33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 3 | 20241002 | 192300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241002 | 192200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241002 | 192100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241002 | 192000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241002 | 191900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241002 | 191800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241002 | 191700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241002 | 191600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241002 | 191500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241002 | 191400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241002 | 191300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241002 | 191200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241002 | 191100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241002 | 191000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241002 | 190900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241002 | 190800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241002 | 190700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241002 | 190600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241002 | 190500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241002 | 190400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241002 | 190300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241002 | 190200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241002 | 190100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241002 | 190000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241002 | 185900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241002 | 185800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241002 | 185700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241002 | 185600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241002 | 185500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241002 | 185400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 33 | 20241002 | 185300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241002 | 185200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241002 | 185100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241002 | 185000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241002 | 184900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241002 | 184800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241002 | 184700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241002 | 184600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241002 | 184500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241002 | 184400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241002 | 184300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241002 | 184200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241002 | 184100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241002 | 184000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241002 | 183900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241002 | 183800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241002 | 183700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241002 | 183600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241002 | 183500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241002 | 183400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241002 | 183300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241002 | 183200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241002 | 183100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241002 | 183000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241002 | 182900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241002 | 182800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241002 | 182700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241002 | 182600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241002 | 182500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241002 | 182400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 63 | 20241002 | 182300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241002 | 182200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241002 | 182100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241002 | 182000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241002 | 181900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241002 | 181800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241002 | 181700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241002 | 181600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241002 | 181500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241002 | 181400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241002 | 181300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241002 | 181200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241002 | 181100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241002 | 181000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241002 | 180900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241002 | 180800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241002 | 180700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241002 | 180600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241002 | 180500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241002 | 180400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241002 | 180300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241002 | 180200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241002 | 180100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241002 | 180000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241002 | 175900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241002 | 175800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241002 | 175700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241002 | 175600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241002 | 175500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241002 | 175400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 93 | 20241002 | 175300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241002 | 175200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241002 | 175100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241002 | 175000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241002 | 174900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241002 | 174800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241002 | 174700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241002 | 174600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241002 | 174500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241002 | 174400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241002 | 174300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241002 | 174200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241002 | 174100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241002 | 174000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241002 | 173900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241002 | 173800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241002 | 173700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241002 | 173600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241002 | 173500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241002 | 173400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241002 | 173300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241002 | 173200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241002 | 173100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241002 | 173000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241002 | 172900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241002 | 172800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241002 | 172700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241002 | 172600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241002 | 172500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241002 | 172400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 123 | 20241002 | 172300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241002 | 172200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241002 | 172100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241002 | 172000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241002 | 171900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241002 | 171800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241002 | 171700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241002 | 171600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241002 | 171500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241002 | 171400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241002 | 171300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241002 | 171200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241002 | 171100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241002 | 171000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241002 | 170900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241002 | 170800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241002 | 170700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241002 | 170600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241002 | 170500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241002 | 170400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241002 | 170300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241002 | 170200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241002 | 170100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241002 | 170000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241002 | 165900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241002 | 165800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241002 | 165700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241002 | 165600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241002 | 165500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241002 | 165400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 153 | 20241002 | 165300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241002 | 165200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241002 | 165100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241002 | 165000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241002 | 164900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241002 | 164800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241002 | 164700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241002 | 164600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241002 | 164500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241002 | 164400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241002 | 164300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241002 | 164200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241002 | 164100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241002 | 164000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241002 | 163900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241002 | 163800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241002 | 163700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241002 | 163600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241002 | 163500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241002 | 163400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241002 | 163300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241002 | 163200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241002 | 163100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241002 | 163000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241002 | 162900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241002 | 162800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241002 | 162700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241002 | 162600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241002 | 162500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241002 | 162400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 183 | 20241002 | 162300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241002 | 162200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241002 | 162100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241002 | 162000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241002 | 161900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241002 | 161800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241002 | 161700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241002 | 161600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241002 | 161500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241002 | 161400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241002 | 161300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241002 | 161200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241002 | 161100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241002 | 161000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241002 | 160900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241002 | 160800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241002 | 160700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241002 | 160600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241002 | 160500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241002 | 160400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241002 | 160300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241002 | 160200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241002 | 160100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241002 | 160000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241002 | 155900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241002 | 155800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241002 | 155700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241002 | 155600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241002 | 155500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241002 | 155400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 213 | 20241002 | 155300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241002 | 155200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241002 | 155100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241002 | 155000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241002 | 154900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241002 | 154800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241002 | 154700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241002 | 154600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241002 | 154500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241002 | 154400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241002 | 154300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241002 | 154200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241002 | 154100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241002 | 154000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241002 | 153900 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241002 | 153800 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241002 | 153700 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241002 | 153600 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241002 | 153500 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241002 | 153400 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241002 | 153300 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241002 | 153200 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241002 | 153100 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241002 | 153000 | 6263269310 | 11400 | 11400 | 11400 | 11400 | 17245 |
| 237 | 20241002 | 152900 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241002 | 152800 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241002 | 152700 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241002 | 152600 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241002 | 152500 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241002 | 152400 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 243 | 20241002 | 152300 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241002 | 152200 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241002 | 152100 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241002 | 152000 | 6066676310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241002 | 151900 | 6066676310 | 11400 | 11370 | 11410 | 11360 | 6783 |
| 248 | 20241002 | 151800 | 5989459620 | 11360 | 11380 | 11390 | 11360 | 2920 |
| 249 | 20241002 | 151700 | 5956237040 | 11390 | 11410 | 11410 | 11390 | 2843 |
| 250 | 20241002 | 151600 | 5923828640 | 11400 | 11390 | 11410 | 11390 | 1281 |
| 251 | 20241002 | 151500 | 5909227520 | 11400 | 11410 | 11410 | 11390 | 988 |
| 252 | 20241002 | 151400 | 5897965120 | 11390 | 11400 | 11410 | 11390 | 1085 |
| 253 | 20241002 | 151300 | 5885601920 | 11410 | 11390 | 11420 | 11390 | 1091 |
| 254 | 20241002 | 151200 | 5873150900 | 11390 | 11380 | 11430 | 11380 | 3607 |
| 255 | 20241002 | 151100 | 5832042760 | 11420 | 11400 | 11420 | 11380 | 2913 |
| 256 | 20241002 | 151000 | 5798866020 | 11410 | 11380 | 11410 | 11380 | 1749 |
| 257 | 20241002 | 150900 | 5778927390 | 11380 | 11400 | 11400 | 11370 | 3531 |
| 258 | 20241002 | 150800 | 5738744150 | 11390 | 11400 | 11410 | 11390 | 2033 |
| 259 | 20241002 | 150700 | 5715580560 | 11400 | 11410 | 11420 | 11380 | 1443 |
| 260 | 20241002 | 150600 | 5699116770 | 11430 | 11410 | 11430 | 11410 | 842 |
| 261 | 20241002 | 150500 | 5689498270 | 11410 | 11410 | 11410 | 11350 | 4584 |
| 262 | 20241002 | 150400 | 5637308300 | 11410 | 11400 | 11430 | 11400 | 491 |
| 263 | 20241002 | 150300 | 5631701500 | 11400 | 11410 | 11420 | 11390 | 2603 |
| 264 | 20241002 | 150200 | 5602026820 | 11410 | 11410 | 11410 | 11400 | 905 |
| 265 | 20241002 | 150100 | 5591704520 | 11400 | 11410 | 11420 | 11400 | 916 |
| 266 | 20241002 | 150000 | 5581258650 | 11390 | 11400 | 11420 | 11390 | 2020 |
| 267 | 20241002 | 145900 | 5558222690 | 11420 | 11400 | 11420 | 11390 | 9550 |
| 268 | 20241002 | 145800 | 5449378460 | 11400 | 11430 | 11440 | 11390 | 11768 |
| 269 | 20241002 | 145700 | 5315106550 | 11440 | 11450 | 11460 | 11440 | 3399 |
| 270 | 20241002 | 145600 | 5276189380 | 11470 | 11480 | 11480 | 11450 | 4608 |
| 271 | 20241002 | 145500 | 5223354210 | 11480 | 11490 | 11490 | 11480 | 261 |
| 272 | 20241002 | 145400 | 5220357920 | 11490 | 11480 | 11490 | 11480 | 425 |
| 273 | 20241002 | 145300 | 5215478730 | 11490 | 11490 | 11490 | 11480 | 88 |
| 274 | 20241002 | 145200 | 5214467660 | 11490 | 11490 | 11490 | 11480 | 232 |
| 275 | 20241002 | 145100 | 5211803430 | 11490 | 11500 | 11500 | 11490 | 805 |
| 276 | 20241002 | 145000 | 5202551500 | 11500 | 11500 | 11500 | 11500 | 55 |
| 277 | 20241002 | 144900 | 5201919000 | 11500 | 11510 | 11510 | 11500 | 781 |
| 278 | 20241002 | 144800 | 5192937300 | 11510 | 11510 | 11510 | 11500 | 73 |
| 279 | 20241002 | 144700 | 5192097640 | 11510 | 11510 | 11510 | 11500 | 71 |
| 280 | 20241002 | 144600 | 5191280540 | 11510 | 11510 | 11510 | 11510 | 1076 |
| 281 | 20241002 | 144500 | 5178895780 | 11510 | 11520 | 11520 | 11510 | 10 |
| 282 | 20241002 | 144400 | 5178780660 | 11520 | 11500 | 11520 | 11500 | 2930 |
| 283 | 20241002 | 144300 | 5145049170 | 11500 | 11500 | 11500 | 11500 | 73 |
| 284 | 20241002 | 144200 | 5144209670 | 11500 | 11510 | 11530 | 11490 | 853 |
| 285 | 20241002 | 144100 | 5134387370 | 11510 | 11490 | 11510 | 11490 | 4008 |
| 286 | 20241002 | 144000 | 5088286950 | 11490 | 11500 | 11500 | 11490 | 1127 |
| 287 | 20241002 | 143900 | 5075337660 | 11500 | 11490 | 11500 | 11490 | 585 |
| 288 | 20241002 | 143800 | 5068610980 | 11490 | 11490 | 11500 | 11490 | 1293 |
| 289 | 20241002 | 143700 | 5053753910 | 11490 | 11490 | 11490 | 11490 | 309 |
| 290 | 20241002 | 143600 | 5050203500 | 11490 | 11480 | 11510 | 11480 | 2608 |
| 291 | 20241002 | 143500 | 5020215220 | 11480 | 11480 | 11490 | 11480 | 351 |
| 292 | 20241002 | 143400 | 5016185540 | 11470 | 11470 | 11480 | 11470 | 2508 |
| 293 | 20241002 | 143300 | 4987411750 | 11480 | 11480 | 11480 | 11470 | 721 |
| 294 | 20241002 | 143200 | 4979139680 | 11480 | 11470 | 11480 | 11470 | 197 |
| 295 | 20241002 | 143100 | 4976879180 | 11470 | 11480 | 11480 | 11470 | 25 |
| 296 | 20241002 | 143000 | 4976592390 | 11470 | 11500 | 11500 | 11470 | 406 |
| 297 | 20241002 | 142900 | 4971935490 | 11470 | 11490 | 11490 | 11470 | 1119 |
| 298 | 20241002 | 142800 | 4959090960 | 11490 | 11490 | 11490 | 11480 | 232 |
| 299 | 20241002 | 142700 | 4956426080 | 11490 | 11480 | 11490 | 11480 | 270 |
| 300 | 20241002 | 142600 | 4953326410 | 11480 | 11480 | 11490 | 11470 | 3311 |
| 301 | 20241002 | 142500 | 4915322220 | 11480 | 11490 | 11500 | 11480 | 2770 |
| 302 | 20241002 | 142400 | 4883512090 | 11500 | 11490 | 11500 | 11490 | 109 |
| 303 | 20241002 | 142300 | 4882259630 | 11490 | 11510 | 11510 | 11480 | 2224 |
| 304 | 20241002 | 142200 | 4856694600 | 11520 | 11520 | 11520 | 11510 | 1717 |
| 305 | 20241002 | 142100 | 4836915500 | 11510 | 11510 | 11510 | 11510 | 65 |
| 306 | 20241002 | 142000 | 4836167350 | 11520 | 11510 | 11520 | 11500 | 478 |
| 307 | 20241002 | 141900 | 4830665520 | 11510 | 11510 | 11510 | 11510 | 264 |
| 308 | 20241002 | 141800 | 4827626880 | 11510 | 11500 | 11510 | 11500 | 759 |
| 309 | 20241002 | 141700 | 4818891380 | 11490 | 11520 | 11520 | 11490 | 1697 |
| 310 | 20241002 | 141600 | 4799383630 | 11510 | 11510 | 11510 | 11500 | 1998 |
| 311 | 20241002 | 141500 | 4776400620 | 11520 | 11530 | 11550 | 11520 | 1426 |
| 312 | 20241002 | 141400 | 4759970660 | 11550 | 11550 | 11560 | 11550 | 201 |
| 313 | 20241002 | 141300 | 4757648910 | 11560 | 11560 | 11570 | 11560 | 6 |
| 314 | 20241002 | 141200 | 4757579540 | 11560 | 11540 | 11570 | 11530 | 807 |
| 315 | 20241002 | 141100 | 4748263800 | 11550 | 11550 | 11550 | 11540 | 1002 |
| 316 | 20241002 | 141000 | 4736696380 | 11530 | 11550 | 11550 | 11530 | 321 |
| 317 | 20241002 | 140900 | 4732990140 | 11560 | 11550 | 11560 | 11540 | 1597 |
| 318 | 20241002 | 140800 | 4714545460 | 11550 | 11540 | 11550 | 11540 | 174 |
| 319 | 20241002 | 140700 | 4712536340 | 11550 | 11540 | 11550 | 11540 | 523 |
| 320 | 20241002 | 140600 | 4706500710 | 11510 | 11530 | 11540 | 11510 | 132 |
| 321 | 20241002 | 140500 | 4704978480 | 11530 | 11500 | 11530 | 11500 | 528 |
| 322 | 20241002 | 140400 | 4698897970 | 11490 | 11490 | 11500 | 11490 | 1081 |
| 323 | 20241002 | 140300 | 4686477100 | 11520 | 11480 | 11520 | 11480 | 911 |
| 324 | 20241002 | 140200 | 4676013700 | 11480 | 11490 | 11510 | 11480 | 2101 |
| 325 | 20241002 | 140100 | 4651856380 | 11490 | 11490 | 11490 | 11490 | 1 |
| 326 | 20241002 | 140000 | 4651844890 | 11500 | 11500 | 11500 | 11500 | 36 |
| 327 | 20241002 | 135900 | 4651430890 | 11480 | 11490 | 11500 | 11480 | 331 |
| 328 | 20241002 | 135800 | 4647627380 | 11490 | 11500 | 11500 | 11490 | 188 |
| 329 | 20241002 | 135700 | 4645467190 | 11500 | 11490 | 11500 | 11470 | 453 |
| 330 | 20241002 | 135600 | 4640266580 | 11470 | 11490 | 11490 | 11470 | 2439 |
| 331 | 20241002 | 135500 | 4612265390 | 11490 | 11490 | 11490 | 11480 | 692 |
| 332 | 20241002 | 135400 | 4604319830 | 11490 | 11510 | 11510 | 11490 | 680 |
| 333 | 20241002 | 135300 | 4596502260 | 11510 | 11500 | 11520 | 11490 | 732 |
| 334 | 20241002 | 135200 | 4588077020 | 11500 | 11490 | 11500 | 11480 | 302 |
| 335 | 20241002 | 135100 | 4584605260 | 11490 | 11500 | 11500 | 11490 | 817 |
| 336 | 20241002 | 135000 | 4575215890 | 11500 | 11500 | 11500 | 11490 | 991 |
| 337 | 20241002 | 134900 | 4563824200 | 11490 | 11490 | 11500 | 11490 | 127 |
| 338 | 20241002 | 134800 | 4562364960 | 11490 | 11510 | 11510 | 11490 | 1273 |
| 339 | 20241002 | 134700 | 4547717430 | 11510 | 11510 | 11510 | 11490 | 262 |
| 340 | 20241002 | 134600 | 4544703280 | 11500 | 11500 | 11500 | 11500 | 205 |
| 341 | 20241002 | 134500 | 4542345780 | 11510 | 11510 | 11510 | 11500 | 1051 |
| 342 | 20241002 | 134400 | 4530259260 | 11500 | 11500 | 11500 | 11500 | 76 |
| 343 | 20241002 | 134300 | 4529385260 | 11500 | 11520 | 11520 | 11500 | 616 |
| 344 | 20241002 | 134200 | 4522293900 | 11520 | 11530 | 11530 | 11510 | 1655 |
| 345 | 20241002 | 134100 | 4503227460 | 11530 | 11500 | 11530 | 11490 | 6033 |
| 346 | 20241002 | 134000 | 4433847200 | 11500 | 11490 | 11500 | 11480 | 226 |
| 347 | 20241002 | 133900 | 4431249540 | 11470 | 11520 | 11520 | 11460 | 14112 |
| 348 | 20241002 | 133800 | 4268967380 | 11520 | 11530 | 11540 | 11520 | 830 |
| 349 | 20241002 | 133700 | 4259402210 | 11540 | 11520 | 11540 | 11520 | 1948 |
| 350 | 20241002 | 133600 | 4236931820 | 11530 | 11540 | 11550 | 11520 | 5591 |
| 351 | 20241002 | 133500 | 4172461640 | 11540 | 11540 | 11550 | 11540 | 1102 |
| 352 | 20241002 | 133400 | 4159743960 | 11540 | 11560 | 11560 | 11540 | 3523 |
| 353 | 20241002 | 133300 | 4119060380 | 11560 | 11560 | 11560 | 11550 | 1398 |
| 354 | 20241002 | 133200 | 4102909640 | 11560 | 11560 | 11570 | 11560 | 863 |
| 355 | 20241002 | 133100 | 4092933260 | 11560 | 11560 | 11570 | 11560 | 704 |
| 356 | 20241002 | 133000 | 4084794910 | 11560 | 11560 | 11570 | 11560 | 1050 |
| 357 | 20241002 | 132900 | 4072656410 | 11570 | 11570 | 11570 | 11560 | 2468 |
| 358 | 20241002 | 132800 | 4044125750 | 11570 | 11570 | 11570 | 11560 | 231 |
| 359 | 20241002 | 132700 | 4041453550 | 11580 | 11580 | 11580 | 11560 | 4017 |
| 360 | 20241002 | 132600 | 3994979790 | 11600 | 11610 | 11610 | 11580 | 236 |
| 361 | 20241002 | 132500 | 3992244430 | 11600 | 11610 | 11610 | 11600 | 19 |
| 362 | 20241002 | 132400 | 3992023970 | 11630 | 11590 | 11630 | 11590 | 526 |
| 363 | 20241002 | 132300 | 3985924830 | 11580 | 11580 | 11590 | 11580 | 164 |
| 364 | 20241002 | 132200 | 3984024280 | 11580 | 11580 | 11590 | 11570 | 1924 |
| 365 | 20241002 | 132100 | 3961745900 | 11580 | 11580 | 11590 | 11580 | 1603 |
| 366 | 20241002 | 132000 | 3943182940 | 11590 | 11600 | 11600 | 11580 | 1210 |
| 367 | 20241002 | 131900 | 3929163830 | 11590 | 11590 | 11590 | 11580 | 667 |
| 368 | 20241002 | 131800 | 3921433800 | 11570 | 11590 | 11590 | 11570 | 1601 |
| 369 | 20241002 | 131700 | 3902897960 | 11580 | 11610 | 11610 | 11580 | 8665 |
| 370 | 20241002 | 131600 | 3802400280 | 11610 | 11620 | 11620 | 11610 | 1628 |
| 371 | 20241002 | 131500 | 3783491120 | 11620 | 11660 | 11660 | 11620 | 399 |
| 372 | 20241002 | 131400 | 3778850540 | 11660 | 11660 | 11660 | 11650 | 125 |
| 373 | 20241002 | 131300 | 3777393140 | 11660 | 11660 | 11660 | 11660 | 0 |
| 374 | 20241002 | 131200 | 3777393140 | 11660 | 11630 | 11660 | 11620 | 1504 |
| 375 | 20241002 | 131100 | 3759911670 | 11640 | 11640 | 11660 | 11630 | 1987 |
| 376 | 20241002 | 131000 | 3736793160 | 11640 | 11640 | 11650 | 11640 | 885 |
| 377 | 20241002 | 130900 | 3726491720 | 11640 | 11640 | 11640 | 11640 | 826 |
| 378 | 20241002 | 130800 | 3716877080 | 11640 | 11670 | 11690 | 11640 | 3366 |
| 379 | 20241002 | 130700 | 3677650290 | 11660 | 11660 | 11660 | 11660 | 53 |
| 380 | 20241002 | 130600 | 3677032310 | 11670 | 11690 | 11690 | 11660 | 1413 |
| 381 | 20241002 | 130500 | 3660541160 | 11670 | 11680 | 11680 | 11670 | 63 |
| 382 | 20241002 | 130400 | 3659805440 | 11680 | 11680 | 11680 | 11680 | 339 |
| 383 | 20241002 | 130300 | 3655845920 | 11700 | 11710 | 11710 | 11680 | 2083 |
| 384 | 20241002 | 130200 | 3631491660 | 11720 | 11720 | 11720 | 11720 | 60 |
| 385 | 20241002 | 130100 | 3630788460 | 11720 | 11710 | 11720 | 11710 | 165 |
| 386 | 20241002 | 130000 | 3628856210 | 11710 | 11710 | 11710 | 11710 | 288 |
| 387 | 20241002 | 125900 | 3625483730 | 11710 | 11710 | 11710 | 11710 | 342 |
| 388 | 20241002 | 125800 | 3621478910 | 11710 | 11710 | 11710 | 11710 | 46 |
| 389 | 20241002 | 125700 | 3620940250 | 11710 | 11710 | 11710 | 11710 | 26 |
| 390 | 20241002 | 125600 | 3620635790 | 11710 | 11700 | 11710 | 11700 | 238 |
| 391 | 20241002 | 125500 | 3617848820 | 11700 | 11700 | 11700 | 11700 | 63 |
| 392 | 20241002 | 125400 | 3617111720 | 11700 | 11700 | 11700 | 11700 | 15 |
| 393 | 20241002 | 125300 | 3616936220 | 11690 | 11690 | 11690 | 11690 | 540 |
| 394 | 20241002 | 125200 | 3610623620 | 11690 | 11690 | 11700 | 11690 | 331 |
| 395 | 20241002 | 125100 | 3606751230 | 11690 | 11690 | 11700 | 11690 | 534 |
| 396 | 20241002 | 125000 | 3600508760 | 11690 | 11710 | 11710 | 11690 | 2479 |
| 397 | 20241002 | 124900 | 3571505940 | 11710 | 11710 | 11710 | 11700 | 96 |
| 398 | 20241002 | 124800 | 3570381790 | 11710 | 11710 | 11710 | 11710 | 207 |
| 399 | 20241002 | 124700 | 3567957820 | 11710 | 11710 | 11710 | 11710 | 486 |
| 400 | 20241002 | 124600 | 3562266760 | 11710 | 11700 | 11710 | 11700 | 234 |
| 401 | 20241002 | 124500 | 3559527670 | 11710 | 11700 | 11710 | 11700 | 205 |
| 402 | 20241002 | 124400 | 3557129120 | 11700 | 11700 | 11700 | 11700 | 173 |
| 403 | 20241002 | 124300 | 3555105020 | 11710 | 11710 | 11710 | 11710 | 1 |
| 404 | 20241002 | 124200 | 3555093310 | 11710 | 11710 | 11710 | 11710 | 12 |
| 405 | 20241002 | 124100 | 3554952790 | 11710 | 11720 | 11720 | 11710 | 484 |
| 406 | 20241002 | 124000 | 3549285140 | 11710 | 11720 | 11720 | 11710 | 59 |
| 407 | 20241002 | 123900 | 3548594120 | 11720 | 11720 | 11720 | 11720 | 298 |
| 408 | 20241002 | 123800 | 3545101560 | 11710 | 11710 | 11710 | 11710 | 104 |
| 409 | 20241002 | 123700 | 3543883720 | 11710 | 11720 | 11720 | 11710 | 106 |
| 410 | 20241002 | 123600 | 3542641450 | 11710 | 11710 | 11720 | 11710 | 486 |
| 411 | 20241002 | 123500 | 3536946960 | 11710 | 11710 | 11710 | 11710 | 3 |
| 412 | 20241002 | 123400 | 3536911830 | 11710 | 11710 | 11710 | 11710 | 174 |
| 413 | 20241002 | 123300 | 3534874290 | 11720 | 11720 | 11720 | 11720 | 60 |
| 414 | 20241002 | 123200 | 3534171090 | 11710 | 11710 | 11710 | 11710 | 468 |
| 415 | 20241002 | 123100 | 3528690810 | 11720 | 11710 | 11720 | 11710 | 22 |
| 416 | 20241002 | 123000 | 3528433180 | 11710 | 11730 | 11730 | 11710 | 171 |
| 417 | 20241002 | 122900 | 3526430750 | 11730 | 11730 | 11730 | 11730 | 1 |
| 418 | 20241002 | 122800 | 3526419020 | 11720 | 11720 | 11730 | 11720 | 231 |
| 419 | 20241002 | 122700 | 3523711690 | 11730 | 11730 | 11730 | 11730 | 1 |
| 420 | 20241002 | 122600 | 3523699960 | 11730 | 11720 | 11730 | 11720 | 46 |
| 421 | 20241002 | 122500 | 3523160450 | 11700 | 11700 | 11700 | 11700 | 16 |
| 422 | 20241002 | 122400 | 3522973250 | 11700 | 11700 | 11700 | 11700 | 203 |
| 423 | 20241002 | 122300 | 3520598150 | 11700 | 11700 | 11700 | 11700 | 973 |
| 424 | 20241002 | 122200 | 3509214050 | 11700 | 11750 | 11750 | 11700 | 814 |
| 425 | 20241002 | 122100 | 3499687390 | 11750 | 11710 | 11750 | 11710 | 859 |
| 426 | 20241002 | 122000 | 3489612270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 427 | 20241002 | 121900 | 3489612270 | 11700 | 11700 | 11700 | 11700 | 444 |
| 428 | 20241002 | 121800 | 3484417470 | 11690 | 11680 | 11690 | 11680 | 983 |
| 429 | 20241002 | 121700 | 3472927070 | 11690 | 11680 | 11690 | 11670 | 184 |
| 430 | 20241002 | 121600 | 3470776620 | 11690 | 11680 | 11690 | 11680 | 350 |
| 431 | 20241002 | 121500 | 3466685220 | 11690 | 11690 | 11690 | 11690 | 3 |
| 432 | 20241002 | 121400 | 3466650150 | 11690 | 11670 | 11690 | 11670 | 122 |
| 433 | 20241002 | 121300 | 3465224170 | 11690 | 11670 | 11690 | 11670 | 626 |
| 434 | 20241002 | 121200 | 3457914950 | 11680 | 11680 | 11680 | 11680 | 851 |
| 435 | 20241002 | 121100 | 3447975270 | 11680 | 11680 | 11680 | 11680 | 202 |
| 436 | 20241002 | 121000 | 3445615910 | 11680 | 11680 | 11680 | 11680 | 224 |
| 437 | 20241002 | 120900 | 3442999590 | 11680 | 11670 | 11680 | 11670 | 404 |
| 438 | 20241002 | 120800 | 3438284870 | 11670 | 11670 | 11670 | 11670 | 10 |
| 439 | 20241002 | 120700 | 3438168170 | 11670 | 11690 | 11690 | 11670 | 642 |
| 440 | 20241002 | 120600 | 3430669610 | 11680 | 11680 | 11680 | 11680 | 384 |
| 441 | 20241002 | 120500 | 3426184490 | 11690 | 11690 | 11690 | 11690 | 2236 |
| 442 | 20241002 | 120400 | 3400045650 | 11690 | 11690 | 11690 | 11690 | 123 |
| 443 | 20241002 | 120300 | 3398607780 | 11690 | 11690 | 11690 | 11690 | 215 |
| 444 | 20241002 | 120200 | 3396094430 | 11700 | 11700 | 11710 | 11700 | 257 |
| 445 | 20241002 | 120100 | 3393087520 | 11690 | 11700 | 11700 | 11690 | 31 |
| 446 | 20241002 | 120000 | 3392724920 | 11700 | 11690 | 11700 | 11690 | 61 |
| 447 | 20241002 | 115900 | 3392011820 | 11680 | 11680 | 11680 | 11670 | 495 |
| 448 | 20241002 | 115800 | 3386233890 | 11680 | 11670 | 11680 | 11660 | 95 |
| 449 | 20241002 | 115700 | 3385124350 | 11660 | 11680 | 11680 | 11660 | 592 |
| 450 | 20241002 | 115600 | 3378214730 | 11650 | 11660 | 11690 | 11650 | 1796 |
| 451 | 20241002 | 115500 | 3357289070 | 11650 | 11690 | 11690 | 11650 | 1647 |
| 452 | 20241002 | 115400 | 3338076800 | 11690 | 11700 | 11700 | 11680 | 259 |
| 453 | 20241002 | 115300 | 3335050010 | 11700 | 11700 | 11700 | 11700 | 2 |
| 454 | 20241002 | 115200 | 3335026610 | 11680 | 11680 | 11680 | 11680 | 4 |
| 455 | 20241002 | 115100 | 3334979890 | 11670 | 11710 | 11710 | 11670 | 248 |
| 456 | 20241002 | 115000 | 3332081720 | 11710 | 11700 | 11710 | 11700 | 2395 |
| 457 | 20241002 | 114900 | 3304060110 | 11680 | 11690 | 11690 | 11680 | 327 |
| 458 | 20241002 | 114800 | 3300237500 | 11690 | 11690 | 11690 | 11690 | 2 |
| 459 | 20241002 | 114700 | 3300214120 | 11670 | 11670 | 11670 | 11670 | 4 |
| 460 | 20241002 | 114600 | 3300167440 | 11670 | 11680 | 11680 | 11670 | 85 |
| 461 | 20241002 | 114500 | 3299175160 | 11670 | 11690 | 11690 | 11670 | 222 |
| 462 | 20241002 | 114400 | 3296582180 | 11680 | 11700 | 11700 | 11680 | 179 |
| 463 | 20241002 | 114300 | 3294490260 | 11700 | 11700 | 11700 | 11690 | 60 |
| 464 | 20241002 | 114200 | 3293788650 | 11700 | 11710 | 11710 | 11700 | 74 |
| 465 | 20241002 | 114100 | 3292922640 | 11710 | 11680 | 11710 | 11680 | 515 |
| 466 | 20241002 | 114000 | 3286897260 | 11680 | 11660 | 11680 | 11650 | 434 |
| 467 | 20241002 | 113900 | 3281833310 | 11660 | 11680 | 11680 | 11660 | 79 |
| 468 | 20241002 | 113800 | 3280912020 | 11660 | 11660 | 11680 | 11660 | 789 |
| 469 | 20241002 | 113700 | 3271710550 | 11670 | 11670 | 11670 | 11660 | 1049 |
| 470 | 20241002 | 113600 | 3259470940 | 11670 | 11680 | 11680 | 11670 | 109 |
| 471 | 20241002 | 113500 | 3258198570 | 11700 | 11680 | 11700 | 11680 | 365 |
| 472 | 20241002 | 113400 | 3253932570 | 11680 | 11680 | 11690 | 11680 | 200 |
| 473 | 20241002 | 113300 | 3251595570 | 11680 | 11680 | 11680 | 11670 | 221 |
| 474 | 20241002 | 113200 | 3249015230 | 11680 | 11680 | 11680 | 11680 | 200 |
| 475 | 20241002 | 113100 | 3246679230 | 11690 | 11680 | 11690 | 11680 | 233 |
| 476 | 20241002 | 113000 | 3243956690 | 11680 | 11690 | 11690 | 11680 | 318 |
| 477 | 20241002 | 112900 | 3240239280 | 11700 | 11700 | 11700 | 11700 | 65 |
| 478 | 20241002 | 112800 | 3239478780 | 11700 | 11690 | 11700 | 11690 | 207 |
| 479 | 20241002 | 112700 | 3237058930 | 11690 | 11670 | 11700 | 11670 | 2329 |
| 480 | 20241002 | 112600 | 3209837920 | 11680 | 11690 | 11690 | 11670 | 1907 |
| 481 | 20241002 | 112500 | 3187558760 | 11690 | 11700 | 11700 | 11690 | 686 |
| 482 | 20241002 | 112400 | 3179537900 | 11700 | 11700 | 11700 | 11700 | 53 |
| 483 | 20241002 | 112300 | 3178917800 | 11700 | 11700 | 11710 | 11700 | 1011 |
| 484 | 20241002 | 112200 | 3167089090 | 11700 | 11720 | 11720 | 11700 | 969 |
| 485 | 20241002 | 112100 | 3155743480 | 11720 | 11710 | 11750 | 11710 | 378 |
| 486 | 20241002 | 112000 | 3151316620 | 11710 | 11710 | 11710 | 11710 | 14 |
| 487 | 20241002 | 111900 | 3151152680 | 11710 | 11740 | 11740 | 11710 | 477 |
| 488 | 20241002 | 111800 | 3145560570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 489 | 20241002 | 111700 | 3145560570 | 11730 | 11750 | 11750 | 11730 | 850 |
| 490 | 20241002 | 111600 | 3135583270 | 11750 | 11770 | 11770 | 11750 | 15 |
| 491 | 20241002 | 111500 | 3135406920 | 11770 | 11770 | 11770 | 11730 | 466 |
| 492 | 20241002 | 111400 | 3129935890 | 11770 | 11770 | 11780 | 11750 | 251 |
| 493 | 20241002 | 111300 | 3126983010 | 11780 | 11770 | 11780 | 11770 | 191 |
| 494 | 20241002 | 111200 | 3124734930 | 11770 | 11770 | 11770 | 11740 | 19 |
| 495 | 20241002 | 111100 | 3124511710 | 11740 | 11740 | 11740 | 11740 | 447 |
| 496 | 20241002 | 111000 | 3119263930 | 11730 | 11760 | 11770 | 11730 | 386 |
| 497 | 20241002 | 110900 | 3114726930 | 11750 | 11760 | 11760 | 11750 | 74 |
| 498 | 20241002 | 110800 | 3113857020 | 11760 | 11770 | 11770 | 11760 | 67 |
| 499 | 20241002 | 110700 | 3113068440 | 11770 | 11770 | 11770 | 11770 | 18 |
| 500 | 20241002 | 110600 | 3112856580 | 11770 | 11770 | 11770 | 11770 | 17 |
| 501 | 20241002 | 110500 | 3112656490 | 11770 | 11770 | 11770 | 11770 | 199 |
| 502 | 20241002 | 110400 | 3110314260 | 11770 | 11770 | 11770 | 11770 | 52 |
| 503 | 20241002 | 110300 | 3109702220 | 11720 | 11750 | 11770 | 11720 | 958 |
| 504 | 20241002 | 110200 | 3098467670 | 11740 | 11720 | 11740 | 11720 | 895 |
| 505 | 20241002 | 110100 | 3087968160 | 11720 | 11700 | 11720 | 11700 | 126 |
| 506 | 20241002 | 110000 | 3086493080 | 11700 | 11720 | 11720 | 11700 | 1097 |
| 507 | 20241002 | 105900 | 3073652740 | 11720 | 11700 | 11730 | 11700 | 113 |
| 508 | 20241002 | 105800 | 3072330450 | 11730 | 11710 | 11730 | 11710 | 483 |
| 509 | 20241002 | 105700 | 3066674420 | 11710 | 11720 | 11730 | 11710 | 2375 |
| 510 | 20241002 | 105600 | 3038853660 | 11720 | 11720 | 11720 | 11710 | 4 |
| 511 | 20241002 | 105500 | 3038806790 | 11710 | 11700 | 11710 | 11700 | 349 |
| 512 | 20241002 | 105400 | 3034720290 | 11700 | 11700 | 11700 | 11690 | 1418 |
| 513 | 20241002 | 105300 | 3018143030 | 11700 | 11720 | 11720 | 11700 | 2813 |
| 514 | 20241002 | 105200 | 2985223910 | 11720 | 11720 | 11720 | 11710 | 279 |
| 515 | 20241002 | 105100 | 2981955630 | 11720 | 11720 | 11720 | 11700 | 107 |
| 516 | 20241002 | 105000 | 2980701630 | 11700 | 11720 | 11720 | 11690 | 327 |
| 517 | 20241002 | 104900 | 2976875110 | 11730 | 11730 | 11730 | 11690 | 544 |
| 518 | 20241002 | 104800 | 2970500490 | 11720 | 11690 | 11730 | 11690 | 220 |
| 519 | 20241002 | 104700 | 2967923510 | 11690 | 11680 | 11730 | 11680 | 277 |
| 520 | 20241002 | 104600 | 2964687550 | 11680 | 11680 | 11680 | 11670 | 496 |
| 521 | 20241002 | 104500 | 2958895270 | 11680 | 11730 | 11730 | 11680 | 2863 |
| 522 | 20241002 | 104400 | 2925399950 | 11730 | 11730 | 11730 | 11730 | 244 |
| 523 | 20241002 | 104300 | 2922537830 | 11730 | 11750 | 11750 | 11730 | 753 |
| 524 | 20241002 | 104200 | 2913699600 | 11740 | 11750 | 11750 | 11740 | 777 |
| 525 | 20241002 | 104100 | 2904573520 | 11790 | 11760 | 11790 | 11750 | 1154 |
| 526 | 20241002 | 104000 | 2890983740 | 11780 | 11790 | 11790 | 11750 | 76 |
| 527 | 20241002 | 103900 | 2890088710 | 11790 | 11750 | 11790 | 11740 | 2295 |
| 528 | 20241002 | 103800 | 2863093490 | 11750 | 11720 | 11750 | 11720 | 214 |
| 529 | 20241002 | 103700 | 2860583520 | 11720 | 11750 | 11760 | 11720 | 491 |
| 530 | 20241002 | 103600 | 2854820330 | 11760 | 11750 | 11770 | 11750 | 443 |
| 531 | 20241002 | 103500 | 2849609740 | 11750 | 11740 | 11750 | 11740 | 1610 |
| 532 | 20241002 | 103400 | 2830708120 | 11720 | 11730 | 11740 | 11720 | 1715 |
| 533 | 20241002 | 103300 | 2810595140 | 11730 | 11730 | 11730 | 11720 | 1349 |
| 534 | 20241002 | 103200 | 2794772780 | 11720 | 11690 | 11720 | 11680 | 246 |
| 535 | 20241002 | 103100 | 2791893170 | 11690 | 11700 | 11700 | 11690 | 249 |
| 536 | 20241002 | 103000 | 2788981410 | 11700 | 11700 | 11700 | 11700 | 532 |
| 537 | 20241002 | 102900 | 2782757010 | 11690 | 11670 | 11690 | 11660 | 869 |
| 538 | 20241002 | 102800 | 2772603170 | 11680 | 11660 | 11690 | 11650 | 633 |
| 539 | 20241002 | 102700 | 2765222110 | 11660 | 11660 | 11660 | 11650 | 1315 |
| 540 | 20241002 | 102600 | 2749896400 | 11660 | 11620 | 11660 | 11620 | 755 |
| 541 | 20241002 | 102500 | 2741101500 | 11620 | 11610 | 11620 | 11600 | 2710 |
| 542 | 20241002 | 102400 | 2709648300 | 11610 | 11600 | 11610 | 11590 | 4068 |
| 543 | 20241002 | 102300 | 2662452460 | 11600 | 11620 | 11650 | 11600 | 3801 |
| 544 | 20241002 | 102200 | 2618328590 | 11660 | 11660 | 11660 | 11620 | 5272 |
| 545 | 20241002 | 102100 | 2557000560 | 11670 | 11740 | 11740 | 11670 | 2726 |
| 546 | 20241002 | 102000 | 2525161910 | 11740 | 11700 | 11740 | 11680 | 3005 |
| 547 | 20241002 | 101900 | 2490023990 | 11710 | 11710 | 11710 | 11700 | 657 |
| 548 | 20241002 | 101800 | 2482335160 | 11710 | 11740 | 11740 | 11710 | 188 |
| 549 | 20241002 | 101700 | 2480132470 | 11700 | 11780 | 11780 | 11700 | 4001 |
| 550 | 20241002 | 101600 | 2433245930 | 11780 | 11790 | 11790 | 11750 | 35 |
| 551 | 20241002 | 101500 | 2432834430 | 11750 | 11780 | 11790 | 11750 | 494 |
| 552 | 20241002 | 101400 | 2427020880 | 11780 | 11820 | 11820 | 11780 | 1892 |
| 553 | 20241002 | 101300 | 2404727360 | 11820 | 11790 | 11820 | 11790 | 945 |
| 554 | 20241002 | 101200 | 2393578470 | 11790 | 11770 | 11800 | 11750 | 2800 |
| 555 | 20241002 | 101100 | 2360557130 | 11750 | 11750 | 11790 | 11740 | 996 |
| 556 | 20241002 | 101000 | 2348855790 | 11750 | 11750 | 11770 | 11740 | 556 |
| 557 | 20241002 | 100900 | 2342322820 | 11780 | 11800 | 11800 | 11760 | 5356 |
| 558 | 20241002 | 100800 | 2279273490 | 11800 | 11810 | 11860 | 11780 | 4600 |
| 559 | 20241002 | 100700 | 2225025320 | 11810 | 11860 | 11880 | 11810 | 4370 |
| 560 | 20241002 | 100600 | 2173280830 | 11870 | 11880 | 11880 | 11860 | 972 |
| 561 | 20241002 | 100500 | 2161743980 | 11890 | 11910 | 11920 | 11890 | 1529 |
| 562 | 20241002 | 100400 | 2143537100 | 11900 | 11910 | 11910 | 11890 | 13 |
| 563 | 20241002 | 100300 | 2143382450 | 11920 | 11920 | 11920 | 11880 | 385 |
| 564 | 20241002 | 100200 | 2138800630 | 11920 | 11880 | 11920 | 11870 | 338 |
| 565 | 20241002 | 100100 | 2134777490 | 11890 | 11900 | 11900 | 11890 | 35 |
| 566 | 20241002 | 100000 | 2134361220 | 11890 | 11890 | 11890 | 11890 | 16 |
| 567 | 20241002 | 095900 | 2134170980 | 11900 | 11900 | 11900 | 11900 | 142 |
| 568 | 20241002 | 095800 | 2132481180 | 11900 | 11880 | 11920 | 11880 | 3773 |
| 569 | 20241002 | 095700 | 2087623520 | 11880 | 11870 | 11880 | 11870 | 454 |
| 570 | 20241002 | 095600 | 2082234200 | 11870 | 11920 | 11920 | 11860 | 7020 |
| 571 | 20241002 | 095500 | 1998759790 | 11920 | 11920 | 11920 | 11920 | 375 |
| 572 | 20241002 | 095400 | 1994289790 | 11920 | 11930 | 11980 | 11910 | 1745 |
| 573 | 20241002 | 095300 | 1973494930 | 11930 | 11930 | 12000 | 11930 | 152 |
| 574 | 20241002 | 095200 | 1971680230 | 11930 | 11950 | 11950 | 11930 | 383 |
| 575 | 20241002 | 095100 | 1967104110 | 12010 | 11980 | 12010 | 11950 | 2108 |
| 576 | 20241002 | 095000 | 1941903920 | 12020 | 11980 | 12020 | 11980 | 108 |
| 577 | 20241002 | 094900 | 1940606080 | 11990 | 11980 | 12010 | 11970 | 547 |
| 578 | 20241002 | 094800 | 1934038140 | 11970 | 11990 | 12010 | 11970 | 776 |
| 579 | 20241002 | 094700 | 1924743080 | 11990 | 12000 | 12020 | 11990 | 26 |
| 580 | 20241002 | 094600 | 1924431070 | 12000 | 12030 | 12030 | 12000 | 102 |
| 581 | 20241002 | 094500 | 1923207010 | 11980 | 12020 | 12020 | 11980 | 2585 |
| 582 | 20241002 | 094400 | 1892205060 | 12020 | 12030 | 12030 | 12020 | 221 |
| 583 | 20241002 | 094300 | 1889546730 | 12050 | 12010 | 12060 | 12000 | 3289 |
| 584 | 20241002 | 094200 | 1849938560 | 12000 | 11990 | 12030 | 11980 | 413 |
| 585 | 20241002 | 094100 | 1844986820 | 12040 | 12040 | 12040 | 11970 | 374 |
| 586 | 20241002 | 094000 | 1840509100 | 11970 | 12060 | 12060 | 11970 | 1170 |
| 587 | 20241002 | 093900 | 1826421390 | 12060 | 12060 | 12080 | 12060 | 855 |
| 588 | 20241002 | 093800 | 1816109290 | 12080 | 12000 | 12080 | 12000 | 889 |
| 589 | 20241002 | 093700 | 1805411760 | 11990 | 11960 | 11990 | 11960 | 693 |
| 590 | 20241002 | 093600 | 1797109790 | 12000 | 12000 | 12010 | 11950 | 1406 |
| 591 | 20241002 | 093500 | 1780260270 | 12010 | 12010 | 12050 | 12000 | 992 |
| 592 | 20241002 | 093400 | 1768347190 | 12000 | 12050 | 12060 | 11950 | 6432 |
| 593 | 20241002 | 093300 | 1691138650 | 12060 | 12080 | 12090 | 12060 | 2074 |
| 594 | 20241002 | 093200 | 1666105940 | 12080 | 12120 | 12120 | 12060 | 2583 |
| 595 | 20241002 | 093100 | 1634890090 | 12120 | 12090 | 12120 | 12060 | 1210 |
| 596 | 20241002 | 093000 | 1620261390 | 12060 | 12050 | 12200 | 12050 | 12973 |
| 597 | 20241002 | 092900 | 1462697050 | 12020 | 12020 | 12040 | 12010 | 3902 |
| 598 | 20241002 | 092800 | 1415782280 | 12020 | 11960 | 12020 | 11960 | 1599 |
| 599 | 20241002 | 092700 | 1396595910 | 12000 | 11970 | 12010 | 11950 | 2734 |
| 600 | 20241002 | 092600 | 1363830350 | 11960 | 11900 | 11960 | 11900 | 1912 |
| 601 | 20241002 | 092500 | 1341031830 | 11880 | 11900 | 11900 | 11870 | 1045 |
| 602 | 20241002 | 092400 | 1328614570 | 11900 | 11900 | 11910 | 11890 | 2251 |
| 603 | 20241002 | 092300 | 1301827240 | 11900 | 11910 | 11930 | 11900 | 1038 |
| 604 | 20241002 | 092200 | 1289465830 | 11900 | 11920 | 11930 | 11890 | 1009 |
| 605 | 20241002 | 092100 | 1277449180 | 11920 | 11900 | 11920 | 11900 | 763 |
| 606 | 20241002 | 092000 | 1268364090 | 11900 | 11960 | 11970 | 11900 | 1786 |
| 607 | 20241002 | 091900 | 1247059040 | 11960 | 11870 | 11980 | 11820 | 5876 |
| 608 | 20241002 | 091800 | 1176977940 | 11820 | 11810 | 11900 | 11810 | 4145 |
| 609 | 20241002 | 091700 | 1127785400 | 11850 | 11800 | 11850 | 11780 | 2690 |
| 610 | 20241002 | 091600 | 1095983640 | 11800 | 11820 | 11850 | 11790 | 744 |
| 611 | 20241002 | 091500 | 1087192540 | 11780 | 11780 | 11820 | 11780 | 5931 |
| 612 | 20241002 | 091400 | 1017179750 | 11770 | 11730 | 11780 | 11710 | 1541 |
| 613 | 20241002 | 091300 | 999073060 | 11720 | 11720 | 11740 | 11710 | 1429 |
| 614 | 20241002 | 091200 | 982322970 | 11720 | 11610 | 11720 | 11580 | 1800 |
| 615 | 20241002 | 091100 | 961332150 | 11600 | 11570 | 11600 | 11530 | 10362 |
| 616 | 20241002 | 091000 | 841497900 | 11570 | 11690 | 11690 | 11560 | 13286 |
| 617 | 20241002 | 090900 | 687387490 | 11630 | 11750 | 11750 | 11630 | 8399 |
| 618 | 20241002 | 090800 | 589282110 | 11750 | 11690 | 11750 | 11690 | 2614 |
| 619 | 20241002 | 090700 | 558653880 | 11690 | 11690 | 11700 | 11660 | 5835 |
| 620 | 20241002 | 090600 | 490486210 | 11680 | 11790 | 11790 | 11680 | 7575 |
| 621 | 20241002 | 090500 | 401691190 | 11780 | 11880 | 11880 | 11770 | 5858 |
| 622 | 20241002 | 090400 | 332530810 | 11890 | 11780 | 11900 | 11770 | 4690 |
| 623 | 20241002 | 090300 | 276990300 | 11780 | 11820 | 11820 | 11780 | 2830 |
| 624 | 20241002 | 090200 | 243576040 | 11820 | 11900 | 11900 | 11810 | 4149 |
| 625 | 20241002 | 090100 | 194469150 | 11900 | 11900 | 11950 | 11850 | 6380 |
| 626 | 20241002 | 090000 | 118626510 | 11890 | 12010 | 12010 | 11890 | 9869 |