179330 | 3525 | 3525 | 3530 | 3525 | 323 |
| 247 | 20231024 | 150600 | 6451040745 | 3525 | 3515 | 3525 | 3515 | 241 |
| 248 | 20231024 | 150500 | 6450192540 | 3515 | 3515 | 3515 | 3515 | 7 |
| 249 | 20231024 | 150400 | 6450167935 | 3515 | 3515 | 3515 | 3515 | 143 |
| 250 | 20231024 | 150300 | 6449665290 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20231024 | 150200 | 6449665290 | 3535 | 3500 | 3535 | 3500 | 301 |
| 252 | 20231024 | 150100 | 6448603905 | 3500 | 3500 | 3500 | 3500 | 190 |
| 253 | 20231024 | 150000 | 6447938905 | 3500 | 3505 | 3525 | 3500 | 11340 |
| 254 | 20231024 | 145900 | 6408220310 | 3505 | 3515 | 3515 | 3500 | 549 |
| 255 | 20231024 | 145800 | 6406294195 | 3515 | 3530 | 3535 | 3515 | 1165 |
| 256 | 20231024 | 145700 | 6402199070 | 3535 | 3535 | 3535 | 3535 | 64 |
| 257 | 20231024 | 145600 | 6401972830 | 3535 | 3535 | 3540 | 3535 | 165 |
| 258 | 20231024 | 145500 | 6401389050 | 3535 | 3535 | 3540 | 3535 | 325 |
| 259 | 20231024 | 145400 | 6400238800 | 3535 | 3530 | 3535 | 3505 | 1666 |
| 260 | 20231024 | 145300 | 6394392440 | 3530 | 3550 | 3550 | 3505 | 2820 |
| 261 | 20231024 | 145200 | 6384471705 | 3555 | 3555 | 3555 | 3550 | 1161 |
| 262 | 20231024 | 145100 | 6380349860 | 3555 | 3550 | 3555 | 3545 | 396 |
| 263 | 20231024 | 145000 | 6378944560 | 3550 | 3545 | 3555 | 3545 | 1007 |
| 264 | 20231024 | 144900 | 6375370685 | 3545 | 3545 | 3550 | 3545 | 190 |
| 265 | 20231024 | 144800 | 6374696690 | 3545 | 3545 | 3550 | 3545 | 347 |
| 266 | 20231024 | 144700 | 6373466325 | 3550 | 3540 | 3550 | 3540 | 1063 |
| 267 | 20231024 | 144600 | 6369702455 | 3540 | 3540 | 3550 | 3540 | 236 |
| 268 | 20231024 | 144500 | 6368866730 | 3540 | 3520 | 3540 | 3520 | 218 |
| 269 | 20231024 | 144400 | 6368095030 | 3505 | 3535 | 3555 | 3505 | 938 |
| 270 | 20231024 | 144300 | 6364794345 | 3535 | 3550 | 3555 | 3535 | 1112 |
| 271 | 20231024 | 144200 | 6360850850 | 3530 | 3525 | 3555 | 3520 | 3281 |
| 272 | 20231024 | 144100 | 6349269390 | 3520 | 3560 | 3560 | 3520 | 4353 |
| 273 | 20231024 | 144000 | 6333915665 | 3560 | 3555 | 3560 | 3555 | 16 |
| 274 | 20231024 | 143900 | 6333858770 | 3540 | 3565 | 3565 | 3540 | 102 |
| 275 | 20231024 | 143800 | 6333495190 | 3540 | 3535 | 3565 | 3535 | 466 |
| 276 | 20231024 | 143700 | 6331844330 | 3530 | 3540 | 3580 | 3530 | 836 |
| 277 | 20231024 | 143600 | 6328887735 | 3580 | 3560 | 3580 | 3540 | 342 |
| 278 | 20231024 | 143500 | 6327672910 | 3560 | 3560 | 3560 | 3560 | 10 |
| 279 | 20231024 | 143400 | 6327637310 | 3555 | 3585 | 3585 | 3555 | 2167 |
| 280 | 20231024 | 143300 | 6319921385 | 3590 | 3570 | 3590 | 3565 | 2565 |
| 281 | 20231024 | 143200 | 6310722845 | 3570 | 3535 | 3570 | 3535 | 2574 |
| 282 | 20231024 | 143100 | 6301581200 | 3545 | 3540 | 3570 | 3520 | 4400 |
| 283 | 20231024 | 143000 | 6286074470 | 3570 | 3540 | 3570 | 3540 | 1211 |
| 284 | 20231024 | 142900 | 6281780330 | 3545 | 3545 | 3545 | 3515 | 209 |
| 285 | 20231024 | 142800 | 6281044145 | 3520 | 3530 | 3545 | 3520 | 1009 |
| 286 | 20231024 | 142700 | 6277492095 | 3565 | 3550 | 3565 | 3550 | 306 |
| 287 | 20231024 | 142600 | 6276404650 | 3550 | 3540 | 3550 | 3525 | 1567 |
| 288 | 20231024 | 142500 | 6270868870 | 3540 | 3545 | 3545 | 3515 | 301 |
| 289 | 20231024 | 142400 | 6269807350 | 3545 | 3560 | 3560 | 3500 | 16883 |
| 290 | 20231024 | 142300 | 6210368955 | 3555 | 3570 | 3600 | 3555 | 12132 |
| 291 | 20231024 | 142200 | 6166886830 | 3570 | 3555 | 3570 | 3545 | 1007 |
| 292 | 20231024 | 142100 | 6163300790 | 3555 | 3555 | 3560 | 3545 | 395 |
| 293 | 20231024 | 142000 | 6161899410 | 3555 | 3540 | 3560 | 3540 | 11912 |
| 294 | 20231024 | 141900 | 6119606090 | 3540 | 3530 | 3540 | 3530 | 1739 |
| 295 | 20231024 | 141800 | 6113464205 | 3530 | 3530 | 3530 | 3530 | 9 |
| 296 | 20231024 | 141700 | 6113432435 | 3515 | 3520 | 3520 | 3515 | 903 |
| 297 | 20231024 | 141600 | 6110254495 | 3520 | 3530 | 3535 | 3520 | 1721 |
| 298 | 20231024 | 141500 | 6104177960 | 3530 | 3530 | 3535 | 3530 | 1646 |
| 299 | 20231024 | 141400 | 6098367430 | 3530 | 3510 | 3530 | 3510 | 2403 |
| 300 | 20231024 | 141300 | 6089909610 | 3510 | 3515 | 3515 | 3510 | 487 |
| 301 | 20231024 | 141200 | 6088199230 | 3520 | 3515 | 3520 | 3515 | 33 |
| 302 | 20231024 | 141100 | 6088083095 | 3515 | 3520 | 3530 | 3515 | 6 |
| 303 | 20231024 | 141000 | 6088061970 | 3515 | 3530 | 3530 | 3515 | 5 |
| 304 | 20231024 | 140900 | 6088044380 | 3535 | 3530 | 3535 | 3505 | 635 |
| 305 | 20231024 | 140800 | 6085802810 | 3510 | 3520 | 3530 | 3500 | 562 |
| 306 | 20231024 | 140700 | 6083827660 | 3500 | 3505 | 3505 | 3500 | 5001 |
| 307 | 20231024 | 140600 | 6066315800 | 3505 | 3520 | 3520 | 3505 | 5329 |
| 308 | 20231024 | 140500 | 6047631070 | 3510 | 3520 | 3520 | 3505 | 1837 |
| 309 | 20231024 | 140400 | 6041166870 | 3515 | 3510 | 3515 | 3505 | 11 |
| 310 | 20231024 | 140300 | 6041128295 | 3505 | 3510 | 3535 | 3505 | 799 |
| 311 | 20231024 | 140200 | 6038314810 | 3525 | 3520 | 3530 | 3500 | 8613 |
| 312 | 20231024 | 140100 | 6008081810 | 3525 | 3450 | 3530 | 3450 | 13263 |
| 313 | 20231024 | 140000 | 5961582020 | 3450 | 3455 | 3455 | 3450 | 3077 |
| 314 | 20231024 | 135900 | 5950964930 | 3455 | 3470 | 3470 | 3455 | 276 |
| 315 | 20231024 | 135800 | 5950007505 | 3490 | 3490 | 3490 | 3470 | 55 |
| 316 | 20231024 | 135700 | 5949815715 | 3470 | 3470 | 3470 | 3470 | 840 |
| 317 | 20231024 | 135600 | 5946900915 | 3470 | 3470 | 3470 | 3470 | 7 |
| 318 | 20231024 | 135500 | 5946876625 | 3470 | 3470 | 3470 | 3470 | 4 |
| 319 | 20231024 | 135400 | 5946862745 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20231024 | 135300 | 5946862745 | 3470 | 3470 | 3470 | 3470 | 10 |
| 321 | 20231024 | 135200 | 5946828045 | 3470 | 3490 | 3490 | 3470 | 48 |
| 322 | 20231024 | 135100 | 5946661465 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20231024 | 135000 | 5946661465 | 3495 | 3470 | 3495 | 3470 | 237 |
| 324 | 20231024 | 134900 | 5945838400 | 3470 | 3485 | 3495 | 3470 | 691 |
| 325 | 20231024 | 134800 | 5943428130 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20231024 | 134700 | 5943428130 | 3440 | 3490 | 3495 | 3440 | 4649 |
| 327 | 20231024 | 134600 | 5927386520 | 3490 | 3500 | 3500 | 3490 | 1204 |
| 328 | 20231024 | 134500 | 5923172840 | 3495 | 3475 | 3495 | 3475 | 3185 |
| 329 | 20231024 | 134400 | 5912073585 | 3455 | 3455 | 3455 | 3455 | 4 |
| 330 | 20231024 | 134300 | 5912059765 | 3450 | 3450 | 3450 | 3450 | 152 |
| 331 | 20231024 | 134200 | 5911535365 | 3475 | 3450 | 3475 | 3450 | 604 |
| 332 | 20231024 | 134100 | 5909451330 | 3450 | 3475 | 3475 | 3450 | 561 |
| 333 | 20231024 | 134000 | 5907508705 | 3455 | 3455 | 3455 | 3455 | 890 |
| 334 | 20231024 | 133900 | 5904433755 | 3485 | 3470 | 3485 | 3455 | 72 |
| 335 | 20231024 | 133800 | 5904184095 | 3455 | 3460 | 3485 | 3455 | 1317 |
| 336 | 20231024 | 133700 | 5899626500 | 3465 | 3465 | 3465 | 3465 | 195 |
| 337 | 20231024 | 133600 | 5898950825 | 3470 | 3470 | 3470 | 3470 | 200 |
| 338 | 20231024 | 133500 | 5898256825 | 3470 | 3470 | 3470 | 3470 | 200 |
| 339 | 20231024 | 133400 | 5897562825 | 3465 | 3490 | 3490 | 3465 | 1002 |
| 340 | 20231024 | 133300 | 5894065895 | 3490 | 3495 | 3500 | 3485 | 2068 |
| 341 | 20231024 | 133200 | 5886848405 | 3490 | 3475 | 3490 | 3445 | 5083 |
| 342 | 20231024 | 133100 | 5869226455 | 3485 | 3490 | 3495 | 3485 | 293 |
| 343 | 20231024 | 133000 | 5868204425 | 3490 | 3470 | 3490 | 3465 | 553 |
| 344 | 20231024 | 132900 | 5866286385 | 3470 | 3495 | 3500 | 3470 | 1378 |
| 345 | 20231024 | 132800 | 5861493845 | 3495 | 3485 | 3515 | 3485 | 1128 |
| 346 | 20231024 | 132700 | 5857554205 | 3490 | 3515 | 3525 | 3440 | 10717 |
| 347 | 20231024 | 132600 | 5820293135 | 3520 | 3495 | 3520 | 3495 | 8481 |
| 348 | 20231024 | 132500 | 5790596035 | 3495 | 3490 | 3495 | 3480 | 245 |
| 349 | 20231024 | 132400 | 5789741000 | 3490 | 3485 | 3490 | 3470 | 1142 |
| 350 | 20231024 | 132300 | 5785778005 | 3490 | 3470 | 3490 | 3470 | 1855 |
| 351 | 20231024 | 132200 | 5779319190 | 3470 | 3470 | 3490 | 3470 | 393 |
| 352 | 20231024 | 132100 | 5777953360 | 3490 | 3490 | 3490 | 3470 | 1266 |
| 353 | 20231024 | 132000 | 5773557455 | 3475 | 3500 | 3500 | 3470 | 2812 |
| 354 | 20231024 | 131900 | 5763785870 | 3500 | 3470 | 3500 | 3470 | 6964 |
| 355 | 20231024 | 131800 | 5739513550 | 3470 | 3465 | 3470 | 3450 | 5162 |
| 356 | 20231024 | 131700 | 5721646715 | 3465 | 3475 | 3480 | 3465 | 550 |
| 357 | 20231024 | 131600 | 5719738115 | 3475 | 3460 | 3475 | 3460 | 193 |
| 358 | 20231024 | 131500 | 5719069165 | 3445 | 3445 | 3465 | 3440 | 2850 |
| 359 | 20231024 | 131400 | 5709221685 | 3445 | 3430 | 3445 | 3430 | 503 |
| 360 | 20231024 | 131300 | 5707494070 | 3430 | 3430 | 3430 | 3430 | 245 |
| 361 | 20231024 | 131200 | 5706653720 | 3450 | 3440 | 3450 | 3425 | 5479 |
| 362 | 20231024 | 131100 | 5687810115 | 3440 | 3440 | 3440 | 3440 | 1908 |
| 363 | 20231024 | 131000 | 5681246595 | 3440 | 3445 | 3445 | 3440 | 206 |
| 364 | 20231024 | 130900 | 5680537170 | 3445 | 3440 | 3445 | 3440 | 3985 |
| 365 | 20231024 | 130800 | 5666825800 | 3440 | 3445 | 3445 | 3440 | 3297 |
| 366 | 20231024 | 130700 | 5655472990 | 3450 | 3445 | 3450 | 3445 | 1284 |
| 367 | 20231024 | 130600 | 5651046725 | 3445 | 3445 | 3450 | 3445 | 5929 |
| 368 | 20231024 | 130500 | 5630620990 | 3465 | 3445 | 3465 | 3445 | 1565 |
| 369 | 20231024 | 130400 | 5625229545 | 3450 | 3450 | 3450 | 3450 | 2628 |
| 370 | 20231024 | 130300 | 5616162945 | 3450 | 3450 | 3450 | 3450 | 1038 |
| 371 | 20231024 | 130200 | 5612581845 | 3450 | 3455 | 3455 | 3445 | 3716 |
| 372 | 20231024 | 130100 | 5599755095 | 3455 | 3460 | 3475 | 3455 | 2147 |
| 373 | 20231024 | 130000 | 5592327255 | 3460 | 3460 | 3485 | 3460 | 984 |
| 374 | 20231024 | 125900 | 5588921730 | 3455 | 3455 | 3480 | 3455 | 851 |
| 375 | 20231024 | 125800 | 5585971585 | 3455 | 3465 | 3485 | 3455 | 1760 |
| 376 | 20231024 | 125700 | 5579867060 | 3455 | 3450 | 3455 | 3445 | 2020 |
| 377 | 20231024 | 125600 | 5572902440 | 3450 | 3460 | 3475 | 3450 | 7721 |
| 378 | 20231024 | 125500 | 5546236520 | 3460 | 3500 | 3500 | 3460 | 11041 |
| 379 | 20231024 | 125400 | 5507850355 | 3485 | 3485 | 3505 | 3475 | 8259 |
| 380 | 20231024 | 125300 | 5479001915 | 3475 | 3495 | 3505 | 3465 | 3290 |
| 381 | 20231024 | 125200 | 5467506510 | 3465 | 3470 | 3500 | 3460 | 9247 |
| 382 | 20231024 | 125100 | 5435407320 | 3460 | 3470 | 3470 | 3455 | 3236 |
| 383 | 20231024 | 125000 | 5424216660 | 3455 | 3480 | 3485 | 3455 | 3280 |
| 384 | 20231024 | 124900 | 5412864920 | 3460 | 3490 | 3500 | 3460 | 7521 |
| 385 | 20231024 | 124800 | 5386712740 | 3485 | 3495 | 3495 | 3485 | 1131 |
| 386 | 20231024 | 124700 | 5382767760 | 3485 | 3485 | 3500 | 3470 | 2474 |
| 387 | 20231024 | 124600 | 5374133330 | 3470 | 3475 | 3485 | 3460 | 3472 |
| 388 | 20231024 | 124500 | 5362070480 | 3460 | 3495 | 3495 | 3450 | 5513 |
| 389 | 20231024 | 124400 | 5342993600 | 3475 | 3500 | 3500 | 3475 | 4872 |
| 390 | 20231024 | 124300 | 5325971180 | 3495 | 3490 | 3515 | 3460 | 7778 |
| 391 | 20231024 | 124200 | 5298823615 | 3485 | 3500 | 3515 | 3460 | 4877 |
| 392 | 20231024 | 124100 | 5281859100 | 3500 | 3525 | 3530 | 3500 | 8816 |
| 393 | 20231024 | 124000 | 5250903075 | 3505 | 3560 | 3565 | 3500 | 21331 |
| 394 | 20231024 | 123900 | 5175574470 | 3530 | 3450 | 3565 | 3450 | 32441 |
| 395 | 20231024 | 123800 | 5061001800 | 3455 | 3440 | 3455 | 3435 | 1414 |
| 396 | 20231024 | 123700 | 5056132085 | 3435 | 3395 | 3440 | 3390 | 1800 |
| 397 | 20231024 | 123600 | 5049988820 | 3395 | 3400 | 3400 | 3395 | 1549 |
| 398 | 20231024 | 123500 | 5044729460 | 3400 | 3405 | 3405 | 3400 | 372 |
| 399 | 20231024 | 123400 | 5043464655 | 3400 | 3410 | 3410 | 3400 | 1323 |
| 400 | 20231024 | 123300 | 5038959850 | 3405 | 3395 | 3415 | 3395 | 1019 |
| 401 | 20231024 | 123200 | 5035491895 | 3400 | 3405 | 3405 | 3400 | 9333 |
| 402 | 20231024 | 123100 | 5003757695 | 3405 | 3405 | 3415 | 3405 | 322 |
| 403 | 20231024 | 123000 | 5002661175 | 3415 | 3400 | 3425 | 3400 | 767 |
| 404 | 20231024 | 122900 | 5000045560 | 3405 | 3425 | 3425 | 3405 | 1651 |
| 405 | 20231024 | 122800 | 4994421260 | 3430 | 3425 | 3430 | 3420 | 77 |
| 406 | 20231024 | 122700 | 4994157415 | 3425 | 3425 | 3430 | 3400 | 19839 |
| 407 | 20231024 | 122600 | 4926386710 | 3435 | 3430 | 3435 | 3425 | 1752 |
| 408 | 20231024 | 122500 | 4920370935 | 3430 | 3460 | 3460 | 3420 | 4027 |
| 409 | 20231024 | 122400 | 4906576185 | 3465 | 3455 | 3470 | 3425 | 7642 |
| 410 | 20231024 | 122300 | 4880245650 | 3455 | 3470 | 3470 | 3450 | 1561 |
| 411 | 20231024 | 122200 | 4874847995 | 3470 | 3445 | 3480 | 3445 | 3480 |
| 412 | 20231024 | 122100 | 4862794850 | 3450 | 3425 | 3450 | 3420 | 13234 |
| 413 | 20231024 | 122000 | 4817397520 | 3420 | 3450 | 3450 | 3420 | 7112 |
| 414 | 20231024 | 121900 | 4792994350 | 3450 | 3465 | 3465 | 3450 | 1093 |
| 415 | 20231024 | 121800 | 4789216850 | 3460 | 3445 | 3465 | 3430 | 4254 |
| 416 | 20231024 | 121700 | 4774555505 | 3450 | 3460 | 3470 | 3420 | 16344 |
| 417 | 20231024 | 121600 | 4718423650 | 3465 | 3485 | 3485 | 3460 | 3200 |
| 418 | 20231024 | 121500 | 4707341070 | 3490 | 3465 | 3490 | 3460 | 3222 |
| 419 | 20231024 | 121400 | 4696177560 | 3465 | 3475 | 3505 | 3460 | 12417 |
| 420 | 20231024 | 121300 | 4653168345 | 3475 | 3530 | 3570 | 3475 | 10462 |
| 421 | 20231024 | 121200 | 4616287920 | 3525 | 3495 | 3525 | 3470 | 11876 |
| 422 | 20231024 | 121100 | 4574734920 | 3495 | 3485 | 3500 | 3475 | 4350 |
| 423 | 20231024 | 121000 | 4559556175 | 3490 | 3500 | 3525 | 3470 | 9678 |
| 424 | 20231024 | 120900 | 4525834235 | 3530 | 3550 | 3550 | 3490 | 8993 |
| 425 | 20231024 | 120800 | 4494345110 | 3555 | 3590 | 3590 | 3510 | 11736 |
| 426 | 20231024 | 120700 | 4452768220 | 3565 | 3540 | 3630 | 3520 | 62744 |
| 427 | 20231024 | 120600 | 4227871885 | 3540 | 3475 | 3550 | 3430 | 43775 |
| 428 | 20231024 | 120500 | 4076226515 | 3475 | 3485 | 3500 | 3475 | 5326 |
| 429 | 20231024 | 120400 | 4057688320 | 3480 | 3490 | 3505 | 3475 | 16706 |
| 430 | 20231024 | 120300 | 3999513010 | 3490 | 3530 | 3535 | 3485 | 18788 |
| 431 | 20231024 | 120200 | 3933608930 | 3530 | 3535 | 3545 | 3520 | 6875 |
| 432 | 20231024 | 120100 | 3909367055 | 3535 | 3515 | 3535 | 3505 | 9420 |
| 433 | 20231024 | 120000 | 3876201490 | 3515 | 3605 | 3610 | 3500 | 42471 |
| 434 | 20231024 | 115900 | 3725895405 | 3610 | 3640 | 3640 | 3590 | 23985 |
| 435 | 20231024 | 115800 | 3639233865 | 3640 | 3550 | 3660 | 3545 | 103771 |
| 436 | 20231024 | 115700 | 3263280500 | 3550 | 3515 | 3550 | 3475 | 54445 |
| 437 | 20231024 | 115600 | 3072390300 | 3515 | 3510 | 3560 | 3500 | 18534 |
| 438 | 20231024 | 115500 | 3006941665 | 3510 | 3530 | 3560 | 3510 | 51149 |
| 439 | 20231024 | 115400 | 2826411750 | 3540 | 3675 | 3675 | 3530 | 75177 |
| 440 | 20231024 | 115300 | 2556588015 | 3675 | 3580 | 3700 | 3570 | 112778 |
| 441 | 20231024 | 115200 | 2144635470 | 3580 | 3570 | 3635 | 3535 | 39138 |
| 442 | 20231024 | 115100 | 2004951955 | 3565 | 3620 | 3705 | 3550 | 142213 |
| 443 | 20231024 | 115000 | 1487965375 | 3615 | 3575 | 3630 | 3550 | 76252 |
| 444 | 20231024 | 114900 | 1214654705 | 3580 | 3595 | 3685 | 3510 | 170904 |
| 445 | 20231024 | 114800 | 597578760 | 3570 | 3540 | 3600 | 3475 | 65735 |
| 446 | 20231024 | 114700 | 363921875 | 3475 | 3475 | 3475 | 3475 | 0 |
| 447 | 20231024 | 114600 | 363921875 | 3475 | 3375 | 3475 | 3365 | 10106 |
| 448 | 20231024 | 114500 | 329119610 | 3405 | 3390 | 3405 | 3385 | 3116 |
| 449 | 20231024 | 114400 | 318533830 | 3395 | 3375 | 3395 | 3365 | 614 |
| 450 | 20231024 | 114300 | 316451830 | 3365 | 3410 | 3410 | 3365 | 362 |
| 451 | 20231024 | 114200 | 315224505 | 3410 | 3365 | 3420 | 3365 | 11024 |
| 452 | 20231024 | 114100 | 277808065 | 3365 | 3340 | 3365 | 3340 | 4069 |
| 453 | 20231024 | 114000 | 264122345 | 3360 | 3340 | 3370 | 3340 | 3396 |
| 454 | 20231024 | 113900 | 252713050 | 3340 | 3325 | 3340 | 3325 | 427 |
| 455 | 20231024 | 113800 | 251288365 | 3335 | 3325 | 3335 | 3325 | 201 |
| 456 | 20231024 | 113700 | 250620030 | 3320 | 3315 | 3320 | 3315 | 204 |
| 457 | 20231024 | 113600 | 249943270 | 3315 | 3355 | 3355 | 3315 | 482 |
| 458 | 20231024 | 113500 | 248326400 | 3305 | 3320 | 3360 | 3305 | 2239 |
| 459 | 20231024 | 113400 | 240854925 | 3290 | 3320 | 3320 | 3290 | 1123 |
| 460 | 20231024 | 113300 | 237129985 | 3320 | 3320 | 3320 | 3320 | 67 |
| 461 | 20231024 | 113200 | 236907545 | 3320 | 3310 | 3320 | 3310 | 32 |
| 462 | 20231024 | 113100 | 236801525 | 3305 | 3315 | 3315 | 3275 | 448 |
| 463 | 20231024 | 113000 | 235321695 | 3275 | 3340 | 3340 | 3275 | 331 |
| 464 | 20231024 | 112900 | 234230410 | 3305 | 3285 | 3345 | 3260 | 12397 |
| 465 | 20231024 | 112800 | 192980570 | 3275 | 3275 | 3310 | 3255 | 11273 |
| 466 | 20231024 | 112700 | 155732305 | 3275 | 3275 | 3275 | 3275 | 0 |
| 467 | 20231024 | 112600 | 155732305 | 3275 | 3275 | 3275 | 3275 | 1 |
| 468 | 20231024 | 112500 | 155729030 | 3265 | 3275 | 3275 | 3265 | 126 |
| 469 | 20231024 | 112400 | 155316990 | 3300 | 3290 | 3300 | 3290 | 800 |
| 470 | 20231024 | 112300 | 152678940 | 3295 | 3300 | 3300 | 3295 | 101 |
| 471 | 20231024 | 112200 | 152346140 | 3300 | 3255 | 3305 | 3255 | 5924 |
| 472 | 20231024 | 112100 | 132865430 | 3230 | 3240 | 3255 | 3230 | 1377 |
| 473 | 20231024 | 112000 | 128409165 | 3240 | 3240 | 3240 | 3240 | 1 |
| 474 | 20231024 | 111900 | 128405925 | 3265 | 3265 | 3265 | 3265 | 200 |
| 475 | 20231024 | 111800 | 127752925 | 3265 | 3255 | 3265 | 3255 | 533 |
| 476 | 20231024 | 111700 | 126015575 | 3260 | 3255 | 3260 | 3255 | 1012 |
| 477 | 20231024 | 111600 | 122720460 | 3245 | 3185 | 3245 | 3185 | 3718 |
| 478 | 20231024 | 111500 | 110719585 | 3185 | 3185 | 3185 | 3185 | 11 |
| 479 | 20231024 | 111400 | 110684550 | 3160 | 3160 | 3160 | 3160 | 0 |
| 480 | 20231024 | 111300 | 110684550 | 3160 | 3165 | 3165 | 3160 | 100 |
| 481 | 20231024 | 111200 | 110368415 | 3160 | 3170 | 3170 | 3160 | 681 |
| 482 | 20231024 | 111100 | 108214715 | 3165 | 3165 | 3165 | 3165 | 79 |
| 483 | 20231024 | 111000 | 107964680 | 3185 | 3185 | 3185 | 3185 | 0 |
| 484 | 20231024 | 110900 | 107964680 | 3185 | 3185 | 3185 | 3185 | 1 |
| 485 | 20231024 | 110800 | 107961495 | 3180 | 3180 | 3180 | 3180 | 53 |
| 486 | 20231024 | 110700 | 107792955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 487 | 20231024 | 110600 | 107792955 | 3180 | 3180 | 3180 | 3180 | 16 |
| 488 | 20231024 | 110500 | 107742075 | 3180 | 3175 | 3180 | 3175 | 31 |
| 489 | 20231024 | 110400 | 107643645 | 3160 | 3160 | 3160 | 3160 | 0 |
| 490 | 20231024 | 110300 | 107643645 | 3160 | 3160 | 3160 | 3160 | 0 |
| 491 | 20231024 | 110200 | 107643645 | 3160 | 3160 | 3160 | 3160 | 0 |
| 492 | 20231024 | 110100 | 107643645 | 3160 | 3165 | 3165 | 3160 | 79 |
| 493 | 20231024 | 110000 | 107393925 | 3175 | 3175 | 3175 | 3175 | 0 |
| 494 | 20231024 | 105900 | 107393925 | 3175 | 3175 | 3175 | 3175 | 0 |
| 495 | 20231024 | 105800 | 107393925 | 3175 | 3175 | 3175 | 3175 | 0 |
| 496 | 20231024 | 105700 | 107393925 | 3175 | 3175 | 3175 | 3175 | 0 |
| 497 | 20231024 | 105600 | 107393925 | 3175 | 3175 | 3175 | 3175 | 0 |
| 498 | 20231024 | 105500 | 107393925 | 3175 | 3175 | 3175 | 3175 | 0 |
| 499 | 20231024 | 105400 | 107393925 | 3175 | 3175 | 3175 | 3175 | 1 |
| 500 | 20231024 | 105300 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 501 | 20231024 | 105200 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 502 | 20231024 | 105100 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 503 | 20231024 | 105000 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 504 | 20231024 | 104900 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 505 | 20231024 | 104800 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 506 | 20231024 | 104700 | 107390750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 507 | 20231024 | 104600 | 107390750 | 3160 | 3160 | 3160 | 3160 | 180 |
| 508 | 20231024 | 104500 | 106821950 | 3160 | 3160 | 3160 | 3160 | 0 |
| 509 | 20231024 | 104400 | 106821950 | 3160 | 3160 | 3160 | 3160 | 0 |
| 510 | 20231024 | 104300 | 106821950 | 3160 | 3160 | 3160 | 3160 | 0 |
| 511 | 20231024 | 104200 | 106821950 | 3160 | 3145 | 3160 | 3145 | 295 |
| 512 | 20231024 | 104100 | 105894160 | 3145 | 3145 | 3145 | 3145 | 0 |
| 513 | 20231024 | 104000 | 105894160 | 3145 | 3145 | 3145 | 3115 | 20 |
| 514 | 20231024 | 103900 | 105831290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 515 | 20231024 | 103800 | 105831290 | 3145 | 3145 | 3145 | 3145 | 4 |
| 516 | 20231024 | 103700 | 105818710 | 3145 | 3115 | 3145 | 3115 | 101 |
| 517 | 20231024 | 103600 | 105504065 | 3115 | 3145 | 3145 | 3115 | 11 |
| 518 | 20231024 | 103500 | 105469770 | 3110 | 3110 | 3125 | 3105 | 558 |
| 519 | 20231024 | 103400 | 103734720 | 3110 | 3120 | 3120 | 3110 | 300 |
| 520 | 20231024 | 103300 | 102800165 | 3120 | 3130 | 3130 | 3120 | 412 |
| 521 | 20231024 | 103200 | 101512610 | 3135 | 3145 | 3145 | 3135 | 500 |
| 522 | 20231024 | 103100 | 99943500 | 3140 | 3140 | 3140 | 3140 | 0 |
| 523 | 20231024 | 103000 | 99943500 | 3140 | 3140 | 3140 | 3140 | 100 |
| 524 | 20231024 | 102900 | 99629500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 525 | 20231024 | 102800 | 99629500 | 3145 | 3145 | 3145 | 3145 | 142 |
| 526 | 20231024 | 102700 | 99182910 | 3175 | 3175 | 3175 | 3175 | 0 |
| 527 | 20231024 | 102600 | 99182910 | 3175 | 3160 | 3175 | 3145 | 1662 |
| 528 | 20231024 | 102500 | 93938145 | 3165 | 3170 | 3170 | 3165 | 800 |
| 529 | 20231024 | 102400 | 91404740 | 3170 | 3170 | 3170 | 3170 | 29 |
| 530 | 20231024 | 102300 | 91312810 | 3195 | 3195 | 3195 | 3195 | 0 |
| 531 | 20231024 | 102200 | 91312810 | 3195 | 3180 | 3195 | 3180 | 18 |
| 532 | 20231024 | 102100 | 91255555 | 3180 | 3200 | 3200 | 3175 | 1374 |
| 533 | 20231024 | 102000 | 86881370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 534 | 20231024 | 101900 | 86881370 | 3200 | 3200 | 3200 | 3200 | 1 |
| 535 | 20231024 | 101800 | 86878170 | 3195 | 3195 | 3195 | 3195 | 28 |
| 536 | 20231024 | 101700 | 86788710 | 3225 | 3225 | 3225 | 3225 | 0 |
| 537 | 20231024 | 101600 | 86788710 | 3225 | 3205 | 3225 | 3190 | 584 |
| 538 | 20231024 | 101500 | 84913525 | 3215 | 3215 | 3215 | 3215 | 10 |
| 539 | 20231024 | 101400 | 84881375 | 3220 | 3220 | 3220 | 3220 | 17 |
| 540 | 20231024 | 101300 | 84826635 | 3205 | 3205 | 3205 | 3205 | 21 |
| 541 | 20231024 | 101200 | 84759330 | 3205 | 3205 | 3205 | 3205 | 0 |
| 542 | 20231024 | 101100 | 84759330 | 3205 | 3205 | 3210 | 3205 | 485 |
| 543 | 20231024 | 101000 | 83204895 | 3205 | 3205 | 3205 | 3205 | 213 |
| 544 | 20231024 | 100900 | 82522230 | 3205 | 3205 | 3205 | 3205 | 165 |
| 545 | 20231024 | 100800 | 81993405 | 3210 | 3210 | 3210 | 3210 | 0 |
| 546 | 20231024 | 100700 | 81993405 | 3210 | 3210 | 3210 | 3210 | 0 |
| 547 | 20231024 | 100600 | 81993405 | 3210 | 3200 | 3210 | 3190 | 1601 |
| 548 | 20231024 | 100500 | 76880020 | 3195 | 3195 | 3195 | 3195 | 10 |
| 549 | 20231024 | 100400 | 76848070 | 3200 | 3200 | 3200 | 3200 | 1 |
| 550 | 20231024 | 100300 | 76844870 | 3190 | 3190 | 3190 | 3190 | 0 |
| 551 | 20231024 | 100200 | 76844870 | 3190 | 3190 | 3190 | 3190 | 106 |
| 552 | 20231024 | 100100 | 76506730 | 3185 | 3185 | 3185 | 3185 | 65 |
| 553 | 20231024 | 100000 | 76299705 | 3190 | 3205 | 3205 | 3190 | 1094 |
| 554 | 20231024 | 095900 | 72799825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 555 | 20231024 | 095800 | 72799825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 556 | 20231024 | 095700 | 72799825 | 3230 | 3205 | 3230 | 3205 | 4 |
| 557 | 20231024 | 095600 | 72786980 | 3230 | 3225 | 3230 | 3225 | 800 |
| 558 | 20231024 | 095500 | 70203275 | 3225 | 3225 | 3225 | 3225 | 0 |
| 559 | 20231024 | 095400 | 70203275 | 3225 | 3220 | 3225 | 3220 | 501 |
| 560 | 20231024 | 095300 | 68590050 | 3220 | 3200 | 3220 | 3195 | 415 |
| 561 | 20231024 | 095200 | 67264075 | 3200 | 3195 | 3200 | 3195 | 133 |
| 562 | 20231024 | 095100 | 66838980 | 3175 | 3175 | 3175 | 3175 | 0 |
| 563 | 20231024 | 095000 | 66838980 | 3175 | 3170 | 3175 | 3170 | 988 |
| 564 | 20231024 | 094900 | 63702205 | 3175 | 3180 | 3180 | 3175 | 1212 |
| 565 | 20231024 | 094800 | 59853900 | 3200 | 3200 | 3200 | 3200 | 642 |
| 566 | 20231024 | 094700 | 57799500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 567 | 20231024 | 094600 | 57799500 | 3200 | 3200 | 3200 | 3195 | 1940 |
| 568 | 20231024 | 094500 | 51599550 | 3200 | 3195 | 3200 | 3195 | 51 |
| 569 | 20231024 | 094400 | 51436355 | 3200 | 3200 | 3200 | 3200 | 521 |
| 570 | 20231024 | 094300 | 49769155 | 3205 | 3205 | 3205 | 3205 | 113 |
| 571 | 20231024 | 094200 | 49406990 | 3210 | 3210 | 3210 | 3210 | 0 |
| 572 | 20231024 | 094100 | 49406990 | 3210 | 3220 | 3220 | 3210 | 9103 |
| 573 | 20231024 | 094000 | 20095430 | 3230 | 3230 | 3230 | 3230 | 0 |
| 574 | 20231024 | 093900 | 20095430 | 3230 | 3230 | 3230 | 3230 | 11 |
| 575 | 20231024 | 093800 | 20059900 | 3230 | 3230 | 3230 | 3230 | 9 |
| 576 | 20231024 | 093700 | 20030830 | 3220 | 3220 | 3220 | 3220 | 0 |
| 577 | 20231024 | 093600 | 20030830 | 3220 | 3220 | 3220 | 3220 | 0 |
| 578 | 20231024 | 093500 | 20030830 | 3220 | 3220 | 3220 | 3220 | 1 |
| 579 | 20231024 | 093400 | 20027610 | 3220 | 3230 | 3230 | 3220 | 107 |
| 580 | 20231024 | 093300 | 19682975 | 3220 | 3230 | 3230 | 3220 | 139 |
| 581 | 20231024 | 093200 | 19234980 | 3230 | 3230 | 3230 | 3230 | 62 |
| 582 | 20231024 | 093100 | 19034720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 583 | 20231024 | 093000 | 19034720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 584 | 20231024 | 092900 | 19034720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 585 | 20231024 | 092800 | 19034720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 586 | 20231024 | 092700 | 19034720 | 3235 | 3235 | 3235 | 3235 | 92 |
| 587 | 20231024 | 092600 | 18737100 | 3235 | 3235 | 3235 | 3235 | 0 |
| 588 | 20231024 | 092500 | 18737100 | 3235 | 3235 | 3235 | 3235 | 5 |
| 589 | 20231024 | 092400 | 18720925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 590 | 20231024 | 092300 | 18720925 | 3225 | 3225 | 3225 | 3225 | 140 |
| 591 | 20231024 | 092200 | 18269425 | 3230 | 3230 | 3230 | 3230 | 998 |
| 592 | 20231024 | 092100 | 15045885 | 3230 | 3230 | 3230 | 3230 | 204 |
| 593 | 20231024 | 092000 | 14386965 | 3230 | 3230 | 3230 | 3230 | 0 |
| 594 | 20231024 | 091900 | 14386965 | 3230 | 3220 | 3235 | 3220 | 498 |
| 595 | 20231024 | 091800 | 12776160 | 3220 | 3220 | 3220 | 3220 | 102 |
| 596 | 20231024 | 091700 | 12447720 | 3225 | 3225 | 3225 | 3225 | 106 |
| 597 | 20231024 | 091600 | 12105870 | 3240 | 3240 | 3240 | 3240 | 51 |
| 598 | 20231024 | 091500 | 11940630 | 3240 | 3240 | 3240 | 3240 | 1 |
| 599 | 20231024 | 091400 | 11937390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 600 | 20231024 | 091300 | 11937390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 601 | 20231024 | 091200 | 11937390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 602 | 20231024 | 091100 | 11937390 | 3235 | 3235 | 3235 | 3235 | 334 |
| 603 | 20231024 | 091000 | 10856900 | 3235 | 3240 | 3240 | 3235 | 329 |
| 604 | 20231024 | 090900 | 9792320 | 3240 | 3240 | 3240 | 3240 | 64 |
| 605 | 20231024 | 090800 | 9584960 | 3240 | 3240 | 3240 | 3240 | 34 |
| 606 | 20231024 | 090700 | 9474800 | 3250 | 3250 | 3250 | 3250 | 385 |
| 607 | 20231024 | 090600 | 8223550 | 3250 | 3250 | 3250 | 3250 | 20 |
| 608 | 20231024 | 090500 | 8158550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 609 | 20231024 | 090400 | 8158550 | 3250 | 3265 | 3265 | 3250 | 447 |
| 610 | 20231024 | 090300 | 6702905 | 3255 | 3245 | 3255 | 3245 | 175 |
| 611 | 20231024 | 090200 | 6134250 | 3245 | 3240 | 3245 | 3240 | 830 |
| 612 | 20231024 | 090100 | 3444015 | 3200 | 3225 | 3240 | 3200 | 204 |
| 613 | 20231024 | 090000 | 2786175 | 3210 | 3160 | 3210 | 3160 | 810 |