27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 3 | 20240102 | 192200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240102 | 192100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240102 | 192000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240102 | 191900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240102 | 191800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240102 | 191700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240102 | 191600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240102 | 191500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240102 | 191400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240102 | 191300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240102 | 191200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240102 | 191100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240102 | 191000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240102 | 190900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240102 | 190800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240102 | 190700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240102 | 190600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240102 | 190500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240102 | 190400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240102 | 190300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240102 | 190200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240102 | 190100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240102 | 190000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240102 | 185900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240102 | 185800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240102 | 185700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240102 | 185600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240102 | 185500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240102 | 185400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240102 | 185300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 33 | 20240102 | 185200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240102 | 185100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240102 | 185000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240102 | 184900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240102 | 184800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240102 | 184700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240102 | 184600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240102 | 184500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240102 | 184400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240102 | 184300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240102 | 184200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240102 | 184100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240102 | 184000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240102 | 183900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240102 | 183800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240102 | 183700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240102 | 183600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240102 | 183500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240102 | 183400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240102 | 183300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240102 | 183200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240102 | 183100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240102 | 183000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240102 | 182900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240102 | 182800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240102 | 182700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240102 | 182600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240102 | 182500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240102 | 182400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240102 | 182300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 63 | 20240102 | 182200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240102 | 182100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240102 | 182000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240102 | 181900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240102 | 181800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240102 | 181700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240102 | 181600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240102 | 181500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240102 | 181400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240102 | 181300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240102 | 181200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240102 | 181100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240102 | 181000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240102 | 180900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240102 | 180800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240102 | 180700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240102 | 180600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240102 | 180500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240102 | 180400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240102 | 180300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240102 | 180200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240102 | 180100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240102 | 180000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240102 | 175900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240102 | 175800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240102 | 175700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240102 | 175600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240102 | 175500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240102 | 175400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240102 | 175300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 93 | 20240102 | 175200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240102 | 175100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240102 | 175000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240102 | 174900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240102 | 174800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240102 | 174700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240102 | 174600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240102 | 174500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240102 | 174400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240102 | 174300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240102 | 174200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240102 | 174100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240102 | 174000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240102 | 173900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240102 | 173800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240102 | 173700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240102 | 173600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240102 | 173500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240102 | 173400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240102 | 173300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240102 | 173200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240102 | 173100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240102 | 173000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240102 | 172900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240102 | 172800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240102 | 172700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240102 | 172600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240102 | 172500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240102 | 172400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240102 | 172300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 123 | 20240102 | 172200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240102 | 172100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240102 | 172000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240102 | 171900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240102 | 171800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240102 | 171700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240102 | 171600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240102 | 171500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240102 | 171400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240102 | 171300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240102 | 171200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240102 | 171100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240102 | 171000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240102 | 170900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240102 | 170800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240102 | 170700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240102 | 170600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240102 | 170500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240102 | 170400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240102 | 170300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240102 | 170200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240102 | 170100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240102 | 170000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240102 | 165900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240102 | 165800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240102 | 165700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240102 | 165600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240102 | 165500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240102 | 165400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240102 | 165300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 153 | 20240102 | 165200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240102 | 165100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240102 | 165000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240102 | 164900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240102 | 164800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240102 | 164700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240102 | 164600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240102 | 164500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240102 | 164400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240102 | 164300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240102 | 164200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240102 | 164100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240102 | 164000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240102 | 163900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240102 | 163800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240102 | 163700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240102 | 163600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240102 | 163500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240102 | 163400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240102 | 163300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240102 | 163200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240102 | 163100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240102 | 163000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240102 | 162900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240102 | 162800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240102 | 162700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240102 | 162600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240102 | 162500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240102 | 162400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240102 | 162300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 183 | 20240102 | 162200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240102 | 162100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240102 | 162000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240102 | 161900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240102 | 161800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240102 | 161700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240102 | 161600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240102 | 161500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240102 | 161400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240102 | 161300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240102 | 161200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240102 | 161100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240102 | 161000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240102 | 160900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240102 | 160800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240102 | 160700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240102 | 160600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240102 | 160500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240102 | 160400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240102 | 160300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240102 | 160200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240102 | 160100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240102 | 160000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240102 | 155900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240102 | 155800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240102 | 155700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240102 | 155600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240102 | 155500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240102 | 155400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240102 | 155300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 213 | 20240102 | 155200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240102 | 155100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240102 | 155000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240102 | 154900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240102 | 154800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240102 | 154700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240102 | 154600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240102 | 154500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240102 | 154400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240102 | 154300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240102 | 154200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240102 | 154100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240102 | 154000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240102 | 153900 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240102 | 153800 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240102 | 153700 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240102 | 153600 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240102 | 153500 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240102 | 153400 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240102 | 153300 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240102 | 153200 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240102 | 153100 | 486560020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240102 | 153000 | 486560020 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 236 | 20240102 | 152900 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240102 | 152800 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240102 | 152700 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240102 | 152600 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240102 | 152500 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240102 | 152400 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240102 | 152300 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 243 | 20240102 | 152200 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240102 | 152100 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240102 | 152000 | 481598230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240102 | 151900 | 481598230 | 4235 | 4220 | 4235 | 4215 | 3552 |
| 247 | 20240102 | 151800 | 466579455 | 4220 | 4225 | 4225 | 4215 | 133 |
| 248 | 20240102 | 151700 | 466017930 | 4225 | 4220 | 4225 | 4220 | 106 |
| 249 | 20240102 | 151600 | 465570085 | 4230 | 4230 | 4230 | 4225 | 21 |
| 250 | 20240102 | 151500 | 465481335 | 4230 | 4225 | 4230 | 4225 | 114 |
| 251 | 20240102 | 151400 | 464999665 | 4230 | 4225 | 4230 | 4225 | 1445 |
| 252 | 20240102 | 151300 | 458894520 | 4225 | 4225 | 4225 | 4225 | 33 |
| 253 | 20240102 | 151200 | 458755095 | 4225 | 4225 | 4225 | 4225 | 303 |
| 254 | 20240102 | 151100 | 457474920 | 4225 | 4220 | 4225 | 4220 | 506 |
| 255 | 20240102 | 151000 | 455338785 | 4215 | 4210 | 4215 | 4210 | 49 |
| 256 | 20240102 | 150900 | 455132255 | 4215 | 4215 | 4215 | 4215 | 25 |
| 257 | 20240102 | 150800 | 455026880 | 4215 | 4215 | 4215 | 4215 | 158 |
| 258 | 20240102 | 150700 | 454360910 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240102 | 150600 | 454360910 | 4215 | 4215 | 4215 | 4215 | 10 |
| 260 | 20240102 | 150500 | 454318760 | 4215 | 4215 | 4215 | 4215 | 10 |
| 261 | 20240102 | 150400 | 454276610 | 4195 | 4210 | 4215 | 4195 | 638 |
| 262 | 20240102 | 150300 | 451588675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240102 | 150200 | 451588675 | 4215 | 4200 | 4215 | 4200 | 501 |
| 264 | 20240102 | 150100 | 449484460 | 4215 | 4205 | 4215 | 4200 | 733 |
| 265 | 20240102 | 150000 | 446400475 | 4200 | 4200 | 4200 | 4200 | 11 |
| 266 | 20240102 | 145900 | 446354275 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240102 | 145800 | 446354275 | 4205 | 4200 | 4205 | 4200 | 3 |
| 268 | 20240102 | 145700 | 446341665 | 4205 | 4205 | 4205 | 4205 | 5 |
| 269 | 20240102 | 145600 | 446320640 | 4205 | 4205 | 4205 | 4205 | 109 |
| 270 | 20240102 | 145500 | 445862295 | 4210 | 4205 | 4210 | 4205 | 1848 |
| 271 | 20240102 | 145400 | 438083935 | 4205 | 4205 | 4205 | 4205 | 322 |
| 272 | 20240102 | 145300 | 436729925 | 4200 | 4200 | 4200 | 4200 | 24 |
| 273 | 20240102 | 145200 | 436629125 | 4200 | 4200 | 4200 | 4200 | 135 |
| 274 | 20240102 | 145100 | 436062125 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240102 | 145000 | 436062125 | 4200 | 4200 | 4200 | 4200 | 60 |
| 276 | 20240102 | 144900 | 435810125 | 4200 | 4200 | 4200 | 4200 | 735 |
| 277 | 20240102 | 144800 | 432723125 | 4200 | 4200 | 4205 | 4200 | 167 |
| 278 | 20240102 | 144700 | 432021715 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240102 | 144600 | 432021715 | 4200 | 4190 | 4200 | 4190 | 3 |
| 280 | 20240102 | 144500 | 432009135 | 4200 | 4200 | 4200 | 4190 | 992 |
| 281 | 20240102 | 144400 | 427843035 | 4190 | 4200 | 4200 | 4190 | 50 |
| 282 | 20240102 | 144300 | 427633065 | 4200 | 4190 | 4200 | 4190 | 7 |
| 283 | 20240102 | 144200 | 427603725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240102 | 144100 | 427603725 | 4200 | 4195 | 4200 | 4195 | 64 |
| 285 | 20240102 | 144000 | 427335140 | 4185 | 4190 | 4195 | 4185 | 331 |
| 286 | 20240102 | 143900 | 425947880 | 4195 | 4190 | 4195 | 4190 | 21 |
| 287 | 20240102 | 143800 | 425859860 | 4195 | 4195 | 4195 | 4195 | 1 |
| 288 | 20240102 | 143700 | 425855665 | 4190 | 4195 | 4195 | 4190 | 27 |
| 289 | 20240102 | 143600 | 425742530 | 4190 | 4200 | 4200 | 4185 | 30 |
| 290 | 20240102 | 143500 | 425616795 | 4185 | 4200 | 4200 | 4185 | 29 |
| 291 | 20240102 | 143400 | 425495305 | 4185 | 4200 | 4200 | 4185 | 133 |
| 292 | 20240102 | 143300 | 424936765 | 4185 | 4205 | 4205 | 4185 | 35 |
| 293 | 20240102 | 143200 | 424790000 | 4205 | 4200 | 4205 | 4185 | 1076 |
| 294 | 20240102 | 143100 | 420285550 | 4200 | 4200 | 4200 | 4200 | 365 |
| 295 | 20240102 | 143000 | 418752550 | 4205 | 4205 | 4205 | 4200 | 38 |
| 296 | 20240102 | 142900 | 418592890 | 4200 | 4185 | 4205 | 4185 | 1566 |
| 297 | 20240102 | 142800 | 412015085 | 4185 | 4180 | 4195 | 4180 | 560 |
| 298 | 20240102 | 142700 | 409669095 | 4190 | 4190 | 4190 | 4190 | 778 |
| 299 | 20240102 | 142600 | 406409275 | 4180 | 4195 | 4195 | 4180 | 123 |
| 300 | 20240102 | 142500 | 405893695 | 4195 | 4180 | 4195 | 4180 | 52 |
| 301 | 20240102 | 142400 | 405676170 | 4170 | 4175 | 4200 | 4170 | 814 |
| 302 | 20240102 | 142300 | 402258595 | 4190 | 4195 | 4195 | 4175 | 142 |
| 303 | 20240102 | 142200 | 401664020 | 4200 | 4200 | 4200 | 4170 | 267 |
| 304 | 20240102 | 142100 | 400543580 | 4170 | 4180 | 4200 | 4170 | 9008 |
| 305 | 20240102 | 142000 | 362783955 | 4180 | 4175 | 4180 | 4165 | 1233 |
| 306 | 20240102 | 141900 | 357641245 | 4170 | 4165 | 4180 | 4165 | 60 |
| 307 | 20240102 | 141800 | 357391290 | 4180 | 4165 | 4180 | 4165 | 115 |
| 308 | 20240102 | 141700 | 356910800 | 4180 | 4180 | 4185 | 4165 | 88 |
| 309 | 20240102 | 141600 | 356543195 | 4185 | 4165 | 4185 | 4165 | 78 |
| 310 | 20240102 | 141500 | 356217205 | 4165 | 4165 | 4185 | 4165 | 17 |
| 311 | 20240102 | 141400 | 356146300 | 4165 | 4180 | 4185 | 4165 | 4144 |
| 312 | 20240102 | 141300 | 338820280 | 4180 | 4185 | 4185 | 4165 | 698 |
| 313 | 20240102 | 141200 | 335902700 | 4165 | 4165 | 4185 | 4165 | 61 |
| 314 | 20240102 | 141100 | 335648215 | 4165 | 4165 | 4185 | 4165 | 184 |
| 315 | 20240102 | 141000 | 334879215 | 4165 | 4170 | 4180 | 4165 | 61 |
| 316 | 20240102 | 140900 | 334624780 | 4170 | 4170 | 4170 | 4170 | 24 |
| 317 | 20240102 | 140800 | 334524700 | 4170 | 4180 | 4180 | 4170 | 41 |
| 318 | 20240102 | 140700 | 334353670 | 4170 | 4165 | 4180 | 4165 | 100 |
| 319 | 20240102 | 140600 | 333935920 | 4165 | 4180 | 4180 | 4165 | 484 |
| 320 | 20240102 | 140500 | 331913415 | 4180 | 4185 | 4185 | 4180 | 419 |
| 321 | 20240102 | 140400 | 330161945 | 4185 | 4190 | 4190 | 4180 | 1518 |
| 322 | 20240102 | 140300 | 323804195 | 4185 | 4165 | 4185 | 4165 | 5088 |
| 323 | 20240102 | 140200 | 302553240 | 4165 | 4155 | 4165 | 4155 | 314 |
| 324 | 20240102 | 140100 | 301246120 | 4155 | 4155 | 4165 | 4155 | 557 |
| 325 | 20240102 | 140000 | 298927335 | 4155 | 4145 | 4155 | 4145 | 55 |
| 326 | 20240102 | 135900 | 298699270 | 4145 | 4170 | 4170 | 4145 | 1357 |
| 327 | 20240102 | 135800 | 293065500 | 4165 | 4160 | 4165 | 4155 | 195 |
| 328 | 20240102 | 135700 | 292253680 | 4160 | 4160 | 4160 | 4160 | 34 |
| 329 | 20240102 | 135600 | 292112240 | 4160 | 4170 | 4170 | 4160 | 120 |
| 330 | 20240102 | 135500 | 291612095 | 4170 | 4165 | 4170 | 4155 | 329 |
| 331 | 20240102 | 135400 | 290241900 | 4155 | 4160 | 4160 | 4155 | 128 |
| 332 | 20240102 | 135300 | 289709685 | 4155 | 4160 | 4160 | 4155 | 48 |
| 333 | 20240102 | 135200 | 289510095 | 4160 | 4155 | 4160 | 4155 | 447 |
| 334 | 20240102 | 135100 | 287650675 | 4155 | 4145 | 4155 | 4145 | 49 |
| 335 | 20240102 | 135000 | 287447270 | 4145 | 4145 | 4145 | 4145 | 22 |
| 336 | 20240102 | 134900 | 287356080 | 4145 | 4145 | 4145 | 4145 | 53 |
| 337 | 20240102 | 134800 | 287136395 | 4145 | 4150 | 4150 | 4145 | 165 |
| 338 | 20240102 | 134700 | 286451675 | 4155 | 4150 | 4155 | 4150 | 1062 |
| 339 | 20240102 | 134600 | 282039790 | 4150 | 4155 | 4155 | 4150 | 35 |
| 340 | 20240102 | 134500 | 281894485 | 4155 | 4155 | 4155 | 4155 | 306 |
| 341 | 20240102 | 134400 | 280623055 | 4155 | 4155 | 4155 | 4155 | 19 |
| 342 | 20240102 | 134300 | 280544110 | 4150 | 4150 | 4160 | 4150 | 274 |
| 343 | 20240102 | 134200 | 279405570 | 4150 | 4150 | 4150 | 4150 | 492 |
| 344 | 20240102 | 134100 | 277363770 | 4150 | 4150 | 4150 | 4150 | 245 |
| 345 | 20240102 | 134000 | 276347020 | 4150 | 4150 | 4150 | 4150 | 20 |
| 346 | 20240102 | 133900 | 276264020 | 4150 | 4150 | 4155 | 4150 | 39 |
| 347 | 20240102 | 133800 | 276102100 | 4150 | 4145 | 4165 | 4145 | 272 |
| 348 | 20240102 | 133700 | 274970600 | 4145 | 4145 | 4160 | 4145 | 127 |
| 349 | 20240102 | 133600 | 274443105 | 4145 | 4145 | 4150 | 4145 | 17 |
| 350 | 20240102 | 133500 | 274372635 | 4145 | 4145 | 4145 | 4145 | 51 |
| 351 | 20240102 | 133400 | 274161240 | 4145 | 4145 | 4150 | 4145 | 43 |
| 352 | 20240102 | 133300 | 273982950 | 4145 | 4145 | 4145 | 4145 | 38 |
| 353 | 20240102 | 133200 | 273825440 | 4160 | 4145 | 4160 | 4145 | 39 |
| 354 | 20240102 | 133100 | 273663595 | 4140 | 4140 | 4160 | 4140 | 37 |
| 355 | 20240102 | 133000 | 273510295 | 4140 | 4160 | 4160 | 4140 | 35 |
| 356 | 20240102 | 132900 | 273365120 | 4140 | 4145 | 4160 | 4140 | 42 |
| 357 | 20240102 | 132800 | 273190990 | 4140 | 4140 | 4145 | 4140 | 43 |
| 358 | 20240102 | 132700 | 273012870 | 4140 | 4160 | 4160 | 4140 | 30 |
| 359 | 20240102 | 132600 | 272888225 | 4140 | 4160 | 4160 | 4140 | 43 |
| 360 | 20240102 | 132500 | 272710085 | 4140 | 4140 | 4160 | 4140 | 783 |
| 361 | 20240102 | 132400 | 269455215 | 4140 | 4150 | 4150 | 4140 | 54 |
| 362 | 20240102 | 132300 | 269231485 | 4140 | 4135 | 4140 | 4135 | 18 |
| 363 | 20240102 | 132200 | 269157000 | 4135 | 4140 | 4155 | 4135 | 1084 |
| 364 | 20240102 | 132100 | 264674355 | 4140 | 4140 | 4140 | 4140 | 21 |
| 365 | 20240102 | 132000 | 264587415 | 4140 | 4145 | 4145 | 4140 | 42 |
| 366 | 20240102 | 131900 | 264413430 | 4135 | 4150 | 4150 | 4135 | 335 |
| 367 | 20240102 | 131800 | 263023395 | 4135 | 4140 | 4140 | 4135 | 2673 |
| 368 | 20240102 | 131700 | 251957245 | 4140 | 4140 | 4140 | 4140 | 31 |
| 369 | 20240102 | 131600 | 251828905 | 4140 | 4140 | 4150 | 4140 | 48 |
| 370 | 20240102 | 131500 | 251630095 | 4140 | 4140 | 4140 | 4140 | 22 |
| 371 | 20240102 | 131400 | 251539015 | 4135 | 4135 | 4135 | 4135 | 38 |
| 372 | 20240102 | 131300 | 251381885 | 4135 | 4160 | 4160 | 4135 | 28 |
| 373 | 20240102 | 131200 | 251265880 | 4160 | 4135 | 4160 | 4135 | 62 |
| 374 | 20240102 | 131100 | 251009255 | 4135 | 4135 | 4135 | 4135 | 24 |
| 375 | 20240102 | 131000 | 250910015 | 4155 | 4135 | 4160 | 4135 | 674 |
| 376 | 20240102 | 130900 | 248109265 | 4135 | 4135 | 4135 | 4135 | 34 |
| 377 | 20240102 | 130800 | 247968675 | 4135 | 4140 | 4155 | 4135 | 132 |
| 378 | 20240102 | 130700 | 247422455 | 4140 | 4140 | 4140 | 4140 | 21 |
| 379 | 20240102 | 130600 | 247335515 | 4140 | 4140 | 4140 | 4140 | 170 |
| 380 | 20240102 | 130500 | 246631715 | 4140 | 4135 | 4140 | 4135 | 39 |
| 381 | 20240102 | 130400 | 246470285 | 4135 | 4155 | 4155 | 4135 | 80 |
| 382 | 20240102 | 130300 | 246138250 | 4135 | 4135 | 4155 | 4135 | 59 |
| 383 | 20240102 | 130200 | 245894085 | 4135 | 4150 | 4150 | 4135 | 23 |
| 384 | 20240102 | 130100 | 245798830 | 4135 | 4135 | 4155 | 4135 | 687 |
| 385 | 20240102 | 130000 | 242948115 | 4135 | 4135 | 4145 | 4135 | 27 |
| 386 | 20240102 | 125900 | 242836460 | 4135 | 4145 | 4145 | 4135 | 58 |
| 387 | 20240102 | 125800 | 242596480 | 4135 | 4135 | 4135 | 4135 | 22 |
| 388 | 20240102 | 125700 | 242505510 | 4150 | 4145 | 4150 | 4135 | 63 |
| 389 | 20240102 | 125600 | 242244660 | 4135 | 4130 | 4135 | 4130 | 34 |
| 390 | 20240102 | 125500 | 242104110 | 4130 | 4145 | 4150 | 4130 | 40 |
| 391 | 20240102 | 125400 | 241938875 | 4130 | 4130 | 4130 | 4130 | 19 |
| 392 | 20240102 | 125300 | 241860405 | 4145 | 4130 | 4145 | 4130 | 54 |
| 393 | 20240102 | 125200 | 241637250 | 4130 | 4130 | 4130 | 4130 | 23 |
| 394 | 20240102 | 125100 | 241542260 | 4135 | 4145 | 4150 | 4135 | 56 |
| 395 | 20240102 | 125000 | 241310605 | 4145 | 4130 | 4145 | 4130 | 18 |
| 396 | 20240102 | 124900 | 241236145 | 4130 | 4130 | 4150 | 4130 | 54 |
| 397 | 20240102 | 124800 | 241013050 | 4130 | 4135 | 4135 | 4130 | 24 |
| 398 | 20240102 | 124700 | 240913885 | 4130 | 4130 | 4150 | 4130 | 52 |
| 399 | 20240102 | 124600 | 240698940 | 4130 | 4130 | 4130 | 4130 | 33 |
| 400 | 20240102 | 124500 | 240562650 | 4130 | 4130 | 4145 | 4130 | 40 |
| 401 | 20240102 | 124400 | 240397330 | 4130 | 4130 | 4150 | 4130 | 49 |
| 402 | 20240102 | 124300 | 240194925 | 4130 | 4130 | 4130 | 4130 | 31 |
| 403 | 20240102 | 124200 | 240066895 | 4135 | 4130 | 4135 | 4130 | 228 |
| 404 | 20240102 | 124100 | 239125175 | 4135 | 4130 | 4135 | 4130 | 21 |
| 405 | 20240102 | 124000 | 239038440 | 4130 | 4140 | 4140 | 4130 | 50 |
| 406 | 20240102 | 123900 | 238831830 | 4140 | 4130 | 4140 | 4130 | 32 |
| 407 | 20240102 | 123800 | 238699500 | 4130 | 4130 | 4130 | 4130 | 39 |
| 408 | 20240102 | 123700 | 238538430 | 4125 | 4125 | 4145 | 4125 | 20 |
| 409 | 20240102 | 123600 | 238455750 | 4125 | 4125 | 4125 | 4125 | 49 |
| 410 | 20240102 | 123500 | 238253625 | 4125 | 4130 | 4130 | 4125 | 21 |
| 411 | 20240102 | 123400 | 238166995 | 4125 | 4130 | 4130 | 4125 | 59 |
| 412 | 20240102 | 123300 | 237923480 | 4130 | 4125 | 4130 | 4125 | 9 |
| 413 | 20240102 | 123200 | 237886340 | 4125 | 4125 | 4125 | 4125 | 66 |
| 414 | 20240102 | 123100 | 237614090 | 4125 | 4125 | 4145 | 4125 | 28 |
| 415 | 20240102 | 123000 | 237498260 | 4125 | 4125 | 4125 | 4125 | 40 |
| 416 | 20240102 | 122900 | 237333260 | 4125 | 4125 | 4145 | 4125 | 33 |
| 417 | 20240102 | 122800 | 237196865 | 4125 | 4125 | 4135 | 4125 | 47 |
| 418 | 20240102 | 122700 | 237002900 | 4125 | 4125 | 4125 | 4125 | 37 |
| 419 | 20240102 | 122600 | 236850275 | 4125 | 4140 | 4140 | 4125 | 43 |
| 420 | 20240102 | 122500 | 236672625 | 4145 | 4125 | 4155 | 4125 | 28 |
| 421 | 20240102 | 122400 | 236556930 | 4125 | 4125 | 4140 | 4125 | 46 |
| 422 | 20240102 | 122300 | 236367165 | 4125 | 4125 | 4125 | 4125 | 22 |
| 423 | 20240102 | 122200 | 236276415 | 4125 | 4125 | 4130 | 4125 | 66 |
| 424 | 20240102 | 122100 | 236004065 | 4125 | 4125 | 4125 | 4125 | 17 |
| 425 | 20240102 | 122000 | 235933940 | 4125 | 4125 | 4125 | 4125 | 53 |
| 426 | 20240102 | 121900 | 235715315 | 4125 | 4125 | 4125 | 4125 | 24 |
| 427 | 20240102 | 121800 | 235616315 | 4125 | 4125 | 4125 | 4125 | 10 |
| 428 | 20240102 | 121700 | 235575065 | 4125 | 4125 | 4125 | 4125 | 51 |
| 429 | 20240102 | 121600 | 235364690 | 4130 | 4130 | 4130 | 4130 | 857 |
| 430 | 20240102 | 121500 | 231825280 | 4130 | 4130 | 4130 | 4130 | 65 |
| 431 | 20240102 | 121400 | 231556830 | 4130 | 4130 | 4130 | 4130 | 510 |
| 432 | 20240102 | 121300 | 229450530 | 4130 | 4130 | 4130 | 4130 | 42 |
| 433 | 20240102 | 121200 | 229277070 | 4130 | 4130 | 4130 | 4130 | 30 |
| 434 | 20240102 | 121100 | 229153170 | 4130 | 4130 | 4130 | 4130 | 37 |
| 435 | 20240102 | 121000 | 229000360 | 4130 | 4130 | 4135 | 4130 | 43 |
| 436 | 20240102 | 120900 | 228822740 | 4155 | 4140 | 4155 | 4130 | 298 |
| 437 | 20240102 | 120800 | 227589585 | 4145 | 4130 | 4145 | 4130 | 70 |
| 438 | 20240102 | 120700 | 227299630 | 4130 | 4130 | 4130 | 4130 | 58 |
| 439 | 20240102 | 120600 | 227060090 | 4135 | 4130 | 4140 | 4130 | 18 |
| 440 | 20240102 | 120500 | 226985670 | 4130 | 4140 | 4140 | 4130 | 48 |
| 441 | 20240102 | 120400 | 226787410 | 4140 | 4115 | 4140 | 4115 | 195 |
| 442 | 20240102 | 120300 | 225980295 | 4115 | 4115 | 4130 | 4115 | 66 |
| 443 | 20240102 | 120200 | 225708255 | 4115 | 4115 | 4115 | 4115 | 29 |
| 444 | 20240102 | 120100 | 225588920 | 4115 | 4115 | 4120 | 4115 | 52 |
| 445 | 20240102 | 120000 | 225374915 | 4115 | 4115 | 4115 | 4115 | 25 |
| 446 | 20240102 | 115900 | 225272040 | 4115 | 4120 | 4120 | 4115 | 42 |
| 447 | 20240102 | 115800 | 225099015 | 4120 | 4120 | 4120 | 4120 | 32 |
| 448 | 20240102 | 115700 | 224967175 | 4120 | 4120 | 4120 | 4120 | 30 |
| 449 | 20240102 | 115600 | 224843575 | 4120 | 4120 | 4140 | 4120 | 22 |
| 450 | 20240102 | 115500 | 224752915 | 4120 | 4120 | 4135 | 4120 | 38 |
| 451 | 20240102 | 115400 | 224596220 | 4120 | 4125 | 4125 | 4120 | 552 |
| 452 | 20240102 | 115300 | 222319405 | 4125 | 4125 | 4125 | 4125 | 13 |
| 453 | 20240102 | 115200 | 222265780 | 4125 | 4125 | 4125 | 4125 | 39 |
| 454 | 20240102 | 115100 | 222104905 | 4150 | 4145 | 4150 | 4120 | 122 |
| 455 | 20240102 | 115000 | 221599590 | 4145 | 4135 | 4145 | 4115 | 793 |
| 456 | 20240102 | 114900 | 218316960 | 4135 | 4135 | 4135 | 4135 | 159 |
| 457 | 20240102 | 114800 | 217659495 | 4135 | 4135 | 4135 | 4135 | 722 |
| 458 | 20240102 | 114700 | 214674025 | 4135 | 4130 | 4135 | 4130 | 279 |
| 459 | 20240102 | 114600 | 213520870 | 4125 | 4120 | 4130 | 4120 | 171 |
| 460 | 20240102 | 114500 | 212815330 | 4125 | 4120 | 4125 | 4120 | 65 |
| 461 | 20240102 | 114400 | 212547485 | 4120 | 4120 | 4120 | 4120 | 45 |
| 462 | 20240102 | 114300 | 212362085 | 4120 | 4120 | 4120 | 4120 | 26 |
| 463 | 20240102 | 114200 | 212254965 | 4120 | 4120 | 4120 | 4120 | 58 |
| 464 | 20240102 | 114100 | 212016005 | 4120 | 4120 | 4120 | 4120 | 346 |
| 465 | 20240102 | 114000 | 210590485 | 4120 | 4120 | 4120 | 4120 | 52 |
| 466 | 20240102 | 113900 | 210376245 | 4120 | 4120 | 4120 | 4120 | 63 |
| 467 | 20240102 | 113800 | 210116685 | 4120 | 4120 | 4120 | 4120 | 65 |
| 468 | 20240102 | 113700 | 209848885 | 4120 | 4120 | 4120 | 4120 | 15 |
| 469 | 20240102 | 113600 | 209787085 | 4125 | 4120 | 4125 | 4120 | 54 |
| 470 | 20240102 | 113500 | 209564555 | 4120 | 4120 | 4120 | 4120 | 20 |
| 471 | 20240102 | 113400 | 209482155 | 4120 | 4125 | 4125 | 4120 | 43 |
| 472 | 20240102 | 113300 | 209304845 | 4125 | 4125 | 4125 | 4125 | 120 |
| 473 | 20240102 | 113200 | 208809845 | 4120 | 4120 | 4120 | 4120 | 29 |
| 474 | 20240102 | 113100 | 208690365 | 4120 | 4120 | 4120 | 4120 | 35 |
| 475 | 20240102 | 113000 | 208546165 | 4120 | 4120 | 4120 | 4120 | 29 |
| 476 | 20240102 | 112900 | 208426685 | 4120 | 4120 | 4120 | 4120 | 50 |
| 477 | 20240102 | 112800 | 208220685 | 4120 | 4120 | 4125 | 4120 | 61 |
| 478 | 20240102 | 112700 | 207969345 | 4115 | 4120 | 4125 | 4115 | 1654 |
| 479 | 20240102 | 112600 | 201154860 | 4120 | 4115 | 4120 | 4115 | 19 |
| 480 | 20240102 | 112500 | 201076650 | 4115 | 4115 | 4115 | 4115 | 98 |
| 481 | 20240102 | 112400 | 200673380 | 4120 | 4120 | 4120 | 4110 | 150 |
| 482 | 20240102 | 112300 | 200055520 | 4110 | 4110 | 4120 | 4110 | 48 |
| 483 | 20240102 | 112200 | 199858230 | 4105 | 4115 | 4115 | 4105 | 113 |
| 484 | 20240102 | 112100 | 199393790 | 4110 | 4105 | 4115 | 4105 | 170 |
| 485 | 20240102 | 112000 | 198695125 | 4110 | 4105 | 4110 | 4105 | 734 |
| 486 | 20240102 | 111900 | 195678555 | 4105 | 4105 | 4105 | 4105 | 44 |
| 487 | 20240102 | 111800 | 195497935 | 4105 | 4105 | 4105 | 4105 | 42 |
| 488 | 20240102 | 111700 | 195325525 | 4105 | 4110 | 4110 | 4105 | 57 |
| 489 | 20240102 | 111600 | 195091440 | 4105 | 4105 | 4105 | 4105 | 13 |
| 490 | 20240102 | 111500 | 195038075 | 4105 | 4100 | 4105 | 4100 | 213 |
| 491 | 20240102 | 111400 | 194163910 | 4100 | 4105 | 4105 | 4100 | 19 |
| 492 | 20240102 | 111300 | 194085995 | 4105 | 4105 | 4105 | 4100 | 86 |
| 493 | 20240102 | 111200 | 193733195 | 4105 | 4105 | 4105 | 4105 | 381 |
| 494 | 20240102 | 111100 | 192169190 | 4100 | 4100 | 4105 | 4100 | 30 |
| 495 | 20240102 | 111000 | 192046100 | 4105 | 4110 | 4110 | 4105 | 180 |
| 496 | 20240102 | 110900 | 191307145 | 4110 | 4105 | 4110 | 4105 | 27 |
| 497 | 20240102 | 110800 | 191196245 | 4110 | 4110 | 4110 | 4110 | 328 |
| 498 | 20240102 | 110700 | 189848165 | 4110 | 4115 | 4115 | 4110 | 16 |
| 499 | 20240102 | 110600 | 189782350 | 4110 | 4120 | 4120 | 4110 | 661 |
| 500 | 20240102 | 110500 | 187063315 | 4115 | 4115 | 4120 | 4110 | 532 |
| 501 | 20240102 | 110400 | 184874165 | 4110 | 4110 | 4110 | 4110 | 43 |
| 502 | 20240102 | 110300 | 184697435 | 4110 | 4110 | 4110 | 4110 | 11 |
| 503 | 20240102 | 110200 | 184652225 | 4110 | 4105 | 4110 | 4105 | 46 |
| 504 | 20240102 | 110100 | 184463195 | 4110 | 4105 | 4115 | 4105 | 70 |
| 505 | 20240102 | 110000 | 184175525 | 4115 | 4115 | 4115 | 4105 | 56 |
| 506 | 20240102 | 105900 | 183945375 | 4105 | 4115 | 4115 | 4105 | 317 |
| 507 | 20240102 | 105800 | 182644030 | 4105 | 4105 | 4105 | 4105 | 107 |
| 508 | 20240102 | 105700 | 182204795 | 4115 | 4105 | 4115 | 4105 | 15 |
| 509 | 20240102 | 105600 | 182143180 | 4115 | 4115 | 4115 | 4110 | 23 |
| 510 | 20240102 | 105500 | 182048540 | 4105 | 4105 | 4105 | 4105 | 0 |
| 511 | 20240102 | 105400 | 182048540 | 4105 | 4115 | 4115 | 4105 | 759 |
| 512 | 20240102 | 105300 | 178927145 | 4115 | 4115 | 4115 | 4110 | 148 |
| 513 | 20240102 | 105200 | 178318185 | 4115 | 4115 | 4115 | 4115 | 2 |
| 514 | 20240102 | 105100 | 178309955 | 4100 | 4105 | 4105 | 4100 | 167 |
| 515 | 20240102 | 105000 | 177625250 | 4115 | 4100 | 4115 | 4100 | 817 |
| 516 | 20240102 | 104900 | 174275490 | 4100 | 4105 | 4115 | 4100 | 43 |
| 517 | 20240102 | 104800 | 174099050 | 4100 | 4110 | 4110 | 4095 | 1546 |
| 518 | 20240102 | 104700 | 167756875 | 4110 | 4110 | 4110 | 4110 | 782 |
| 519 | 20240102 | 104600 | 164542855 | 4120 | 4120 | 4120 | 4120 | 35 |
| 520 | 20240102 | 104500 | 164398655 | 4120 | 4115 | 4120 | 4105 | 203 |
| 521 | 20240102 | 104400 | 163565295 | 4120 | 4110 | 4120 | 4095 | 2006 |
| 522 | 20240102 | 104300 | 155339970 | 4110 | 4120 | 4120 | 4110 | 88 |
| 523 | 20240102 | 104200 | 154978280 | 4110 | 4120 | 4120 | 4110 | 50 |
| 524 | 20240102 | 104100 | 154772760 | 4110 | 4115 | 4115 | 4110 | 54 |
| 525 | 20240102 | 104000 | 154550680 | 4120 | 4120 | 4120 | 4120 | 4 |
| 526 | 20240102 | 103900 | 154534200 | 4120 | 4120 | 4120 | 4120 | 0 |
| 527 | 20240102 | 103800 | 154534200 | 4120 | 4120 | 4120 | 4105 | 321 |
| 528 | 20240102 | 103700 | 153214995 | 4120 | 4120 | 4125 | 4120 | 4 |
| 529 | 20240102 | 103600 | 153198510 | 4125 | 4120 | 4125 | 4120 | 8 |
| 530 | 20240102 | 103500 | 153165545 | 4125 | 4125 | 4125 | 4125 | 1 |
| 531 | 20240102 | 103400 | 153161420 | 4120 | 4120 | 4120 | 4120 | 7 |
| 532 | 20240102 | 103300 | 153132580 | 4125 | 4120 | 4125 | 4120 | 20 |
| 533 | 20240102 | 103200 | 153050155 | 4125 | 4125 | 4125 | 4125 | 3 |
| 534 | 20240102 | 103100 | 153037780 | 4125 | 4125 | 4125 | 4120 | 56 |
| 535 | 20240102 | 103000 | 152807030 | 4125 | 4120 | 4125 | 4120 | 133 |
| 536 | 20240102 | 102900 | 152258625 | 4125 | 4125 | 4125 | 4125 | 11 |
| 537 | 20240102 | 102800 | 152213250 | 4125 | 4125 | 4125 | 4125 | 6 |
| 538 | 20240102 | 102700 | 152188500 | 4125 | 4115 | 4125 | 4115 | 2304 |
| 539 | 20240102 | 102600 | 142698320 | 4115 | 4105 | 4115 | 4100 | 5048 |
| 540 | 20240102 | 102500 | 121994100 | 4115 | 4105 | 4115 | 4105 | 360 |
| 541 | 20240102 | 102400 | 120516190 | 4105 | 4110 | 4110 | 4100 | 218 |
| 542 | 20240102 | 102300 | 119622280 | 4110 | 4105 | 4115 | 4100 | 946 |
| 543 | 20240102 | 102200 | 115736685 | 4110 | 4105 | 4115 | 4105 | 366 |
| 544 | 20240102 | 102100 | 114233800 | 4110 | 4115 | 4115 | 4110 | 248 |
| 545 | 20240102 | 102000 | 113214505 | 4115 | 4115 | 4115 | 4115 | 22 |
| 546 | 20240102 | 101900 | 113123975 | 4115 | 4115 | 4115 | 4115 | 3 |
| 547 | 20240102 | 101800 | 113111630 | 4115 | 4105 | 4115 | 4105 | 65 |
| 548 | 20240102 | 101700 | 112844755 | 4115 | 4115 | 4115 | 4105 | 682 |
| 549 | 20240102 | 101600 | 110041325 | 4115 | 4115 | 4115 | 4115 | 20 |
| 550 | 20240102 | 101500 | 109959025 | 4115 | 4105 | 4115 | 4105 | 502 |
| 551 | 20240102 | 101400 | 107894825 | 4110 | 4105 | 4115 | 4105 | 131 |
| 552 | 20240102 | 101300 | 107356875 | 4105 | 4110 | 4115 | 4100 | 1580 |
| 553 | 20240102 | 101200 | 100872555 | 4100 | 4130 | 4130 | 4100 | 2355 |
| 554 | 20240102 | 101100 | 91214615 | 4105 | 4110 | 4110 | 4105 | 285 |
| 555 | 20240102 | 101000 | 90044645 | 4110 | 4120 | 4140 | 4105 | 1978 |
| 556 | 20240102 | 100900 | 81914275 | 4120 | 4135 | 4140 | 4115 | 231 |
| 557 | 20240102 | 100800 | 80962380 | 4135 | 4125 | 4140 | 4100 | 7162 |
| 558 | 20240102 | 100700 | 51471715 | 4125 | 4125 | 4130 | 4125 | 671 |
| 559 | 20240102 | 100600 | 48700835 | 4140 | 4145 | 4145 | 4120 | 352 |
| 560 | 20240102 | 100500 | 47250525 | 4145 | 4145 | 4145 | 4145 | 27 |
| 561 | 20240102 | 100400 | 47138610 | 4145 | 4120 | 4145 | 4120 | 951 |
| 562 | 20240102 | 100300 | 43211065 | 4120 | 4160 | 4160 | 4115 | 232 |
| 563 | 20240102 | 100200 | 42254995 | 4160 | 4135 | 4160 | 4105 | 2149 |
| 564 | 20240102 | 100100 | 33385085 | 4135 | 4145 | 4175 | 4130 | 2483 |
| 565 | 20240102 | 100000 | 23109600 | 4180 | 4130 | 4180 | 4120 | 5597 |