32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 3 | 20230616 | 185700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230616 | 185600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230616 | 185500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230616 | 185400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230616 | 185300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230616 | 185200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230616 | 185100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230616 | 185000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230616 | 184900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230616 | 184800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230616 | 184700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230616 | 184600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230616 | 184500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230616 | 184400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230616 | 184300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230616 | 184200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230616 | 184100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230616 | 184000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230616 | 183900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230616 | 183800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230616 | 183700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230616 | 183600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230616 | 183500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230616 | 183400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230616 | 183300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230616 | 183200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230616 | 183100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230616 | 183000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230616 | 182900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230616 | 182800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 33 | 20230616 | 182700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230616 | 182600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230616 | 182500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230616 | 182400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230616 | 182300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230616 | 182200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230616 | 182100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230616 | 182000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230616 | 181900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230616 | 181800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230616 | 181700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230616 | 181600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230616 | 181500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230616 | 181400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230616 | 181300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230616 | 181200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230616 | 181100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230616 | 181000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230616 | 180900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230616 | 180800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230616 | 180700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230616 | 180600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230616 | 180500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230616 | 180400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230616 | 180300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230616 | 180200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230616 | 180100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230616 | 180000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230616 | 175900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230616 | 175800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 63 | 20230616 | 175700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230616 | 175600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230616 | 175500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230616 | 175400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230616 | 175300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230616 | 175200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230616 | 175100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230616 | 175000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230616 | 174900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230616 | 174800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230616 | 174700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230616 | 174600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230616 | 174500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230616 | 174400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230616 | 174300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230616 | 174200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230616 | 174100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230616 | 174000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230616 | 173900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230616 | 173800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230616 | 173700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230616 | 173600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230616 | 173500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230616 | 173400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230616 | 173300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230616 | 173200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230616 | 173100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230616 | 173000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230616 | 172900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230616 | 172800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 93 | 20230616 | 172700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230616 | 172600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230616 | 172500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230616 | 172400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230616 | 172300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230616 | 172200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230616 | 172100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230616 | 172000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230616 | 171900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230616 | 171800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230616 | 171700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230616 | 171600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230616 | 171500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230616 | 171400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230616 | 171300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230616 | 171200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230616 | 171100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230616 | 171000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230616 | 170900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230616 | 170800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230616 | 170700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230616 | 170600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230616 | 170500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230616 | 170400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230616 | 170300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230616 | 170200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230616 | 170100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230616 | 170000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230616 | 165900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230616 | 165800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 123 | 20230616 | 165700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230616 | 165600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230616 | 165500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230616 | 165400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230616 | 165300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230616 | 165200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230616 | 165100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230616 | 165000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230616 | 164900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230616 | 164800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230616 | 164700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230616 | 164600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230616 | 164500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230616 | 164400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230616 | 164300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230616 | 164200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230616 | 164100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230616 | 164000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230616 | 163900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230616 | 163800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230616 | 163700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230616 | 163600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230616 | 163500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230616 | 163400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230616 | 163300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230616 | 163200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230616 | 163100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230616 | 163000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230616 | 162900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230616 | 162800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 153 | 20230616 | 162700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230616 | 162600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230616 | 162500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230616 | 162400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230616 | 162300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230616 | 162200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230616 | 162100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230616 | 162000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230616 | 161900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230616 | 161800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230616 | 161700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230616 | 161600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230616 | 161500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230616 | 161400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230616 | 161300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230616 | 161200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230616 | 161100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230616 | 161000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230616 | 160900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230616 | 160800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230616 | 160700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230616 | 160600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230616 | 160500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230616 | 160400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230616 | 160300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230616 | 160200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230616 | 160100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230616 | 160000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230616 | 155900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230616 | 155800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 183 | 20230616 | 155700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230616 | 155600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230616 | 155500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230616 | 155400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230616 | 155300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230616 | 155200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230616 | 155100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230616 | 155000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230616 | 154900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230616 | 154800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230616 | 154700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230616 | 154600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230616 | 154500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230616 | 154400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230616 | 154300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230616 | 154200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230616 | 154100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230616 | 154000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230616 | 153900 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230616 | 153800 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230616 | 153700 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230616 | 153600 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230616 | 153500 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230616 | 153400 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230616 | 153300 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230616 | 153200 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230616 | 153100 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230616 | 153000 | 2991479640 | 11600 | 11600 | 11600 | 11600 | 3429 |
| 211 | 20230616 | 152900 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230616 | 152800 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 213 | 20230616 | 152700 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230616 | 152600 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230616 | 152500 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230616 | 152400 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230616 | 152300 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230616 | 152200 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230616 | 152100 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230616 | 152000 | 2951703240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230616 | 151900 | 2951703240 | 11550 | 11560 | 11560 | 11550 | 691 |
| 222 | 20230616 | 151800 | 2943719100 | 11570 | 11580 | 11580 | 11570 | 167 |
| 223 | 20230616 | 151700 | 2941785910 | 11580 | 11570 | 11580 | 11570 | 142 |
| 224 | 20230616 | 151600 | 2940141970 | 11560 | 11560 | 11570 | 11560 | 1348 |
| 225 | 20230616 | 151500 | 2924550670 | 11560 | 11560 | 11560 | 11560 | 21 |
| 226 | 20230616 | 151400 | 2924307910 | 11560 | 11560 | 11570 | 11560 | 301 |
| 227 | 20230616 | 151300 | 2920827150 | 11560 | 11560 | 11570 | 11560 | 1170 |
| 228 | 20230616 | 151200 | 2907301940 | 11570 | 11560 | 11570 | 11560 | 67 |
| 229 | 20230616 | 151100 | 2906526920 | 11560 | 11560 | 11560 | 11560 | 261 |
| 230 | 20230616 | 151000 | 2903509760 | 11570 | 11560 | 11570 | 11560 | 104 |
| 231 | 20230616 | 150900 | 2902306500 | 11570 | 11570 | 11570 | 11570 | 24 |
| 232 | 20230616 | 150800 | 2902028820 | 11570 | 11570 | 11570 | 11570 | 91 |
| 233 | 20230616 | 150700 | 2900975950 | 11560 | 11560 | 11560 | 11560 | 40 |
| 234 | 20230616 | 150600 | 2900513550 | 11570 | 11570 | 11570 | 11570 | 105 |
| 235 | 20230616 | 150500 | 2899298700 | 11570 | 11570 | 11570 | 11560 | 846 |
| 236 | 20230616 | 150400 | 2889518330 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230616 | 150300 | 2889518330 | 11570 | 11570 | 11570 | 11570 | 536 |
| 238 | 20230616 | 150200 | 2883316810 | 11580 | 11590 | 11590 | 11580 | 285 |
| 239 | 20230616 | 150100 | 2880016250 | 11580 | 11580 | 11580 | 11580 | 17 |
| 240 | 20230616 | 150000 | 2879819390 | 11580 | 11600 | 11600 | 11580 | 171 |
| 241 | 20230616 | 145900 | 2877836110 | 11580 | 11590 | 11590 | 11580 | 295 |
| 242 | 20230616 | 145800 | 2874418230 | 11580 | 11580 | 11580 | 11580 | 0 |
| 243 | 20230616 | 145700 | 2874418230 | 11580 | 11590 | 11590 | 11580 | 180 |
| 244 | 20230616 | 145600 | 2872332300 | 11580 | 11600 | 11600 | 11580 | 194 |
| 245 | 20230616 | 145500 | 2870082450 | 11600 | 11610 | 11610 | 11600 | 402 |
| 246 | 20230616 | 145400 | 2865416190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230616 | 145300 | 2865416190 | 11610 | 11600 | 11610 | 11600 | 324 |
| 248 | 20230616 | 145200 | 2861654730 | 11600 | 11600 | 11600 | 11600 | 154 |
| 249 | 20230616 | 145100 | 2859868330 | 11600 | 11580 | 11600 | 11580 | 322 |
| 250 | 20230616 | 145000 | 2856134130 | 11580 | 11560 | 11580 | 11560 | 35 |
| 251 | 20230616 | 144900 | 2855728930 | 11560 | 11610 | 11610 | 11560 | 1361 |
| 252 | 20230616 | 144800 | 2839955260 | 11600 | 11600 | 11610 | 11600 | 1446 |
| 253 | 20230616 | 144700 | 2823171650 | 11600 | 11600 | 11600 | 11590 | 498 |
| 254 | 20230616 | 144600 | 2817396150 | 11600 | 11590 | 11600 | 11590 | 314 |
| 255 | 20230616 | 144500 | 2813753760 | 11600 | 11590 | 11600 | 11590 | 906 |
| 256 | 20230616 | 144400 | 2803250160 | 11600 | 11600 | 11600 | 11600 | 163 |
| 257 | 20230616 | 144300 | 2801359360 | 11590 | 11590 | 11590 | 11590 | 289 |
| 258 | 20230616 | 144200 | 2798009850 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20230616 | 144100 | 2798009850 | 11590 | 11590 | 11590 | 11590 | 259 |
| 260 | 20230616 | 144000 | 2795008040 | 11580 | 11580 | 11590 | 11580 | 677 |
| 261 | 20230616 | 143900 | 2787166410 | 11580 | 11570 | 11580 | 11570 | 456 |
| 262 | 20230616 | 143800 | 2781886950 | 11570 | 11560 | 11570 | 11560 | 269 |
| 263 | 20230616 | 143700 | 2778774820 | 11570 | 11560 | 11570 | 11560 | 382 |
| 264 | 20230616 | 143600 | 2774355160 | 11560 | 11560 | 11570 | 11550 | 3271 |
| 265 | 20230616 | 143500 | 2736537630 | 11570 | 11560 | 11570 | 11560 | 313 |
| 266 | 20230616 | 143400 | 2732916320 | 11560 | 11570 | 11570 | 11560 | 383 |
| 267 | 20230616 | 143300 | 2728487210 | 11570 | 11570 | 11570 | 11570 | 170 |
| 268 | 20230616 | 143200 | 2726520310 | 11570 | 11570 | 11570 | 11570 | 253 |
| 269 | 20230616 | 143100 | 2723593100 | 11560 | 11560 | 11560 | 11560 | 2 |
| 270 | 20230616 | 143000 | 2723569980 | 11570 | 11590 | 11600 | 11570 | 652 |
| 271 | 20230616 | 142900 | 2716010880 | 11600 | 11600 | 11600 | 11600 | 281 |
| 272 | 20230616 | 142800 | 2712751280 | 11600 | 11600 | 11600 | 11600 | 306 |
| 273 | 20230616 | 142700 | 2709201680 | 11590 | 11580 | 11590 | 11560 | 307 |
| 274 | 20230616 | 142600 | 2705644600 | 11580 | 11580 | 11580 | 11580 | 52 |
| 275 | 20230616 | 142500 | 2705042440 | 11560 | 11560 | 11560 | 11560 | 80 |
| 276 | 20230616 | 142400 | 2704117640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 277 | 20230616 | 142300 | 2704106100 | 11550 | 11560 | 11560 | 11550 | 377 |
| 278 | 20230616 | 142200 | 2699749960 | 11560 | 11560 | 11560 | 11560 | 255 |
| 279 | 20230616 | 142100 | 2696802160 | 11570 | 11590 | 11590 | 11570 | 457 |
| 280 | 20230616 | 142000 | 2691510110 | 11590 | 11580 | 11590 | 11580 | 542 |
| 281 | 20230616 | 141900 | 2685229370 | 11570 | 11560 | 11570 | 11560 | 53 |
| 282 | 20230616 | 141800 | 2684616180 | 11580 | 11580 | 11580 | 11580 | 511 |
| 283 | 20230616 | 141700 | 2678698800 | 11580 | 11570 | 11580 | 11570 | 52 |
| 284 | 20230616 | 141600 | 2678097140 | 11570 | 11550 | 11570 | 11550 | 2389 |
| 285 | 20230616 | 141500 | 2650461730 | 11550 | 11580 | 11580 | 11550 | 71 |
| 286 | 20230616 | 141400 | 2649641650 | 11580 | 11580 | 11580 | 11580 | 52 |
| 287 | 20230616 | 141300 | 2649039490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20230616 | 141200 | 2649039490 | 11510 | 11510 | 11510 | 11510 | 1 |
| 289 | 20230616 | 141100 | 2649027980 | 11510 | 11510 | 11510 | 11510 | 100 |
| 290 | 20230616 | 141000 | 2647876980 | 11500 | 11530 | 11530 | 11500 | 800 |
| 291 | 20230616 | 140900 | 2638668630 | 11520 | 11520 | 11560 | 11520 | 91 |
| 292 | 20230616 | 140800 | 2637620070 | 11510 | 11520 | 11520 | 11510 | 24 |
| 293 | 20230616 | 140700 | 2637343810 | 11510 | 11530 | 11530 | 11500 | 1852 |
| 294 | 20230616 | 140600 | 2616033160 | 11520 | 11590 | 11600 | 11520 | 1194 |
| 295 | 20230616 | 140500 | 2602237410 | 11600 | 11600 | 11600 | 11600 | 168 |
| 296 | 20230616 | 140400 | 2600288610 | 11610 | 11610 | 11610 | 11610 | 75 |
| 297 | 20230616 | 140300 | 2599417860 | 11610 | 11570 | 11610 | 11570 | 50 |
| 298 | 20230616 | 140200 | 2598839000 | 11550 | 11560 | 11560 | 11550 | 1242 |
| 299 | 20230616 | 140100 | 2584482660 | 11560 | 11550 | 11560 | 11550 | 96 |
| 300 | 20230616 | 140000 | 2583372960 | 11550 | 11540 | 11550 | 11540 | 21 |
| 301 | 20230616 | 135900 | 2583130420 | 11520 | 11610 | 11610 | 11520 | 2000 |
| 302 | 20230616 | 135800 | 2560039010 | 11600 | 11610 | 11610 | 11600 | 465 |
| 303 | 20230616 | 135700 | 2554643480 | 11600 | 11620 | 11620 | 11600 | 917 |
| 304 | 20230616 | 135600 | 2544004130 | 11630 | 11630 | 11630 | 11630 | 360 |
| 305 | 20230616 | 135500 | 2539817330 | 11630 | 11630 | 11630 | 11630 | 222 |
| 306 | 20230616 | 135400 | 2537235470 | 11630 | 11620 | 11630 | 11620 | 139 |
| 307 | 20230616 | 135300 | 2535618940 | 11620 | 11620 | 11620 | 11620 | 12 |
| 308 | 20230616 | 135200 | 2535479500 | 11610 | 11610 | 11610 | 11610 | 103 |
| 309 | 20230616 | 135100 | 2534283670 | 11610 | 11610 | 11610 | 11610 | 225 |
| 310 | 20230616 | 135000 | 2531671420 | 11610 | 11620 | 11620 | 11610 | 205 |
| 311 | 20230616 | 134900 | 2529289730 | 11620 | 11620 | 11620 | 11620 | 161 |
| 312 | 20230616 | 134800 | 2527418910 | 11620 | 11620 | 11620 | 11620 | 257 |
| 313 | 20230616 | 134700 | 2524432570 | 11630 | 11640 | 11640 | 11630 | 498 |
| 314 | 20230616 | 134600 | 2518639270 | 11640 | 11630 | 11640 | 11630 | 256 |
| 315 | 20230616 | 134500 | 2515659530 | 11640 | 11640 | 11650 | 11630 | 955 |
| 316 | 20230616 | 134400 | 2504543030 | 11640 | 11640 | 11640 | 11640 | 228 |
| 317 | 20230616 | 134300 | 2501889110 | 11640 | 11630 | 11640 | 11630 | 287 |
| 318 | 20230616 | 134200 | 2498550480 | 11640 | 11600 | 11640 | 11600 | 3125 |
| 319 | 20230616 | 134100 | 2462239870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20230616 | 134000 | 2462239870 | 11590 | 11590 | 11590 | 11590 | 150 |
| 321 | 20230616 | 133900 | 2460501370 | 11590 | 11580 | 11590 | 11580 | 61 |
| 322 | 20230616 | 133800 | 2459794950 | 11580 | 11580 | 11590 | 11580 | 604 |
| 323 | 20230616 | 133700 | 2452800600 | 11580 | 11590 | 11590 | 11580 | 373 |
| 324 | 20230616 | 133600 | 2448479180 | 11590 | 11590 | 11590 | 11590 | 1 |
| 325 | 20230616 | 133500 | 2448467590 | 11590 | 11590 | 11590 | 11590 | 265 |
| 326 | 20230616 | 133400 | 2445396240 | 11590 | 11590 | 11590 | 11580 | 571 |
| 327 | 20230616 | 133300 | 2438779250 | 11590 | 11590 | 11590 | 11590 | 855 |
| 328 | 20230616 | 133200 | 2428869800 | 11590 | 11590 | 11590 | 11590 | 372 |
| 329 | 20230616 | 133100 | 2424558320 | 11590 | 11580 | 11590 | 11580 | 1195 |
| 330 | 20230616 | 133000 | 2410708370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 331 | 20230616 | 132900 | 2410708370 | 11580 | 11580 | 11580 | 11580 | 376 |
| 332 | 20230616 | 132800 | 2406354290 | 11580 | 11550 | 11580 | 11550 | 714 |
| 333 | 20230616 | 132700 | 2398094890 | 11550 | 11520 | 11550 | 11520 | 34 |
| 334 | 20230616 | 132600 | 2397702360 | 11510 | 11540 | 11550 | 11510 | 795 |
| 335 | 20230616 | 132500 | 2388534280 | 11550 | 11560 | 11560 | 11550 | 1014 |
| 336 | 20230616 | 132400 | 2376821050 | 11550 | 11580 | 11580 | 11550 | 516 |
| 337 | 20230616 | 132300 | 2370852610 | 11580 | 11580 | 11580 | 11570 | 332 |
| 338 | 20230616 | 132200 | 2367010850 | 11570 | 11570 | 11570 | 11570 | 65 |
| 339 | 20230616 | 132100 | 2366258800 | 11570 | 11570 | 11570 | 11570 | 163 |
| 340 | 20230616 | 132000 | 2364372890 | 11570 | 11570 | 11570 | 11570 | 189 |
| 341 | 20230616 | 131900 | 2362186160 | 11570 | 11580 | 11580 | 11570 | 69 |
| 342 | 20230616 | 131800 | 2361387440 | 11580 | 11580 | 11580 | 11580 | 24 |
| 343 | 20230616 | 131700 | 2361109520 | 11580 | 11590 | 11590 | 11580 | 177 |
| 344 | 20230616 | 131600 | 2359058470 | 11590 | 11600 | 11600 | 11590 | 201 |
| 345 | 20230616 | 131500 | 2356728520 | 11610 | 11600 | 11610 | 11600 | 260 |
| 346 | 20230616 | 131400 | 2353711920 | 11610 | 11600 | 11610 | 11600 | 844 |
| 347 | 20230616 | 131300 | 2343913370 | 11600 | 11620 | 11620 | 11600 | 1004 |
| 348 | 20230616 | 131200 | 2332266550 | 11620 | 11610 | 11620 | 11610 | 669 |
| 349 | 20230616 | 131100 | 2324494460 | 11610 | 11610 | 11610 | 11610 | 7 |
| 350 | 20230616 | 131000 | 2324413190 | 11600 | 11610 | 11610 | 11600 | 158 |
| 351 | 20230616 | 130900 | 2322580380 | 11610 | 11610 | 11610 | 11610 | 86 |
| 352 | 20230616 | 130800 | 2321581920 | 11610 | 11610 | 11610 | 11610 | 372 |
| 353 | 20230616 | 130700 | 2317263000 | 11610 | 11610 | 11620 | 11610 | 133 |
| 354 | 20230616 | 130600 | 2315718050 | 11610 | 11610 | 11610 | 11610 | 62 |
| 355 | 20230616 | 130500 | 2314998230 | 11610 | 11600 | 11610 | 11600 | 89 |
| 356 | 20230616 | 130400 | 2313965040 | 11600 | 11600 | 11600 | 11600 | 13 |
| 357 | 20230616 | 130300 | 2313814240 | 11610 | 11610 | 11610 | 11610 | 252 |
| 358 | 20230616 | 130200 | 2310888520 | 11620 | 11620 | 11620 | 11620 | 104 |
| 359 | 20230616 | 130100 | 2309680040 | 11610 | 11610 | 11610 | 11610 | 2 |
| 360 | 20230616 | 130000 | 2309656820 | 11610 | 11600 | 11610 | 11600 | 7 |
| 361 | 20230616 | 125900 | 2309575560 | 11600 | 11600 | 11600 | 11600 | 3 |
| 362 | 20230616 | 125800 | 2309540760 | 11610 | 11620 | 11620 | 11610 | 20 |
| 363 | 20230616 | 125700 | 2309308470 | 11620 | 11610 | 11620 | 11610 | 63 |
| 364 | 20230616 | 125600 | 2308577030 | 11610 | 11610 | 11610 | 11610 | 55 |
| 365 | 20230616 | 125500 | 2307938480 | 11610 | 11620 | 11620 | 11610 | 102 |
| 366 | 20230616 | 125400 | 2306754190 | 11620 | 11620 | 11620 | 11620 | 20 |
| 367 | 20230616 | 125300 | 2306521790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 368 | 20230616 | 125200 | 2306521790 | 11600 | 11600 | 11600 | 11600 | 501 |
| 369 | 20230616 | 125100 | 2300710190 | 11600 | 11600 | 11600 | 11600 | 20 |
| 370 | 20230616 | 125000 | 2300478190 | 11600 | 11600 | 11600 | 11600 | 150 |
| 371 | 20230616 | 124900 | 2298738190 | 11600 | 11630 | 11630 | 11600 | 159 |
| 372 | 20230616 | 124800 | 2296889380 | 11640 | 11630 | 11640 | 11630 | 38 |
| 373 | 20230616 | 124700 | 2296447080 | 11630 | 11630 | 11630 | 11630 | 51 |
| 374 | 20230616 | 124600 | 2295853950 | 11630 | 11630 | 11630 | 11630 | 30 |
| 375 | 20230616 | 124500 | 2295505050 | 11650 | 11600 | 11650 | 11600 | 125 |
| 376 | 20230616 | 124400 | 2294053300 | 11600 | 11640 | 11640 | 11600 | 21 |
| 377 | 20230616 | 124300 | 2293809260 | 11640 | 11620 | 11650 | 11620 | 999 |
| 378 | 20230616 | 124200 | 2282183160 | 11610 | 11570 | 11610 | 11570 | 685 |
| 379 | 20230616 | 124100 | 2274247750 | 11580 | 11590 | 11590 | 11570 | 228 |
| 380 | 20230616 | 124000 | 2271609090 | 11590 | 11580 | 11590 | 11580 | 55 |
| 381 | 20230616 | 123900 | 2270971920 | 11580 | 11590 | 11590 | 11580 | 400 |
| 382 | 20230616 | 123800 | 2266339890 | 11590 | 11590 | 11590 | 11590 | 2 |
| 383 | 20230616 | 123700 | 2266316710 | 11590 | 11590 | 11590 | 11590 | 10 |
| 384 | 20230616 | 123600 | 2266200810 | 11590 | 11580 | 11610 | 11570 | 541 |
| 385 | 20230616 | 123500 | 2259925180 | 11580 | 11580 | 11580 | 11580 | 521 |
| 386 | 20230616 | 123400 | 2253892000 | 11580 | 11590 | 11590 | 11580 | 180 |
| 387 | 20230616 | 123300 | 2251807500 | 11590 | 11610 | 11610 | 11590 | 857 |
| 388 | 20230616 | 123200 | 2241865250 | 11620 | 11620 | 11620 | 11620 | 208 |
| 389 | 20230616 | 123100 | 2239448290 | 11620 | 11620 | 11620 | 11620 | 200 |
| 390 | 20230616 | 123000 | 2237124290 | 11620 | 11620 | 11620 | 11620 | 1 |
| 391 | 20230616 | 122900 | 2237112670 | 11620 | 11620 | 11620 | 11620 | 427 |
| 392 | 20230616 | 122800 | 2232150930 | 11610 | 11610 | 11610 | 11610 | 150 |
| 393 | 20230616 | 122700 | 2230409430 | 11610 | 11640 | 11640 | 11610 | 23 |
| 394 | 20230616 | 122600 | 2230141770 | 11650 | 11610 | 11670 | 11610 | 2817 |
| 395 | 20230616 | 122500 | 2197333090 | 11610 | 11610 | 11610 | 11610 | 51 |
| 396 | 20230616 | 122400 | 2196740980 | 11620 | 11590 | 11620 | 11590 | 71 |
| 397 | 20230616 | 122300 | 2195917560 | 11600 | 11560 | 11600 | 11560 | 673 |
| 398 | 20230616 | 122200 | 2188124840 | 11550 | 11560 | 11580 | 11550 | 612 |
| 399 | 20230616 | 122100 | 2181043410 | 11560 | 11580 | 11580 | 11560 | 38 |
| 400 | 20230616 | 122000 | 2180603870 | 11580 | 11590 | 11600 | 11580 | 1087 |
| 401 | 20230616 | 121900 | 2168014090 | 11590 | 11600 | 11600 | 11550 | 1052 |
| 402 | 20230616 | 121800 | 2155820930 | 11600 | 11620 | 11620 | 11600 | 1225 |
| 403 | 20230616 | 121700 | 2141593730 | 11620 | 11640 | 11640 | 11620 | 23 |
| 404 | 20230616 | 121600 | 2141326160 | 11640 | 11640 | 11640 | 11630 | 247 |
| 405 | 20230616 | 121500 | 2138452520 | 11640 | 11640 | 11640 | 11630 | 350 |
| 406 | 20230616 | 121400 | 2134381510 | 11650 | 11640 | 11650 | 11640 | 122 |
| 407 | 20230616 | 121300 | 2132960330 | 11640 | 11660 | 11670 | 11630 | 1363 |
| 408 | 20230616 | 121200 | 2117086390 | 11660 | 11670 | 11670 | 11650 | 457 |
| 409 | 20230616 | 121100 | 2111759700 | 11670 | 11690 | 11690 | 11670 | 83 |
| 410 | 20230616 | 121000 | 2110791070 | 11630 | 11700 | 11700 | 11630 | 1202 |
| 411 | 20230616 | 120900 | 2096743130 | 11700 | 11680 | 11710 | 11680 | 979 |
| 412 | 20230616 | 120800 | 2085284820 | 11690 | 11720 | 11740 | 11690 | 5409 |
| 413 | 20230616 | 120700 | 2021927520 | 11720 | 11620 | 11740 | 11620 | 9357 |
| 414 | 20230616 | 120600 | 1912518340 | 11620 | 11580 | 11620 | 11570 | 1268 |
| 415 | 20230616 | 120500 | 1897814970 | 11600 | 11600 | 11600 | 11580 | 313 |
| 416 | 20230616 | 120400 | 1894186370 | 11600 | 11600 | 11600 | 11600 | 1109 |
| 417 | 20230616 | 120300 | 1881321970 | 11600 | 11600 | 11600 | 11560 | 239 |
| 418 | 20230616 | 120200 | 1878549970 | 11610 | 11600 | 11620 | 11550 | 2617 |
| 419 | 20230616 | 120100 | 1848278520 | 11590 | 11590 | 11590 | 11560 | 1633 |
| 420 | 20230616 | 120000 | 1829359480 | 11590 | 11640 | 11640 | 11590 | 1375 |
| 421 | 20230616 | 115900 | 1813395590 | 11640 | 11600 | 11660 | 11590 | 11358 |
| 422 | 20230616 | 115800 | 1681263600 | 11610 | 11580 | 11610 | 11580 | 4857 |
| 423 | 20230616 | 115700 | 1624952030 | 11580 | 11570 | 11580 | 11570 | 345 |
| 424 | 20230616 | 115600 | 1620957040 | 11570 | 11550 | 11570 | 11550 | 1831 |
| 425 | 20230616 | 115500 | 1599781830 | 11570 | 11560 | 11570 | 11550 | 937 |
| 426 | 20230616 | 115400 | 1588945700 | 11560 | 11580 | 11590 | 11560 | 478 |
| 427 | 20230616 | 115300 | 1583413190 | 11580 | 11590 | 11610 | 11530 | 2777 |
| 428 | 20230616 | 115200 | 1551215800 | 11590 | 11580 | 11610 | 11570 | 7090 |
| 429 | 20230616 | 115100 | 1468981770 | 11580 | 11530 | 11600 | 11530 | 6840 |
| 430 | 20230616 | 115000 | 1389928640 | 11490 | 11480 | 11490 | 11480 | 16 |
| 431 | 20230616 | 114900 | 1389744820 | 11480 | 11470 | 11480 | 11460 | 521 |
| 432 | 20230616 | 114800 | 1383769010 | 11470 | 11470 | 11480 | 11470 | 117 |
| 433 | 20230616 | 114700 | 1382426760 | 11470 | 11480 | 11480 | 11470 | 62 |
| 434 | 20230616 | 114600 | 1381715610 | 11480 | 11530 | 11530 | 11480 | 1311 |
| 435 | 20230616 | 114500 | 1366650700 | 11540 | 11570 | 11580 | 11540 | 751 |
| 436 | 20230616 | 114400 | 1357974440 | 11580 | 11560 | 11580 | 11550 | 2700 |
| 437 | 20230616 | 114300 | 1326728390 | 11560 | 11500 | 11560 | 11500 | 2165 |
| 438 | 20230616 | 114200 | 1301733340 | 11500 | 11520 | 11530 | 11500 | 1425 |
| 439 | 20230616 | 114100 | 1285316590 | 11520 | 11510 | 11550 | 11510 | 4808 |
| 440 | 20230616 | 114000 | 1229965830 | 11500 | 11540 | 11560 | 11500 | 4289 |
| 441 | 20230616 | 113900 | 1180416380 | 11550 | 11470 | 11550 | 11470 | 2703 |
| 442 | 20230616 | 113800 | 1149274840 | 11470 | 11470 | 11510 | 11450 | 2139 |
| 443 | 20230616 | 113700 | 1124695920 | 11470 | 11510 | 11510 | 11470 | 2279 |
| 444 | 20230616 | 113600 | 1098516440 | 11520 | 11470 | 11520 | 11470 | 3540 |
| 445 | 20230616 | 113500 | 1057818660 | 11480 | 11440 | 11480 | 11430 | 1871 |
| 446 | 20230616 | 113400 | 1036390060 | 11430 | 11440 | 11450 | 11430 | 1229 |
| 447 | 20230616 | 113300 | 1022324570 | 11440 | 11480 | 11480 | 11440 | 2346 |
| 448 | 20230616 | 113200 | 995457020 | 11490 | 11530 | 11600 | 11460 | 11089 |
| 449 | 20230616 | 113100 | 867369970 | 11530 | 11300 | 11530 | 11300 | 10449 |
| 450 | 20230616 | 113000 | 747851200 | 11300 | 11300 | 11300 | 11300 | 955 |
| 451 | 20230616 | 112900 | 737059700 | 11300 | 11300 | 11310 | 11300 | 543 |
| 452 | 20230616 | 112800 | 730922800 | 11300 | 11310 | 11310 | 11300 | 316 |
| 453 | 20230616 | 112700 | 727350700 | 11330 | 11330 | 11340 | 11310 | 799 |
| 454 | 20230616 | 112600 | 718298560 | 11340 | 11280 | 11350 | 11280 | 1699 |
| 455 | 20230616 | 112500 | 699113500 | 11270 | 11140 | 11280 | 11140 | 6356 |
| 456 | 20230616 | 112400 | 627949520 | 11150 | 11120 | 11150 | 11120 | 1344 |
| 457 | 20230616 | 112300 | 612978740 | 11120 | 11120 | 11120 | 11120 | 14 |
| 458 | 20230616 | 112200 | 612823060 | 11110 | 11110 | 11110 | 11110 | 214 |
| 459 | 20230616 | 112100 | 610445520 | 11110 | 11110 | 11110 | 11110 | 185 |
| 460 | 20230616 | 112000 | 608390170 | 11110 | 11110 | 11110 | 11110 | 100 |
| 461 | 20230616 | 111900 | 607279170 | 11110 | 11110 | 11110 | 11110 | 0 |
| 462 | 20230616 | 111800 | 607279170 | 11110 | 11110 | 11110 | 11110 | 0 |
| 463 | 20230616 | 111700 | 607279170 | 11110 | 11110 | 11110 | 11110 | 0 |
| 464 | 20230616 | 111600 | 607279170 | 11110 | 11110 | 11110 | 11110 | 20 |
| 465 | 20230616 | 111500 | 607056970 | 11110 | 11110 | 11110 | 11110 | 50 |
| 466 | 20230616 | 111400 | 606501470 | 11100 | 11100 | 11100 | 11100 | 1 |
| 467 | 20230616 | 111300 | 606490370 | 11120 | 11100 | 11120 | 11100 | 1718 |
| 468 | 20230616 | 111200 | 587416130 | 11100 | 11080 | 11100 | 11070 | 44 |
| 469 | 20230616 | 111100 | 586928730 | 11070 | 11080 | 11080 | 11070 | 303 |
| 470 | 20230616 | 111000 | 583573520 | 11100 | 11100 | 11100 | 11100 | 1 |
| 471 | 20230616 | 110900 | 583562420 | 11090 | 11090 | 11090 | 11090 | 190 |
| 472 | 20230616 | 110800 | 581455320 | 11080 | 11080 | 11080 | 11080 | 158 |
| 473 | 20230616 | 110700 | 579704680 | 11080 | 11080 | 11080 | 11080 | 12 |
| 474 | 20230616 | 110600 | 579571720 | 11080 | 11080 | 11080 | 11080 | 500 |
| 475 | 20230616 | 110500 | 574031720 | 11070 | 11070 | 11070 | 11070 | 0 |
| 476 | 20230616 | 110400 | 574031720 | 11070 | 11070 | 11070 | 11070 | 0 |
| 477 | 20230616 | 110300 | 574031720 | 11070 | 11060 | 11070 | 11060 | 853 |
| 478 | 20230616 | 110200 | 564589020 | 11060 | 11060 | 11060 | 11060 | 84 |
| 479 | 20230616 | 110100 | 563659980 | 11040 | 11040 | 11040 | 11040 | 0 |
| 480 | 20230616 | 110000 | 563659980 | 11040 | 11050 | 11050 | 11040 | 280 |
| 481 | 20230616 | 105900 | 560566770 | 11040 | 11040 | 11040 | 11040 | 3022 |
| 482 | 20230616 | 105800 | 527203890 | 11040 | 11060 | 11060 | 11040 | 5000 |
| 483 | 20230616 | 105700 | 471977780 | 11060 | 11060 | 11060 | 11060 | 20 |
| 484 | 20230616 | 105600 | 471756580 | 11070 | 11070 | 11070 | 11070 | 0 |
| 485 | 20230616 | 105500 | 471756580 | 11070 | 11070 | 11070 | 11070 | 10 |
| 486 | 20230616 | 105400 | 471645880 | 11070 | 11070 | 11090 | 11070 | 50 |
| 487 | 20230616 | 105300 | 471092180 | 11070 | 11070 | 11070 | 11070 | 0 |
| 488 | 20230616 | 105200 | 471092180 | 11070 | 11070 | 11070 | 11070 | 184 |
| 489 | 20230616 | 105100 | 469055300 | 11080 | 11090 | 11090 | 11080 | 488 |
| 490 | 20230616 | 105000 | 463645550 | 11090 | 11100 | 11100 | 11090 | 496 |
| 491 | 20230616 | 104900 | 458141620 | 11120 | 11120 | 11120 | 11120 | 10 |
| 492 | 20230616 | 104800 | 458030420 | 11120 | 11120 | 11120 | 11120 | 0 |
| 493 | 20230616 | 104700 | 458030420 | 11120 | 11120 | 11120 | 11120 | 20 |
| 494 | 20230616 | 104600 | 457808020 | 11120 | 11120 | 11120 | 11120 | 10 |
| 495 | 20230616 | 104500 | 457696820 | 11120 | 11120 | 11120 | 11120 | 2 |
| 496 | 20230616 | 104400 | 457674580 | 11120 | 11120 | 11120 | 11120 | 7 |
| 497 | 20230616 | 104300 | 457596740 | 11120 | 11120 | 11120 | 11120 | 56 |
| 498 | 20230616 | 104200 | 456974020 | 11120 | 11120 | 11120 | 11120 | 10 |
| 499 | 20230616 | 104100 | 456862820 | 11120 | 11120 | 11120 | 11120 | 42 |
| 500 | 20230616 | 104000 | 456395780 | 11100 | 11100 | 11100 | 11100 | 1 |
| 501 | 20230616 | 103900 | 456384680 | 11120 | 11120 | 11120 | 11120 | 10 |
| 502 | 20230616 | 103800 | 456273480 | 11120 | 11120 | 11120 | 11120 | 12 |
| 503 | 20230616 | 103700 | 456140040 | 11120 | 11120 | 11120 | 11120 | 20 |
| 504 | 20230616 | 103600 | 455917640 | 11120 | 11120 | 11120 | 11120 | 10 |
| 505 | 20230616 | 103500 | 455806440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 506 | 20230616 | 103400 | 455806440 | 11100 | 11100 | 11100 | 11100 | 41 |
| 507 | 20230616 | 103300 | 455351340 | 11100 | 11110 | 11120 | 11100 | 96 |
| 508 | 20230616 | 103200 | 454285090 | 11120 | 11120 | 11120 | 11120 | 10 |
| 509 | 20230616 | 103100 | 454173890 | 11110 | 11110 | 11110 | 11110 | 332 |
| 510 | 20230616 | 103000 | 450485370 | 11110 | 11120 | 11120 | 11110 | 182 |
| 511 | 20230616 | 102900 | 448463250 | 11120 | 11120 | 11120 | 11120 | 738 |
| 512 | 20230616 | 102800 | 440256690 | 11130 | 11140 | 11140 | 11130 | 795 |
| 513 | 20230616 | 102700 | 431405120 | 11140 | 11140 | 11140 | 11140 | 51 |
| 514 | 20230616 | 102600 | 430836980 | 11150 | 11140 | 11150 | 11140 | 200 |
| 515 | 20230616 | 102500 | 428608920 | 11140 | 11130 | 11140 | 11130 | 254 |
| 516 | 20230616 | 102400 | 425781800 | 11130 | 11130 | 11130 | 11130 | 300 |
| 517 | 20230616 | 102300 | 422442800 | 11130 | 11130 | 11130 | 11130 | 575 |
| 518 | 20230616 | 102200 | 416043050 | 11130 | 11140 | 11140 | 11130 | 497 |
| 519 | 20230616 | 102100 | 410506970 | 11140 | 11140 | 11140 | 11140 | 463 |
| 520 | 20230616 | 102000 | 405349150 | 11140 | 11120 | 11140 | 11120 | 522 |
| 521 | 20230616 | 101900 | 399536580 | 11120 | 11110 | 11120 | 11110 | 1075 |
| 522 | 20230616 | 101800 | 387590300 | 11110 | 11110 | 11110 | 11110 | 78 |
| 523 | 20230616 | 101700 | 386723720 | 11110 | 11110 | 11110 | 11110 | 185 |
| 524 | 20230616 | 101600 | 384668370 | 11110 | 11100 | 11110 | 11100 | 132 |
| 525 | 20230616 | 101500 | 383201870 | 11100 | 11100 | 11100 | 11100 | 10 |
| 526 | 20230616 | 101400 | 383090870 | 11100 | 11110 | 11110 | 11100 | 332 |
| 527 | 20230616 | 101300 | 379405570 | 11110 | 11110 | 11110 | 11110 | 1 |
| 528 | 20230616 | 101200 | 379394460 | 11100 | 11100 | 11100 | 11100 | 0 |
| 529 | 20230616 | 101100 | 379394460 | 11100 | 11110 | 11110 | 11100 | 106 |
| 530 | 20230616 | 101000 | 378217560 | 11100 | 11100 | 11100 | 11100 | 200 |
| 531 | 20230616 | 100900 | 375997560 | 11100 | 11100 | 11100 | 11100 | 3 |
| 532 | 20230616 | 100800 | 375964260 | 11090 | 11090 | 11090 | 11090 | 4 |
| 533 | 20230616 | 100700 | 375919900 | 11090 | 11110 | 11110 | 11090 | 278 |
| 534 | 20230616 | 100600 | 372832630 | 11110 | 11110 | 11110 | 11110 | 0 |
| 535 | 20230616 | 100500 | 372832630 | 11110 | 11110 | 11110 | 11110 | 0 |
| 536 | 20230616 | 100400 | 372832630 | 11110 | 11110 | 11110 | 11110 | 11 |
| 537 | 20230616 | 100300 | 372710420 | 11110 | 11090 | 11110 | 11090 | 1265 |
| 538 | 20230616 | 100200 | 358681550 | 11090 | 11110 | 11110 | 11090 | 1220 |
| 539 | 20230616 | 100100 | 345140270 | 11110 | 11110 | 11110 | 11100 | 121 |
| 540 | 20230616 | 100000 | 343796660 | 11110 | 11110 | 11110 | 11100 | 54 |
| 541 | 20230616 | 095900 | 343196730 | 11110 | 11100 | 11110 | 11100 | 183 |
| 542 | 20230616 | 095800 | 341163950 | 11110 | 11090 | 11110 | 11090 | 338 |
| 543 | 20230616 | 095700 | 337412610 | 11090 | 11090 | 11090 | 11090 | 1 |
| 544 | 20230616 | 095600 | 337401520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 545 | 20230616 | 095500 | 337401520 | 11090 | 11090 | 11090 | 11090 | 10 |
| 546 | 20230616 | 095400 | 337290620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 547 | 20230616 | 095300 | 337290620 | 11050 | 11060 | 11060 | 11050 | 20 |
| 548 | 20230616 | 095200 | 337069610 | 11090 | 11060 | 11090 | 11060 | 6 |
| 549 | 20230616 | 095100 | 337003100 | 11060 | 11060 | 11060 | 11060 | 230 |
| 550 | 20230616 | 095000 | 334459300 | 11060 | 11080 | 11080 | 11060 | 101 |
| 551 | 20230616 | 094900 | 333342120 | 11090 | 11090 | 11090 | 11090 | 63 |
| 552 | 20230616 | 094800 | 332643450 | 11090 | 11090 | 11090 | 11090 | 47 |
| 553 | 20230616 | 094700 | 332122220 | 11090 | 11090 | 11090 | 11090 | 67 |
| 554 | 20230616 | 094600 | 331379190 | 11090 | 11090 | 11090 | 11090 | 211 |
| 555 | 20230616 | 094500 | 329039200 | 11090 | 11050 | 11090 | 11050 | 600 |
| 556 | 20230616 | 094400 | 322393360 | 11050 | 11040 | 11050 | 11040 | 202 |
| 557 | 20230616 | 094300 | 320163260 | 11040 | 11050 | 11050 | 11040 | 148 |
| 558 | 20230616 | 094200 | 318528360 | 11080 | 11080 | 11080 | 11080 | 10 |
| 559 | 20230616 | 094100 | 318417560 | 11080 | 11080 | 11080 | 11080 | 29 |
| 560 | 20230616 | 094000 | 318096240 | 11080 | 11080 | 11080 | 11080 | 51 |
| 561 | 20230616 | 093900 | 317531160 | 11090 | 11080 | 11090 | 11080 | 179 |
| 562 | 20230616 | 093800 | 315546320 | 11090 | 11090 | 11090 | 11090 | 5 |
| 563 | 20230616 | 093700 | 315490870 | 11080 | 11080 | 11080 | 11040 | 1248 |
| 564 | 20230616 | 093600 | 301664470 | 11040 | 11080 | 11080 | 11040 | 355 |
| 565 | 20230616 | 093500 | 297743670 | 11040 | 11080 | 11080 | 11040 | 179 |
| 566 | 20230616 | 093400 | 295761430 | 11080 | 11080 | 11080 | 11080 | 10 |
| 567 | 20230616 | 093300 | 295650630 | 11080 | 11080 | 11080 | 11080 | 0 |
| 568 | 20230616 | 093200 | 295650630 | 11080 | 11080 | 11080 | 11080 | 11 |
| 569 | 20230616 | 093100 | 295528750 | 11090 | 11090 | 11090 | 11090 | 0 |
| 570 | 20230616 | 093000 | 295528750 | 11090 | 11090 | 11090 | 11090 | 8 |
| 571 | 20230616 | 092900 | 295440030 | 11020 | 11100 | 11100 | 11020 | 1524 |
| 572 | 20230616 | 092800 | 278613860 | 11100 | 11100 | 11110 | 11100 | 41 |
| 573 | 20230616 | 092700 | 278158750 | 11100 | 11050 | 11100 | 11050 | 660 |
| 574 | 20230616 | 092600 | 270837800 | 11100 | 11100 | 11100 | 11050 | 438 |
| 575 | 20230616 | 092500 | 265987200 | 11100 | 11100 | 11110 | 11100 | 2945 |
| 576 | 20230616 | 092400 | 233297050 | 11110 | 11100 | 11110 | 11100 | 1287 |
| 577 | 20230616 | 092300 | 219010440 | 11100 | 11100 | 11100 | 11100 | 1215 |
| 578 | 20230616 | 092200 | 205523940 | 11070 | 11070 | 11100 | 11070 | 46 |
| 579 | 20230616 | 092100 | 205014300 | 11070 | 11070 | 11070 | 11070 | 103 |
| 580 | 20230616 | 092000 | 203874090 | 11070 | 11070 | 11070 | 11070 | 68 |
| 581 | 20230616 | 091900 | 203121330 | 11070 | 11090 | 11090 | 11070 | 534 |
| 582 | 20230616 | 091800 | 197209730 | 11080 | 11010 | 11080 | 11010 | 2821 |
| 583 | 20230616 | 091700 | 166017030 | 11010 | 11000 | 11010 | 11000 | 2020 |
| 584 | 20230616 | 091600 | 143795930 | 11000 | 11010 | 11010 | 11000 | 268 |
| 585 | 20230616 | 091500 | 140846920 | 11000 | 11010 | 11010 | 11000 | 30 |
| 586 | 20230616 | 091400 | 140516720 | 11020 | 10990 | 11020 | 10990 | 439 |
| 587 | 20230616 | 091300 | 135689220 | 10990 | 10980 | 10990 | 10980 | 412 |
| 588 | 20230616 | 091200 | 131165160 | 10980 | 10980 | 10980 | 10980 | 250 |
| 589 | 20230616 | 091100 | 128420160 | 10980 | 10990 | 10990 | 10980 | 103 |
| 590 | 20230616 | 091000 | 127289210 | 10990 | 10990 | 10990 | 10990 | 77 |
| 591 | 20230616 | 090900 | 126442980 | 10990 | 10980 | 10990 | 10980 | 405 |
| 592 | 20230616 | 090800 | 121993460 | 10990 | 10990 | 10990 | 10990 | 0 |
| 593 | 20230616 | 090700 | 121993460 | 10990 | 10990 | 10990 | 10990 | 143 |
| 594 | 20230616 | 090600 | 120421890 | 10990 | 11000 | 11000 | 10990 | 21 |
| 595 | 20230616 | 090500 | 120191080 | 11000 | 11000 | 11000 | 11000 | 100 |
| 596 | 20230616 | 090400 | 119091080 | 11000 | 10990 | 11000 | 10920 | 3757 |
| 597 | 20230616 | 090300 | 77827530 | 10930 | 10960 | 11010 | 10920 | 2092 |
| 598 | 20230616 | 090200 | 54942940 | 10970 | 11010 | 11010 | 10960 | 1066 |
| 599 | 20230616 | 090100 | 43250580 | 10980 | 11070 | 11070 | 10980 | 2834 |
| 600 | 20230616 | 090000 | 12035290 | 11070 | 11060 | 11070 | 11060 | 1088 |