29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 3 | 20240905 | 192300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20240905 | 192200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20240905 | 192100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20240905 | 192000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20240905 | 191900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20240905 | 191800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20240905 | 191700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20240905 | 191600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20240905 | 191500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20240905 | 191400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20240905 | 191300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20240905 | 191200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20240905 | 191100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20240905 | 191000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20240905 | 190900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20240905 | 190800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20240905 | 190700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20240905 | 190600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20240905 | 190500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20240905 | 190400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20240905 | 190300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20240905 | 190200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20240905 | 190100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20240905 | 190000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20240905 | 185900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20240905 | 185800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20240905 | 185700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20240905 | 185600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20240905 | 185500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20240905 | 185400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 33 | 20240905 | 185300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20240905 | 185200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20240905 | 185100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20240905 | 185000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20240905 | 184900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20240905 | 184800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20240905 | 184700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20240905 | 184600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20240905 | 184500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20240905 | 184400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20240905 | 184300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20240905 | 184200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20240905 | 184100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20240905 | 184000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20240905 | 183900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20240905 | 183800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20240905 | 183700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20240905 | 183600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20240905 | 183500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20240905 | 183400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20240905 | 183300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20240905 | 183200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20240905 | 183100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20240905 | 183000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20240905 | 182900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20240905 | 182800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20240905 | 182700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20240905 | 182600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20240905 | 182500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20240905 | 182400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 63 | 20240905 | 182300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20240905 | 182200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20240905 | 182100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20240905 | 182000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20240905 | 181900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20240905 | 181800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20240905 | 181700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20240905 | 181600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20240905 | 181500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20240905 | 181400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20240905 | 181300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20240905 | 181200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20240905 | 181100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20240905 | 181000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20240905 | 180900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20240905 | 180800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20240905 | 180700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20240905 | 180600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20240905 | 180500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20240905 | 180400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20240905 | 180300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20240905 | 180200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20240905 | 180100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20240905 | 180000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20240905 | 175900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20240905 | 175800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20240905 | 175700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20240905 | 175600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20240905 | 175500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20240905 | 175400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 93 | 20240905 | 175300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20240905 | 175200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20240905 | 175100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20240905 | 175000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20240905 | 174900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20240905 | 174800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20240905 | 174700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20240905 | 174600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20240905 | 174500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20240905 | 174400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20240905 | 174300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20240905 | 174200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20240905 | 174100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20240905 | 174000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20240905 | 173900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20240905 | 173800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20240905 | 173700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20240905 | 173600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20240905 | 173500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20240905 | 173400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20240905 | 173300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20240905 | 173200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20240905 | 173100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20240905 | 173000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20240905 | 172900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20240905 | 172800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20240905 | 172700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20240905 | 172600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20240905 | 172500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20240905 | 172400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 123 | 20240905 | 172300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20240905 | 172200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20240905 | 172100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20240905 | 172000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20240905 | 171900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20240905 | 171800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20240905 | 171700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20240905 | 171600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20240905 | 171500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20240905 | 171400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20240905 | 171300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20240905 | 171200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20240905 | 171100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20240905 | 171000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20240905 | 170900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20240905 | 170800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20240905 | 170700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20240905 | 170600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20240905 | 170500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20240905 | 170400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20240905 | 170300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20240905 | 170200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20240905 | 170100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20240905 | 170000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20240905 | 165900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20240905 | 165800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20240905 | 165700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20240905 | 165600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20240905 | 165500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20240905 | 165400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 153 | 20240905 | 165300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20240905 | 165200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20240905 | 165100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20240905 | 165000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20240905 | 164900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20240905 | 164800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20240905 | 164700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20240905 | 164600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20240905 | 164500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20240905 | 164400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20240905 | 164300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20240905 | 164200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20240905 | 164100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20240905 | 164000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20240905 | 163900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20240905 | 163800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20240905 | 163700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20240905 | 163600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20240905 | 163500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20240905 | 163400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20240905 | 163300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20240905 | 163200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20240905 | 163100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20240905 | 163000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20240905 | 162900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20240905 | 162800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20240905 | 162700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20240905 | 162600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20240905 | 162500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20240905 | 162400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 183 | 20240905 | 162300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20240905 | 162200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20240905 | 162100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20240905 | 162000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20240905 | 161900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20240905 | 161800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20240905 | 161700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20240905 | 161600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20240905 | 161500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20240905 | 161400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20240905 | 161300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20240905 | 161200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20240905 | 161100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20240905 | 161000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20240905 | 160900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20240905 | 160800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20240905 | 160700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20240905 | 160600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20240905 | 160500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20240905 | 160400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20240905 | 160300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20240905 | 160200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20240905 | 160100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20240905 | 160000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20240905 | 155900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20240905 | 155800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20240905 | 155700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20240905 | 155600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20240905 | 155500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20240905 | 155400 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 213 | 20240905 | 155300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20240905 | 155200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20240905 | 155100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20240905 | 155000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20240905 | 154900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20240905 | 154800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20240905 | 154700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20240905 | 154600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20240905 | 154500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20240905 | 154400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20240905 | 154300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20240905 | 154200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20240905 | 154100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20240905 | 154000 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20240905 | 153900 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20240905 | 153800 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20240905 | 153700 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20240905 | 153600 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20240905 | 153500 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20240905 | 153400 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20240905 | 153300 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20240905 | 153200 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20240905 | 153100 | 2277279989 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20240905 | 153000 | 2277279989 | 604 | 604 | 604 | 604 | 22648 |
| 237 | 20240905 | 152900 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 238 | 20240905 | 152800 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 239 | 20240905 | 152700 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 240 | 20240905 | 152600 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 241 | 20240905 | 152500 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 242 | 20240905 | 152400 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 243 | 20240905 | 152300 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 244 | 20240905 | 152200 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 245 | 20240905 | 152100 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 246 | 20240905 | 152000 | 2263600597 | 606 | 606 | 606 | 606 | 0 |
| 247 | 20240905 | 151900 | 2263600597 | 606 | 608 | 608 | 604 | 9089 |
| 248 | 20240905 | 151800 | 2258103553 | 606 | 606 | 608 | 606 | 11620 |
| 249 | 20240905 | 151700 | 2251061433 | 609 | 606 | 609 | 606 | 5016 |
| 250 | 20240905 | 151600 | 2248021434 | 609 | 609 | 609 | 606 | 2089 |
| 251 | 20240905 | 151500 | 2246752520 | 609 | 609 | 611 | 607 | 8237 |
| 252 | 20240905 | 151400 | 2241748541 | 609 | 608 | 609 | 608 | 1573 |
| 253 | 20240905 | 151300 | 2240791968 | 608 | 608 | 609 | 608 | 463 |
| 254 | 20240905 | 151200 | 2240510364 | 608 | 609 | 609 | 608 | 5333 |
| 255 | 20240905 | 151100 | 2237267698 | 609 | 610 | 611 | 609 | 11002 |
| 256 | 20240905 | 151000 | 2230557478 | 611 | 610 | 611 | 609 | 15027 |
| 257 | 20240905 | 150900 | 2221391094 | 610 | 608 | 610 | 607 | 13262 |
| 258 | 20240905 | 150800 | 2213316178 | 608 | 608 | 608 | 608 | 1057 |
| 259 | 20240905 | 150700 | 2212673522 | 609 | 609 | 609 | 609 | 2716 |
| 260 | 20240905 | 150600 | 2211019478 | 609 | 605 | 609 | 605 | 9044 |
| 261 | 20240905 | 150500 | 2205547846 | 609 | 609 | 609 | 609 | 0 |
| 262 | 20240905 | 150400 | 2205547846 | 609 | 609 | 609 | 605 | 2282 |
| 263 | 20240905 | 150300 | 2204167220 | 609 | 609 | 609 | 609 | 302 |
| 264 | 20240905 | 150200 | 2203983302 | 609 | 609 | 609 | 604 | 5864 |
| 265 | 20240905 | 150100 | 2200439821 | 609 | 609 | 609 | 609 | 20 |
| 266 | 20240905 | 150000 | 2200427641 | 611 | 604 | 611 | 603 | 4411 |
| 267 | 20240905 | 145900 | 2197752667 | 608 | 609 | 609 | 604 | 6232 |
| 268 | 20240905 | 145800 | 2193988473 | 604 | 606 | 606 | 604 | 8117 |
| 269 | 20240905 | 145700 | 2189080598 | 608 | 609 | 609 | 606 | 2101 |
| 270 | 20240905 | 145600 | 2187803092 | 610 | 609 | 610 | 605 | 6843 |
| 271 | 20240905 | 145500 | 2183654959 | 609 | 611 | 611 | 605 | 26273 |
| 272 | 20240905 | 145400 | 2167726718 | 611 | 611 | 611 | 608 | 1177 |
| 273 | 20240905 | 145300 | 2167010962 | 611 | 611 | 611 | 611 | 1000 |
| 274 | 20240905 | 145200 | 2166399962 | 611 | 612 | 612 | 611 | 762 |
| 275 | 20240905 | 145100 | 2165933620 | 612 | 609 | 612 | 608 | 3007 |
| 276 | 20240905 | 145000 | 2164101454 | 610 | 612 | 613 | 609 | 5421 |
| 277 | 20240905 | 144900 | 2160787726 | 615 | 611 | 615 | 611 | 10994 |
| 278 | 20240905 | 144800 | 2154053620 | 611 | 610 | 612 | 609 | 1883 |
| 279 | 20240905 | 144700 | 2152906027 | 611 | 611 | 611 | 609 | 5417 |
| 280 | 20240905 | 144600 | 2149601777 | 611 | 611 | 612 | 611 | 1519 |
| 281 | 20240905 | 144500 | 2148673421 | 612 | 609 | 613 | 609 | 1001 |
| 282 | 20240905 | 144400 | 2148061063 | 612 | 608 | 612 | 608 | 951 |
| 283 | 20240905 | 144300 | 2147480361 | 608 | 613 | 613 | 608 | 530 |
| 284 | 20240905 | 144200 | 2147157521 | 613 | 615 | 615 | 606 | 16167 |
| 285 | 20240905 | 144100 | 2137265263 | 618 | 607 | 618 | 607 | 17318 |
| 286 | 20240905 | 144000 | 2126635243 | 607 | 605 | 607 | 605 | 10200 |
| 287 | 20240905 | 143900 | 2120459812 | 606 | 606 | 606 | 599 | 18241 |
| 288 | 20240905 | 143800 | 2109414881 | 606 | 599 | 606 | 599 | 1281 |
| 289 | 20240905 | 143700 | 2108639611 | 599 | 593 | 599 | 593 | 11206 |
| 290 | 20240905 | 143600 | 2101977347 | 593 | 593 | 593 | 593 | 8959 |
| 291 | 20240905 | 143500 | 2096664660 | 593 | 593 | 593 | 593 | 1389 |
| 292 | 20240905 | 143400 | 2095840983 | 594 | 594 | 594 | 594 | 1 |
| 293 | 20240905 | 143300 | 2095840389 | 595 | 595 | 595 | 595 | 3 |
| 294 | 20240905 | 143200 | 2095838604 | 591 | 591 | 591 | 591 | 3850 |
| 295 | 20240905 | 143100 | 2093563254 | 591 | 594 | 594 | 591 | 7955 |
| 296 | 20240905 | 143000 | 2088854327 | 594 | 594 | 594 | 594 | 0 |
| 297 | 20240905 | 142900 | 2088854327 | 594 | 594 | 594 | 593 | 437 |
| 298 | 20240905 | 142800 | 2088594962 | 594 | 594 | 594 | 594 | 1000 |
| 299 | 20240905 | 142700 | 2088000962 | 593 | 594 | 594 | 593 | 3428 |
| 300 | 20240905 | 142600 | 2085966676 | 594 | 595 | 595 | 594 | 7 |
| 301 | 20240905 | 142500 | 2085962515 | 593 | 593 | 593 | 593 | 49 |
| 302 | 20240905 | 142400 | 2085933458 | 593 | 596 | 596 | 593 | 186 |
| 303 | 20240905 | 142300 | 2085823157 | 592 | 593 | 593 | 592 | 5935 |
| 304 | 20240905 | 142200 | 2082304826 | 593 | 593 | 593 | 593 | 301 |
| 305 | 20240905 | 142100 | 2082126333 | 593 | 593 | 593 | 593 | 2 |
| 306 | 20240905 | 142000 | 2082125147 | 596 | 593 | 596 | 593 | 170 |
| 307 | 20240905 | 141900 | 2082024331 | 593 | 593 | 593 | 593 | 218 |
| 308 | 20240905 | 141800 | 2081895057 | 592 | 592 | 592 | 592 | 0 |
| 309 | 20240905 | 141700 | 2081895057 | 592 | 592 | 592 | 592 | 1723 |
| 310 | 20240905 | 141600 | 2080875041 | 592 | 593 | 593 | 592 | 1900 |
| 311 | 20240905 | 141500 | 2079749951 | 593 | 592 | 593 | 591 | 3703 |
| 312 | 20240905 | 141400 | 2077555774 | 593 | 593 | 593 | 593 | 7125 |
| 313 | 20240905 | 141300 | 2073330649 | 596 | 596 | 596 | 596 | 5 |
| 314 | 20240905 | 141200 | 2073327669 | 593 | 593 | 596 | 593 | 2340 |
| 315 | 20240905 | 141100 | 2071940040 | 593 | 594 | 594 | 593 | 4673 |
| 316 | 20240905 | 141000 | 2069168371 | 593 | 594 | 594 | 593 | 2929 |
| 317 | 20240905 | 140900 | 2067430335 | 596 | 596 | 596 | 596 | 10 |
| 318 | 20240905 | 140800 | 2067424375 | 594 | 594 | 594 | 594 | 10 |
| 319 | 20240905 | 140700 | 2067418435 | 594 | 593 | 594 | 593 | 60 |
| 320 | 20240905 | 140600 | 2067382853 | 599 | 595 | 599 | 593 | 2498 |
| 321 | 20240905 | 140500 | 2065898231 | 595 | 596 | 596 | 595 | 681 |
| 322 | 20240905 | 140400 | 2065492359 | 597 | 599 | 599 | 597 | 5622 |
| 323 | 20240905 | 140300 | 2062129807 | 599 | 599 | 599 | 599 | 731 |
| 324 | 20240905 | 140200 | 2061691938 | 600 | 600 | 600 | 600 | 0 |
| 325 | 20240905 | 140100 | 2061691938 | 600 | 601 | 601 | 600 | 4384 |
| 326 | 20240905 | 140000 | 2059059648 | 602 | 603 | 603 | 602 | 3129 |
| 327 | 20240905 | 135900 | 2057175711 | 603 | 603 | 603 | 603 | 1 |
| 328 | 20240905 | 135800 | 2057175108 | 603 | 604 | 604 | 603 | 2760 |
| 329 | 20240905 | 135700 | 2055510546 | 603 | 603 | 603 | 603 | 1174 |
| 330 | 20240905 | 135600 | 2054802624 | 603 | 606 | 606 | 602 | 4143 |
| 331 | 20240905 | 135500 | 2052294444 | 606 | 603 | 606 | 603 | 749 |
| 332 | 20240905 | 135400 | 2051842650 | 603 | 607 | 607 | 603 | 25552 |
| 333 | 20240905 | 135300 | 2036345495 | 606 | 606 | 606 | 604 | 31593 |
| 334 | 20240905 | 135200 | 2017212204 | 606 | 603 | 606 | 603 | 20991 |
| 335 | 20240905 | 135100 | 2004530696 | 602 | 602 | 602 | 601 | 1145 |
| 336 | 20240905 | 135000 | 2003841408 | 601 | 601 | 601 | 601 | 384 |
| 337 | 20240905 | 134900 | 2003610624 | 600 | 600 | 600 | 600 | 1000 |
| 338 | 20240905 | 134800 | 2003010624 | 600 | 600 | 600 | 600 | 1003 |
| 339 | 20240905 | 134700 | 2002408824 | 599 | 598 | 599 | 598 | 84 |
| 340 | 20240905 | 134600 | 2002358513 | 598 | 602 | 602 | 598 | 9627 |
| 341 | 20240905 | 134500 | 1996563854 | 602 | 599 | 603 | 598 | 531 |
| 342 | 20240905 | 134400 | 1996244012 | 599 | 601 | 601 | 599 | 37 |
| 343 | 20240905 | 134300 | 1996221777 | 598 | 598 | 598 | 598 | 1 |
| 344 | 20240905 | 134200 | 1996221179 | 598 | 602 | 602 | 598 | 602 |
| 345 | 20240905 | 134100 | 1995858783 | 602 | 602 | 602 | 602 | 1 |
| 346 | 20240905 | 134000 | 1995858181 | 598 | 598 | 601 | 598 | 372 |
| 347 | 20240905 | 133900 | 1995634636 | 598 | 598 | 598 | 598 | 358 |
| 348 | 20240905 | 133800 | 1995420552 | 603 | 598 | 603 | 598 | 37 |
| 349 | 20240905 | 133700 | 1995398401 | 598 | 598 | 598 | 598 | 709 |
| 350 | 20240905 | 133600 | 1994974419 | 598 | 597 | 603 | 597 | 32 |
| 351 | 20240905 | 133500 | 1994955134 | 597 | 598 | 598 | 596 | 1388 |
| 352 | 20240905 | 133400 | 1994126245 | 598 | 597 | 604 | 596 | 20583 |
| 353 | 20240905 | 133300 | 1981715438 | 597 | 602 | 602 | 596 | 3379 |
| 354 | 20240905 | 133200 | 1979683837 | 602 | 603 | 603 | 602 | 1542 |
| 355 | 20240905 | 133100 | 1978754012 | 603 | 604 | 604 | 603 | 35 |
| 356 | 20240905 | 133000 | 1978732890 | 604 | 604 | 604 | 604 | 1 |
| 357 | 20240905 | 132900 | 1978732286 | 605 | 605 | 605 | 603 | 331 |
| 358 | 20240905 | 132800 | 1978532033 | 601 | 601 | 601 | 601 | 0 |
| 359 | 20240905 | 132700 | 1978532033 | 601 | 601 | 601 | 601 | 13089 |
| 360 | 20240905 | 132600 | 1970665544 | 601 | 601 | 605 | 601 | 7246 |
| 361 | 20240905 | 132500 | 1966310510 | 601 | 601 | 601 | 601 | 4 |
| 362 | 20240905 | 132400 | 1966308106 | 601 | 601 | 601 | 595 | 6 |
| 363 | 20240905 | 132300 | 1966304516 | 601 | 595 | 601 | 595 | 2473 |
| 364 | 20240905 | 132200 | 1964833069 | 595 | 591 | 595 | 591 | 10254 |
| 365 | 20240905 | 132100 | 1958732943 | 591 | 594 | 594 | 590 | 4570 |
| 366 | 20240905 | 132000 | 1956027033 | 594 | 594 | 594 | 594 | 1001 |
| 367 | 20240905 | 131900 | 1955432439 | 594 | 594 | 594 | 594 | 288 |
| 368 | 20240905 | 131800 | 1955261367 | 594 | 594 | 594 | 594 | 2108 |
| 369 | 20240905 | 131700 | 1954009215 | 594 | 594 | 594 | 594 | 4226 |
| 370 | 20240905 | 131600 | 1951498971 | 595 | 595 | 595 | 595 | 5793 |
| 371 | 20240905 | 131500 | 1948052136 | 596 | 599 | 599 | 596 | 745 |
| 372 | 20240905 | 131400 | 1947607984 | 600 | 600 | 600 | 600 | 0 |
| 373 | 20240905 | 131300 | 1947607984 | 600 | 596 | 600 | 596 | 3227 |
| 374 | 20240905 | 131200 | 1945684648 | 595 | 595 | 595 | 595 | 476 |
| 375 | 20240905 | 131100 | 1945401428 | 596 | 596 | 596 | 596 | 1178 |
| 376 | 20240905 | 131000 | 1944699340 | 596 | 597 | 597 | 596 | 3774 |
| 377 | 20240905 | 130900 | 1942449252 | 596 | 596 | 596 | 596 | 0 |
| 378 | 20240905 | 130800 | 1942449252 | 596 | 596 | 596 | 596 | 1425 |
| 379 | 20240905 | 130700 | 1941599952 | 596 | 596 | 596 | 596 | 677 |
| 380 | 20240905 | 130600 | 1941196460 | 596 | 597 | 597 | 595 | 13365 |
| 381 | 20240905 | 130500 | 1933244056 | 597 | 602 | 602 | 597 | 2023 |
| 382 | 20240905 | 130400 | 1932032949 | 602 | 602 | 602 | 602 | 1999 |
| 383 | 20240905 | 130300 | 1930829551 | 602 | 600 | 602 | 599 | 564 |
| 384 | 20240905 | 130200 | 1930490229 | 602 | 602 | 602 | 602 | 2807 |
| 385 | 20240905 | 130100 | 1928800415 | 602 | 602 | 603 | 601 | 1463 |
| 386 | 20240905 | 130000 | 1927919688 | 603 | 604 | 604 | 603 | 48935 |
| 387 | 20240905 | 125900 | 1898404850 | 605 | 605 | 605 | 605 | 595 |
| 388 | 20240905 | 125800 | 1898044875 | 606 | 606 | 606 | 604 | 1091 |
| 389 | 20240905 | 125700 | 1897383738 | 606 | 604 | 608 | 604 | 5665 |
| 390 | 20240905 | 125600 | 1893955449 | 605 | 604 | 605 | 603 | 680 |
| 391 | 20240905 | 125500 | 1893544885 | 605 | 605 | 605 | 604 | 963 |
| 392 | 20240905 | 125400 | 1892962751 | 605 | 603 | 605 | 603 | 7503 |
| 393 | 20240905 | 125300 | 1888438436 | 603 | 603 | 603 | 603 | 176 |
| 394 | 20240905 | 125200 | 1888332308 | 603 | 603 | 607 | 603 | 6127 |
| 395 | 20240905 | 125100 | 1884637665 | 604 | 604 | 604 | 604 | 247 |
| 396 | 20240905 | 125000 | 1884488477 | 604 | 605 | 607 | 603 | 994 |
| 397 | 20240905 | 124900 | 1883886611 | 603 | 608 | 608 | 603 | 47880 |
| 398 | 20240905 | 124800 | 1854951401 | 605 | 601 | 609 | 601 | 17874 |
| 399 | 20240905 | 124700 | 1844176248 | 601 | 601 | 601 | 601 | 20 |
| 400 | 20240905 | 124600 | 1844164228 | 602 | 598 | 603 | 598 | 14462 |
| 401 | 20240905 | 124500 | 1835465758 | 598 | 595 | 598 | 594 | 2207 |
| 402 | 20240905 | 124400 | 1834154613 | 594 | 594 | 594 | 594 | 31 |
| 403 | 20240905 | 124300 | 1834136199 | 593 | 593 | 593 | 593 | 800 |
| 404 | 20240905 | 124200 | 1833661799 | 593 | 597 | 597 | 593 | 2935 |
| 405 | 20240905 | 124100 | 1831914276 | 597 | 602 | 602 | 592 | 1112 |
| 406 | 20240905 | 124000 | 1831245392 | 603 | 603 | 603 | 603 | 1215 |
| 407 | 20240905 | 123900 | 1830512747 | 602 | 596 | 603 | 596 | 67966 |
| 408 | 20240905 | 123800 | 1789663484 | 596 | 592 | 596 | 592 | 4982 |
| 409 | 20240905 | 123700 | 1786699927 | 590 | 588 | 590 | 588 | 5981 |
| 410 | 20240905 | 123600 | 1783174183 | 587 | 588 | 588 | 587 | 3041 |
| 411 | 20240905 | 123500 | 1781388668 | 587 | 587 | 587 | 587 | 2537 |
| 412 | 20240905 | 123400 | 1779899449 | 588 | 589 | 589 | 587 | 2535 |
| 413 | 20240905 | 123300 | 1778411382 | 589 | 587 | 589 | 587 | 231 |
| 414 | 20240905 | 123200 | 1778275661 | 590 | 586 | 590 | 586 | 1270 |
| 415 | 20240905 | 123100 | 1777531429 | 586 | 588 | 590 | 586 | 22063 |
| 416 | 20240905 | 123000 | 1764527789 | 590 | 587 | 590 | 587 | 5803 |
| 417 | 20240905 | 122900 | 1761115259 | 583 | 588 | 588 | 583 | 13190 |
| 418 | 20240905 | 122800 | 1753379328 | 589 | 588 | 589 | 588 | 71 |
| 419 | 20240905 | 122700 | 1753337519 | 590 | 588 | 590 | 587 | 4120 |
| 420 | 20240905 | 122600 | 1750906731 | 586 | 586 | 586 | 586 | 0 |
| 421 | 20240905 | 122500 | 1750906731 | 586 | 587 | 588 | 586 | 899 |
| 422 | 20240905 | 122400 | 1750378641 | 590 | 585 | 590 | 585 | 3440 |
| 423 | 20240905 | 122300 | 1748362741 | 585 | 585 | 585 | 585 | 241 |
| 424 | 20240905 | 122200 | 1748221756 | 583 | 591 | 591 | 582 | 8681 |
| 425 | 20240905 | 122100 | 1743125942 | 591 | 592 | 592 | 591 | 45 |
| 426 | 20240905 | 122000 | 1743099341 | 593 | 593 | 593 | 593 | 40 |
| 427 | 20240905 | 121900 | 1743075621 | 594 | 594 | 594 | 594 | 13 |
| 428 | 20240905 | 121800 | 1743067899 | 590 | 590 | 590 | 590 | 3 |
| 429 | 20240905 | 121700 | 1743066129 | 594 | 590 | 594 | 590 | 4504 |
| 430 | 20240905 | 121600 | 1740408765 | 590 | 590 | 590 | 590 | 616 |
| 431 | 20240905 | 121500 | 1740045325 | 590 | 590 | 590 | 590 | 2720 |
| 432 | 20240905 | 121400 | 1738440525 | 590 | 594 | 595 | 590 | 33395 |
| 433 | 20240905 | 121300 | 1718712461 | 594 | 594 | 595 | 594 | 52 |
| 434 | 20240905 | 121200 | 1718681542 | 594 | 596 | 596 | 594 | 5092 |
| 435 | 20240905 | 121100 | 1715656680 | 596 | 596 | 596 | 596 | 0 |
| 436 | 20240905 | 121000 | 1715656680 | 596 | 598 | 598 | 596 | 5162 |
| 437 | 20240905 | 120900 | 1712579700 | 598 | 597 | 599 | 596 | 1172 |
| 438 | 20240905 | 120800 | 1711879818 | 599 | 599 | 599 | 599 | 16 |
| 439 | 20240905 | 120700 | 1711870234 | 599 | 599 | 599 | 599 | 504 |
| 440 | 20240905 | 120600 | 1711568338 | 597 | 597 | 597 | 597 | 51 |
| 441 | 20240905 | 120500 | 1711537891 | 597 | 597 | 597 | 597 | 0 |
| 442 | 20240905 | 120400 | 1711537891 | 597 | 596 | 599 | 596 | 2079 |
| 443 | 20240905 | 120300 | 1710296190 | 599 | 599 | 599 | 599 | 1081 |
| 444 | 20240905 | 120200 | 1709648671 | 600 | 600 | 600 | 599 | 16027 |
| 445 | 20240905 | 120100 | 1700033571 | 600 | 600 | 600 | 598 | 475 |
| 446 | 20240905 | 120000 | 1699749271 | 600 | 600 | 600 | 598 | 5539 |
| 447 | 20240905 | 115900 | 1696431560 | 600 | 598 | 600 | 595 | 3510 |
| 448 | 20240905 | 115800 | 1694329080 | 598 | 594 | 598 | 594 | 1473 |
| 449 | 20240905 | 115700 | 1693451315 | 594 | 594 | 594 | 594 | 10338 |
| 450 | 20240905 | 115600 | 1687310543 | 594 | 595 | 595 | 594 | 4836 |
| 451 | 20240905 | 115500 | 1684437704 | 598 | 595 | 598 | 595 | 2185 |
| 452 | 20240905 | 115400 | 1683134291 | 595 | 595 | 595 | 595 | 1557 |
| 453 | 20240905 | 115300 | 1682207876 | 595 | 595 | 595 | 595 | 2 |
| 454 | 20240905 | 115200 | 1682206686 | 599 | 599 | 599 | 599 | 16 |
| 455 | 20240905 | 115100 | 1682197102 | 594 | 597 | 597 | 593 | 4105 |
| 456 | 20240905 | 115000 | 1679757595 | 597 | 600 | 600 | 597 | 1483 |
| 457 | 20240905 | 114900 | 1678872229 | 597 | 597 | 597 | 593 | 12069 |
| 458 | 20240905 | 114800 | 1671683227 | 597 | 599 | 599 | 597 | 3854 |
| 459 | 20240905 | 114700 | 1669378702 | 597 | 599 | 599 | 597 | 387 |
| 460 | 20240905 | 114600 | 1669147659 | 600 | 600 | 605 | 597 | 2143 |
| 461 | 20240905 | 114500 | 1667860949 | 605 | 597 | 610 | 597 | 16105 |
| 462 | 20240905 | 114400 | 1658127649 | 598 | 594 | 598 | 594 | 6122 |
| 463 | 20240905 | 114300 | 1654477086 | 594 | 594 | 596 | 593 | 10654 |
| 464 | 20240905 | 114200 | 1648158066 | 594 | 595 | 595 | 594 | 22 |
| 465 | 20240905 | 114100 | 1648144979 | 593 | 593 | 593 | 593 | 3 |
| 466 | 20240905 | 114000 | 1648143200 | 593 | 595 | 597 | 593 | 2915 |
| 467 | 20240905 | 113900 | 1646406279 | 597 | 594 | 598 | 594 | 4111 |
| 468 | 20240905 | 113800 | 1643955431 | 595 | 590 | 595 | 590 | 4849 |
| 469 | 20240905 | 113700 | 1641079966 | 590 | 593 | 593 | 590 | 3840 |
| 470 | 20240905 | 113600 | 1638809725 | 599 | 594 | 603 | 594 | 1501 |
| 471 | 20240905 | 113500 | 1637911583 | 589 | 590 | 594 | 589 | 1614 |
| 472 | 20240905 | 113400 | 1636955844 | 590 | 590 | 591 | 590 | 1881 |
| 473 | 20240905 | 113300 | 1635846022 | 590 | 586 | 590 | 586 | 6184 |
| 474 | 20240905 | 113200 | 1632205680 | 586 | 583 | 586 | 583 | 19006 |
| 475 | 20240905 | 113100 | 1621084083 | 583 | 583 | 584 | 582 | 2837 |
| 476 | 20240905 | 113000 | 1619429508 | 583 | 584 | 584 | 583 | 473 |
| 477 | 20240905 | 112900 | 1619153281 | 584 | 584 | 584 | 584 | 12 |
| 478 | 20240905 | 112800 | 1619146273 | 584 | 585 | 585 | 584 | 3739 |
| 479 | 20240905 | 112700 | 1616959415 | 584 | 584 | 584 | 584 | 1512 |
| 480 | 20240905 | 112600 | 1616076407 | 583 | 583 | 585 | 583 | 7857 |
| 481 | 20240905 | 112500 | 1611489776 | 585 | 585 | 585 | 583 | 759 |
| 482 | 20240905 | 112400 | 1611045767 | 585 | 585 | 585 | 584 | 3819 |
| 483 | 20240905 | 112300 | 1608812592 | 585 | 581 | 585 | 581 | 5 |
| 484 | 20240905 | 112200 | 1608809679 | 581 | 581 | 581 | 580 | 2080 |
| 485 | 20240905 | 112100 | 1607601657 | 581 | 580 | 581 | 579 | 7586 |
| 486 | 20240905 | 112000 | 1603199993 | 580 | 581 | 581 | 580 | 2452 |
| 487 | 20240905 | 111900 | 1601776696 | 581 | 581 | 581 | 581 | 13 |
| 488 | 20240905 | 111800 | 1601769143 | 580 | 581 | 581 | 580 | 5758 |
| 489 | 20240905 | 111700 | 1598427906 | 581 | 581 | 582 | 581 | 1146 |
| 490 | 20240905 | 111600 | 1597760937 | 581 | 583 | 584 | 579 | 27862 |
| 491 | 20240905 | 111500 | 1581566719 | 583 | 588 | 588 | 583 | 847 |
| 492 | 20240905 | 111400 | 1581069667 | 584 | 584 | 584 | 584 | 91 |
| 493 | 20240905 | 111300 | 1581016523 | 584 | 583 | 590 | 582 | 2215 |
| 494 | 20240905 | 111200 | 1579725714 | 583 | 585 | 585 | 583 | 23801 |
| 495 | 20240905 | 111100 | 1565819663 | 585 | 585 | 588 | 585 | 10535 |
| 496 | 20240905 | 111000 | 1559654588 | 586 | 586 | 586 | 586 | 2843 |
| 497 | 20240905 | 110900 | 1557988590 | 586 | 591 | 591 | 585 | 31296 |
| 498 | 20240905 | 110800 | 1539600467 | 591 | 592 | 592 | 591 | 617 |
| 499 | 20240905 | 110700 | 1539235735 | 591 | 593 | 593 | 591 | 3183 |
| 500 | 20240905 | 110600 | 1537353924 | 590 | 596 | 596 | 590 | 10976 |
| 501 | 20240905 | 110500 | 1530867090 | 595 | 595 | 596 | 595 | 7408 |
| 502 | 20240905 | 110400 | 1526459329 | 595 | 593 | 595 | 593 | 1141 |
| 503 | 20240905 | 110300 | 1525782424 | 591 | 591 | 592 | 591 | 1181 |
| 504 | 20240905 | 110200 | 1525084297 | 591 | 590 | 591 | 590 | 512 |
| 505 | 20240905 | 110100 | 1524781717 | 590 | 591 | 591 | 590 | 6660 |
| 506 | 20240905 | 110000 | 1520852316 | 590 | 590 | 591 | 590 | 2077 |
| 507 | 20240905 | 105900 | 1519626830 | 590 | 590 | 590 | 590 | 1508 |
| 508 | 20240905 | 105800 | 1518737110 | 591 | 593 | 593 | 591 | 2423 |
| 509 | 20240905 | 105700 | 1517303003 | 593 | 595 | 595 | 593 | 127 |
| 510 | 20240905 | 105600 | 1517227670 | 595 | 595 | 595 | 595 | 1997 |
| 511 | 20240905 | 105500 | 1516039455 | 595 | 593 | 597 | 591 | 5481 |
| 512 | 20240905 | 105400 | 1512796948 | 594 | 596 | 596 | 594 | 17296 |
| 513 | 20240905 | 105300 | 1502500472 | 598 | 598 | 598 | 598 | 80 |
| 514 | 20240905 | 105200 | 1502452632 | 598 | 596 | 598 | 595 | 1028 |
| 515 | 20240905 | 105100 | 1501840500 | 594 | 594 | 594 | 593 | 34612 |
| 516 | 20240905 | 105000 | 1481293590 | 594 | 597 | 598 | 594 | 6913 |
| 517 | 20240905 | 104900 | 1477178841 | 598 | 602 | 605 | 598 | 20546 |
| 518 | 20240905 | 104800 | 1464855047 | 602 | 604 | 605 | 602 | 2008 |
| 519 | 20240905 | 104700 | 1463642033 | 604 | 604 | 604 | 604 | 1212 |
| 520 | 20240905 | 104600 | 1462909985 | 604 | 599 | 604 | 599 | 2712 |
| 521 | 20240905 | 104500 | 1461276965 | 600 | 600 | 600 | 600 | 764 |
| 522 | 20240905 | 104400 | 1460818565 | 600 | 600 | 600 | 595 | 10131 |
| 523 | 20240905 | 104300 | 1454784705 | 598 | 599 | 601 | 598 | 8482 |
| 524 | 20240905 | 104200 | 1449702187 | 599 | 605 | 607 | 599 | 9541 |
| 525 | 20240905 | 104100 | 1443934472 | 606 | 607 | 607 | 605 | 518 |
| 526 | 20240905 | 104000 | 1443620401 | 607 | 598 | 607 | 598 | 9728 |
| 527 | 20240905 | 103900 | 1437782845 | 598 | 598 | 598 | 593 | 2582 |
| 528 | 20240905 | 103800 | 1436245319 | 599 | 602 | 602 | 599 | 3882 |
| 529 | 20240905 | 103700 | 1433918476 | 602 | 600 | 603 | 600 | 5457 |
| 530 | 20240905 | 103600 | 1430636581 | 600 | 598 | 602 | 598 | 11582 |
| 531 | 20240905 | 103500 | 1423700427 | 598 | 594 | 598 | 594 | 14003 |
| 532 | 20240905 | 103400 | 1415329259 | 594 | 595 | 595 | 593 | 3651 |
| 533 | 20240905 | 103300 | 1413163381 | 593 | 595 | 595 | 592 | 1840 |
| 534 | 20240905 | 103200 | 1412073887 | 596 | 593 | 597 | 589 | 26841 |
| 535 | 20240905 | 103100 | 1396201689 | 598 | 589 | 598 | 587 | 13053 |
| 536 | 20240905 | 103000 | 1388499779 | 587 | 603 | 603 | 587 | 51641 |
| 537 | 20240905 | 102900 | 1357621549 | 603 | 609 | 609 | 603 | 17954 |
| 538 | 20240905 | 102800 | 1346776387 | 609 | 609 | 609 | 607 | 822 |
| 539 | 20240905 | 102700 | 1346276013 | 607 | 607 | 609 | 607 | 9447 |
| 540 | 20240905 | 102600 | 1340537246 | 607 | 610 | 610 | 607 | 1345 |
| 541 | 20240905 | 102500 | 1339720818 | 607 | 608 | 609 | 607 | 324 |
| 542 | 20240905 | 102400 | 1339523809 | 609 | 609 | 609 | 609 | 1426 |
| 543 | 20240905 | 102300 | 1338655375 | 609 | 606 | 609 | 606 | 347 |
| 544 | 20240905 | 102200 | 1338444245 | 606 | 604 | 606 | 603 | 7639 |
| 545 | 20240905 | 102100 | 1333828147 | 604 | 605 | 608 | 604 | 5479 |
| 546 | 20240905 | 102000 | 1330514230 | 607 | 605 | 607 | 605 | 4325 |
| 547 | 20240905 | 101900 | 1327897603 | 605 | 606 | 606 | 604 | 11170 |
| 548 | 20240905 | 101800 | 1321141801 | 607 | 608 | 608 | 606 | 8194 |
| 549 | 20240905 | 101700 | 1316169573 | 608 | 610 | 610 | 608 | 3425 |
| 550 | 20240905 | 101600 | 1314086548 | 610 | 610 | 610 | 608 | 6874 |
| 551 | 20240905 | 101500 | 1309894456 | 608 | 611 | 612 | 608 | 21199 |
| 552 | 20240905 | 101400 | 1296960341 | 611 | 617 | 617 | 610 | 8621 |
| 553 | 20240905 | 101300 | 1291674575 | 618 | 617 | 621 | 617 | 15196 |
| 554 | 20240905 | 101200 | 1282290887 | 619 | 617 | 619 | 617 | 1167 |
| 555 | 20240905 | 101100 | 1281570828 | 618 | 621 | 625 | 618 | 19337 |
| 556 | 20240905 | 101000 | 1269577456 | 621 | 617 | 622 | 616 | 16458 |
| 557 | 20240905 | 100900 | 1259357929 | 616 | 615 | 616 | 614 | 2440 |
| 558 | 20240905 | 100800 | 1257857211 | 615 | 622 | 622 | 608 | 69192 |
| 559 | 20240905 | 100700 | 1215232026 | 625 | 627 | 627 | 618 | 31272 |
| 560 | 20240905 | 100600 | 1195755899 | 618 | 616 | 627 | 614 | 46838 |
| 561 | 20240905 | 100500 | 1166683729 | 616 | 602 | 617 | 602 | 32046 |
| 562 | 20240905 | 100400 | 1147130524 | 602 | 603 | 603 | 602 | 4762 |
| 563 | 20240905 | 100300 | 1144262318 | 603 | 606 | 606 | 603 | 2254 |
| 564 | 20240905 | 100200 | 1142898173 | 602 | 604 | 607 | 602 | 7972 |
| 565 | 20240905 | 100100 | 1138079568 | 602 | 606 | 607 | 600 | 12684 |
| 566 | 20240905 | 100000 | 1130440695 | 606 | 605 | 606 | 602 | 17673 |
| 567 | 20240905 | 095900 | 1119751235 | 605 | 596 | 605 | 596 | 30287 |
| 568 | 20240905 | 095800 | 1101549972 | 595 | 591 | 595 | 591 | 5320 |
| 569 | 20240905 | 095700 | 1098396013 | 590 | 589 | 590 | 588 | 4955 |
| 570 | 20240905 | 095600 | 1095480877 | 589 | 589 | 591 | 589 | 900 |
| 571 | 20240905 | 095500 | 1094949899 | 590 | 588 | 590 | 588 | 2673 |
| 572 | 20240905 | 095400 | 1093373947 | 587 | 589 | 589 | 587 | 1314 |
| 573 | 20240905 | 095300 | 1092600720 | 589 | 587 | 589 | 586 | 31028 |
| 574 | 20240905 | 095200 | 1074388148 | 586 | 592 | 592 | 586 | 16500 |
| 575 | 20240905 | 095100 | 1064665469 | 592 | 595 | 595 | 592 | 8760 |
| 576 | 20240905 | 095000 | 1059477783 | 594 | 597 | 600 | 594 | 38962 |
| 577 | 20240905 | 094900 | 1036204998 | 597 | 584 | 598 | 584 | 37992 |
| 578 | 20240905 | 094800 | 1013699467 | 584 | 584 | 585 | 582 | 17468 |
| 579 | 20240905 | 094700 | 1003495119 | 584 | 585 | 587 | 584 | 24413 |
| 580 | 20240905 | 094600 | 989199133 | 587 | 587 | 587 | 585 | 21955 |
| 581 | 20240905 | 094500 | 976334638 | 587 | 586 | 590 | 585 | 12658 |
| 582 | 20240905 | 094400 | 968908176 | 587 | 587 | 592 | 586 | 18927 |
| 583 | 20240905 | 094300 | 957772843 | 585 | 583 | 587 | 581 | 21595 |
| 584 | 20240905 | 094200 | 945146735 | 583 | 579 | 583 | 579 | 15872 |
| 585 | 20240905 | 094100 | 935925078 | 580 | 574 | 580 | 574 | 10434 |
| 586 | 20240905 | 094000 | 929892197 | 575 | 574 | 577 | 573 | 21305 |
| 587 | 20240905 | 093900 | 917659131 | 574 | 577 | 577 | 570 | 48473 |
| 588 | 20240905 | 093800 | 889900747 | 580 | 582 | 582 | 577 | 10505 |
| 589 | 20240905 | 093700 | 883815885 | 582 | 584 | 584 | 580 | 12641 |
| 590 | 20240905 | 093600 | 876467886 | 584 | 581 | 585 | 580 | 33256 |
| 591 | 20240905 | 093500 | 857077919 | 583 | 568 | 583 | 567 | 64829 |
| 592 | 20240905 | 093400 | 819836947 | 567 | 584 | 587 | 567 | 80122 |
| 593 | 20240905 | 093300 | 773709431 | 585 | 588 | 589 | 566 | 155287 |
| 594 | 20240905 | 093200 | 683824804 | 583 | 590 | 591 | 583 | 106200 |
| 595 | 20240905 | 093100 | 621250229 | 579 | 579 | 579 | 579 | 0 |
| 596 | 20240905 | 093000 | 621250229 | 579 | 613 | 614 | 579 | 146930 |
| 597 | 20240905 | 092900 | 532758041 | 614 | 615 | 615 | 612 | 6395 |
| 598 | 20240905 | 092800 | 528835874 | 615 | 620 | 620 | 615 | 3811 |
| 599 | 20240905 | 092700 | 526489111 | 615 | 617 | 620 | 615 | 15174 |
| 600 | 20240905 | 092600 | 517141434 | 617 | 617 | 620 | 616 | 10629 |
| 601 | 20240905 | 092500 | 510580550 | 617 | 619 | 621 | 617 | 2798 |
| 602 | 20240905 | 092400 | 508848118 | 630 | 620 | 630 | 616 | 15482 |
| 603 | 20240905 | 092300 | 499251193 | 620 | 626 | 626 | 620 | 11055 |
| 604 | 20240905 | 092200 | 492365021 | 626 | 625 | 627 | 625 | 1843 |
| 605 | 20240905 | 092100 | 491211501 | 628 | 628 | 635 | 621 | 11495 |
| 606 | 20240905 | 092000 | 484027319 | 628 | 630 | 630 | 628 | 9170 |
| 607 | 20240905 | 091900 | 478265931 | 628 | 626 | 637 | 626 | 18087 |
| 608 | 20240905 | 091800 | 466877899 | 620 | 620 | 620 | 619 | 19303 |
| 609 | 20240905 | 091700 | 454922772 | 619 | 625 | 626 | 617 | 9321 |
| 610 | 20240905 | 091600 | 449141299 | 626 | 628 | 628 | 617 | 5554 |
| 611 | 20240905 | 091500 | 445672381 | 628 | 628 | 631 | 628 | 5903 |
| 612 | 20240905 | 091400 | 441963738 | 628 | 629 | 629 | 628 | 24035 |
| 613 | 20240905 | 091300 | 426865881 | 629 | 637 | 637 | 629 | 7406 |
| 614 | 20240905 | 091200 | 422203385 | 637 | 631 | 637 | 628 | 33323 |
| 615 | 20240905 | 091100 | 401224628 | 628 | 646 | 648 | 628 | 36082 |
| 616 | 20240905 | 091000 | 378213745 | 646 | 645 | 653 | 644 | 35433 |
| 617 | 20240905 | 090900 | 355250371 | 643 | 653 | 653 | 635 | 60773 |
| 618 | 20240905 | 090800 | 316024482 | 643 | 627 | 653 | 626 | 47782 |
| 619 | 20240905 | 090700 | 285566745 | 626 | 616 | 626 | 615 | 13599 |
| 620 | 20240905 | 090600 | 277128073 | 614 | 612 | 620 | 612 | 42505 |
| 621 | 20240905 | 090500 | 250971368 | 613 | 612 | 614 | 611 | 24476 |
| 622 | 20240905 | 090400 | 235994831 | 615 | 605 | 615 | 600 | 85182 |
| 623 | 20240905 | 090300 | 184360312 | 605 | 620 | 621 | 605 | 95827 |
| 624 | 20240905 | 090200 | 125259301 | 620 | 624 | 630 | 620 | 43956 |
| 625 | 20240905 | 090100 | 97887634 | 624 | 644 | 644 | 624 | 80262 |
| 626 | 20240905 | 090000 | 47096426 | 643 | 640 | 646 | 637 | 69403 |