31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 3 | 20230717 | 191800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230717 | 191700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230717 | 191600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230717 | 191500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230717 | 191400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230717 | 191300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230717 | 191200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230717 | 191100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230717 | 191000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230717 | 190900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230717 | 190800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230717 | 190700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230717 | 190600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230717 | 190500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230717 | 190400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230717 | 190300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230717 | 190200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230717 | 190100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230717 | 190000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230717 | 185900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230717 | 185800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230717 | 185700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230717 | 185600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230717 | 185500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230717 | 185400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230717 | 185300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230717 | 185200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230717 | 185100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230717 | 185000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230717 | 184900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 33 | 20230717 | 184800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230717 | 184700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230717 | 184600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230717 | 184500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230717 | 184400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230717 | 184300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230717 | 184200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230717 | 184100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230717 | 184000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230717 | 183900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230717 | 183800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230717 | 183700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230717 | 183600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230717 | 183500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230717 | 183400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230717 | 183300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230717 | 183200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230717 | 183100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230717 | 183000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230717 | 182900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230717 | 182800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230717 | 182700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230717 | 182600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230717 | 182500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230717 | 182400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230717 | 182300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230717 | 182200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230717 | 182100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230717 | 182000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230717 | 181900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 63 | 20230717 | 181800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230717 | 181700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230717 | 181600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230717 | 181500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230717 | 181400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230717 | 181300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230717 | 181200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230717 | 181100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230717 | 181000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230717 | 180900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230717 | 180800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230717 | 180700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230717 | 180600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230717 | 180500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230717 | 180400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230717 | 180300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230717 | 180200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230717 | 180100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230717 | 180000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230717 | 175900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230717 | 175800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230717 | 175700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230717 | 175600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230717 | 175500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230717 | 175400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230717 | 175300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230717 | 175200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230717 | 175100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230717 | 175000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230717 | 174900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 93 | 20230717 | 174800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230717 | 174700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230717 | 174600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230717 | 174500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230717 | 174400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230717 | 174300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230717 | 174200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230717 | 174100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230717 | 174000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230717 | 173900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230717 | 173800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230717 | 173700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230717 | 173600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230717 | 173500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230717 | 173400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230717 | 173300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230717 | 173200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230717 | 173100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230717 | 173000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230717 | 172900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230717 | 172800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230717 | 172700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230717 | 172600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230717 | 172500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230717 | 172400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230717 | 172300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230717 | 172200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230717 | 172100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230717 | 172000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230717 | 171900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 123 | 20230717 | 171800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230717 | 171700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230717 | 171600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230717 | 171500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230717 | 171400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230717 | 171300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230717 | 171200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230717 | 171100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230717 | 171000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230717 | 170900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230717 | 170800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230717 | 170700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230717 | 170600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230717 | 170500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230717 | 170400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230717 | 170300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230717 | 170200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230717 | 170100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230717 | 170000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230717 | 165900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230717 | 165800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230717 | 165700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230717 | 165600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230717 | 165500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230717 | 165400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230717 | 165300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230717 | 165200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230717 | 165100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230717 | 165000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230717 | 164900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 153 | 20230717 | 164800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230717 | 164700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230717 | 164600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230717 | 164500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230717 | 164400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230717 | 164300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230717 | 164200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230717 | 164100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230717 | 164000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230717 | 163900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230717 | 163800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230717 | 163700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230717 | 163600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230717 | 163500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230717 | 163400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230717 | 163300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230717 | 163200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230717 | 163100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230717 | 163000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230717 | 162900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230717 | 162800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230717 | 162700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230717 | 162600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230717 | 162500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230717 | 162400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230717 | 162300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230717 | 162200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230717 | 162100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230717 | 162000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230717 | 161900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 183 | 20230717 | 161800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230717 | 161700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230717 | 161600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230717 | 161500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230717 | 161400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230717 | 161300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230717 | 161200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230717 | 161100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230717 | 161000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230717 | 160900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230717 | 160800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230717 | 160700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230717 | 160600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230717 | 160500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230717 | 160400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230717 | 160300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230717 | 160200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230717 | 160100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230717 | 160000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230717 | 155900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230717 | 155800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230717 | 155700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230717 | 155600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230717 | 155500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230717 | 155400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230717 | 155300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230717 | 155200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230717 | 155100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230717 | 155000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230717 | 154900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 213 | 20230717 | 154800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230717 | 154700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230717 | 154600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230717 | 154500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230717 | 154400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230717 | 154300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230717 | 154200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230717 | 154100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230717 | 154000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230717 | 153900 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230717 | 153800 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230717 | 153700 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230717 | 153600 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230717 | 153500 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230717 | 153400 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230717 | 153300 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230717 | 153200 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230717 | 153100 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230717 | 153000 | 3058224630 | 6570 | 6570 | 6570 | 6570 | 20740 |
| 232 | 20230717 | 152900 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20230717 | 152800 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20230717 | 152700 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20230717 | 152600 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20230717 | 152500 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20230717 | 152400 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20230717 | 152300 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20230717 | 152200 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230717 | 152100 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20230717 | 152000 | 2921962830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20230717 | 151900 | 2921962830 | 6560 | 6560 | 6570 | 6540 | 4649 |
| 243 | 20230717 | 151800 | 2891500910 | 6570 | 6570 | 6570 | 6560 | 814 |
| 244 | 20230717 | 151700 | 2886155070 | 6560 | 6560 | 6570 | 6560 | 4411 |
| 245 | 20230717 | 151600 | 2857184160 | 6560 | 6550 | 6560 | 6540 | 3698 |
| 246 | 20230717 | 151500 | 2832942890 | 6540 | 6540 | 6550 | 6540 | 344 |
| 247 | 20230717 | 151400 | 2830690780 | 6540 | 6550 | 6550 | 6540 | 129 |
| 248 | 20230717 | 151300 | 2829846100 | 6540 | 6550 | 6550 | 6540 | 2255 |
| 249 | 20230717 | 151200 | 2815098190 | 6540 | 6540 | 6550 | 6540 | 665 |
| 250 | 20230717 | 151100 | 2810742870 | 6540 | 6560 | 6560 | 6540 | 1623 |
| 251 | 20230717 | 151000 | 2800110790 | 6550 | 6560 | 6560 | 6550 | 393 |
| 252 | 20230717 | 150900 | 2797533630 | 6550 | 6550 | 6560 | 6550 | 600 |
| 253 | 20230717 | 150800 | 2793602040 | 6560 | 6550 | 6560 | 6550 | 375 |
| 254 | 20230717 | 150700 | 2791145340 | 6550 | 6560 | 6560 | 6550 | 124 |
| 255 | 20230717 | 150600 | 2790332910 | 6560 | 6550 | 6560 | 6550 | 48 |
| 256 | 20230717 | 150500 | 2790018450 | 6550 | 6550 | 6560 | 6550 | 1182 |
| 257 | 20230717 | 150400 | 2782270730 | 6540 | 6560 | 6560 | 6540 | 3 |
| 258 | 20230717 | 150300 | 2782251070 | 6560 | 6550 | 6560 | 6540 | 574 |
| 259 | 20230717 | 150200 | 2778491620 | 6550 | 6560 | 6560 | 6550 | 446 |
| 260 | 20230717 | 150100 | 2775569460 | 6560 | 6550 | 6560 | 6540 | 3824 |
| 261 | 20230717 | 150000 | 2750524130 | 6560 | 6560 | 6560 | 6550 | 148 |
| 262 | 20230717 | 145900 | 2749554530 | 6550 | 6540 | 6560 | 6540 | 384 |
| 263 | 20230717 | 145800 | 2747038530 | 6540 | 6540 | 6550 | 6540 | 224 |
| 264 | 20230717 | 145700 | 2745572700 | 6540 | 6540 | 6550 | 6540 | 1290 |
| 265 | 20230717 | 145600 | 2737135170 | 6540 | 6540 | 6550 | 6540 | 437 |
| 266 | 20230717 | 145500 | 2734274140 | 6550 | 6540 | 6550 | 6540 | 207 |
| 267 | 20230717 | 145400 | 2732919560 | 6550 | 6540 | 6550 | 6540 | 221 |
| 268 | 20230717 | 145300 | 2731473890 | 6550 | 6550 | 6570 | 6540 | 5666 |
| 269 | 20230717 | 145200 | 2694377440 | 6550 | 6560 | 6570 | 6550 | 1574 |
| 270 | 20230717 | 145100 | 2684054390 | 6560 | 6550 | 6560 | 6550 | 289 |
| 271 | 20230717 | 145000 | 2682160040 | 6560 | 6550 | 6560 | 6550 | 828 |
| 272 | 20230717 | 144900 | 2676729980 | 6560 | 6560 | 6560 | 6550 | 739 |
| 273 | 20230717 | 144800 | 2671883700 | 6560 | 6530 | 6560 | 6530 | 509 |
| 274 | 20230717 | 144700 | 2668559260 | 6540 | 6550 | 6560 | 6540 | 5383 |
| 275 | 20230717 | 144600 | 2633309360 | 6560 | 6550 | 6560 | 6550 | 367 |
| 276 | 20230717 | 144500 | 2630905480 | 6550 | 6550 | 6550 | 6550 | 273 |
| 277 | 20230717 | 144400 | 2629117330 | 6560 | 6550 | 6570 | 6550 | 300 |
| 278 | 20230717 | 144300 | 2627150600 | 6550 | 6550 | 6560 | 6550 | 1788 |
| 279 | 20230717 | 144200 | 2615424160 | 6550 | 6550 | 6560 | 6550 | 417 |
| 280 | 20230717 | 144100 | 2612690780 | 6560 | 6550 | 6560 | 6550 | 216 |
| 281 | 20230717 | 144000 | 2611275130 | 6560 | 6550 | 6560 | 6550 | 151 |
| 282 | 20230717 | 143900 | 2610285850 | 6560 | 6550 | 6560 | 6550 | 134 |
| 283 | 20230717 | 143800 | 2609408070 | 6560 | 6570 | 6580 | 6550 | 4434 |
| 284 | 20230717 | 143700 | 2580290490 | 6580 | 6560 | 6580 | 6560 | 6714 |
| 285 | 20230717 | 143600 | 2536181680 | 6570 | 6560 | 6570 | 6560 | 140 |
| 286 | 20230717 | 143500 | 2535263220 | 6570 | 6560 | 6570 | 6560 | 321 |
| 287 | 20230717 | 143400 | 2533155850 | 6570 | 6560 | 6570 | 6550 | 807 |
| 288 | 20230717 | 143300 | 2527862010 | 6560 | 6560 | 6570 | 6560 | 424 |
| 289 | 20230717 | 143200 | 2525079750 | 6570 | 6560 | 6570 | 6550 | 502 |
| 290 | 20230717 | 143100 | 2521786520 | 6570 | 6560 | 6570 | 6550 | 583 |
| 291 | 20230717 | 143000 | 2517963300 | 6550 | 6540 | 6560 | 6540 | 12194 |
| 292 | 20230717 | 142900 | 2438083370 | 6540 | 6540 | 6550 | 6540 | 572 |
| 293 | 20230717 | 142800 | 2434338260 | 6550 | 6540 | 6550 | 6540 | 185 |
| 294 | 20230717 | 142700 | 2433128200 | 6550 | 6540 | 6550 | 6540 | 144 |
| 295 | 20230717 | 142600 | 2432186270 | 6550 | 6530 | 6550 | 6530 | 159 |
| 296 | 20230717 | 142500 | 2431147620 | 6540 | 6530 | 6550 | 6530 | 923 |
| 297 | 20230717 | 142400 | 2425112730 | 6530 | 6530 | 6540 | 6530 | 291 |
| 298 | 20230717 | 142300 | 2423212000 | 6530 | 6530 | 6530 | 6530 | 126 |
| 299 | 20230717 | 142200 | 2422389220 | 6540 | 6530 | 6540 | 6530 | 207 |
| 300 | 20230717 | 142100 | 2421036750 | 6530 | 6540 | 6550 | 6530 | 763 |
| 301 | 20230717 | 142000 | 2416047610 | 6550 | 6530 | 6550 | 6530 | 1253 |
| 302 | 20230717 | 141900 | 2407854670 | 6550 | 6530 | 6550 | 6530 | 930 |
| 303 | 20230717 | 141800 | 2401777590 | 6530 | 6520 | 6540 | 6520 | 395 |
| 304 | 20230717 | 141700 | 2399197750 | 6530 | 6530 | 6540 | 6530 | 1209 |
| 305 | 20230717 | 141600 | 2391299970 | 6520 | 6520 | 6540 | 6510 | 513 |
| 306 | 20230717 | 141500 | 2387949550 | 6530 | 6520 | 6530 | 6520 | 132 |
| 307 | 20230717 | 141400 | 2387088850 | 6520 | 6520 | 6520 | 6520 | 127 |
| 308 | 20230717 | 141300 | 2386260810 | 6510 | 6510 | 6510 | 6510 | 126 |
| 309 | 20230717 | 141200 | 2385440550 | 6540 | 6510 | 6540 | 6510 | 132 |
| 310 | 20230717 | 141100 | 2384581080 | 6510 | 6520 | 6530 | 6510 | 937 |
| 311 | 20230717 | 141000 | 2378464590 | 6520 | 6520 | 6530 | 6510 | 139 |
| 312 | 20230717 | 140900 | 2377558360 | 6520 | 6510 | 6530 | 6510 | 556 |
| 313 | 20230717 | 140800 | 2373934440 | 6500 | 6500 | 6530 | 6500 | 462 |
| 314 | 20230717 | 140700 | 2370922220 | 6500 | 6520 | 6520 | 6500 | 2919 |
| 315 | 20230717 | 140600 | 2351911690 | 6520 | 6520 | 6520 | 6520 | 127 |
| 316 | 20230717 | 140500 | 2351083650 | 6520 | 6520 | 6520 | 6520 | 128 |
| 317 | 20230717 | 140400 | 2350249090 | 6520 | 6520 | 6530 | 6520 | 1113 |
| 318 | 20230717 | 140300 | 2342991730 | 6520 | 6520 | 6520 | 6520 | 653 |
| 319 | 20230717 | 140200 | 2338734170 | 6520 | 6520 | 6530 | 6520 | 286 |
| 320 | 20230717 | 140100 | 2336869430 | 6520 | 6520 | 6520 | 6520 | 765 |
| 321 | 20230717 | 140000 | 2331881630 | 6520 | 6520 | 6530 | 6520 | 147 |
| 322 | 20230717 | 135900 | 2330922990 | 6520 | 6520 | 6520 | 6520 | 127 |
| 323 | 20230717 | 135800 | 2330094950 | 6520 | 6520 | 6520 | 6520 | 126 |
| 324 | 20230717 | 135700 | 2329273430 | 6520 | 6520 | 6520 | 6520 | 447 |
| 325 | 20230717 | 135600 | 2326358990 | 6520 | 6520 | 6530 | 6520 | 271 |
| 326 | 20230717 | 135500 | 2324590700 | 6520 | 6520 | 6540 | 6520 | 843 |
| 327 | 20230717 | 135400 | 2319087210 | 6530 | 6520 | 6530 | 6520 | 579 |
| 328 | 20230717 | 135300 | 2315309760 | 6530 | 6530 | 6530 | 6520 | 126 |
| 329 | 20230717 | 135200 | 2314487040 | 6530 | 6530 | 6530 | 6530 | 138 |
| 330 | 20230717 | 135100 | 2313585900 | 6530 | 6530 | 6530 | 6530 | 232 |
| 331 | 20230717 | 135000 | 2312070940 | 6530 | 6530 | 6530 | 6530 | 179 |
| 332 | 20230717 | 134900 | 2310902070 | 6530 | 6530 | 6530 | 6530 | 126 |
| 333 | 20230717 | 134800 | 2310079290 | 6530 | 6530 | 6540 | 6530 | 145 |
| 334 | 20230717 | 134700 | 2309132260 | 6530 | 6530 | 6540 | 6530 | 156 |
| 335 | 20230717 | 134600 | 2308113390 | 6530 | 6530 | 6530 | 6530 | 138 |
| 336 | 20230717 | 134500 | 2307212250 | 6530 | 6530 | 6530 | 6530 | 447 |
| 337 | 20230717 | 134400 | 2304293340 | 6530 | 6530 | 6530 | 6530 | 127 |
| 338 | 20230717 | 134300 | 2303464030 | 6530 | 6530 | 6530 | 6530 | 137 |
| 339 | 20230717 | 134200 | 2302569420 | 6540 | 6530 | 6540 | 6520 | 250 |
| 340 | 20230717 | 134100 | 2300935950 | 6540 | 6520 | 6540 | 6520 | 2076 |
| 341 | 20230717 | 134000 | 2287379020 | 6520 | 6500 | 6530 | 6500 | 906 |
| 342 | 20230717 | 133900 | 2281468490 | 6510 | 6510 | 6510 | 6500 | 1744 |
| 343 | 20230717 | 133800 | 2270115790 | 6510 | 6510 | 6510 | 6510 | 442 |
| 344 | 20230717 | 133700 | 2267238370 | 6530 | 6510 | 6530 | 6510 | 1258 |
| 345 | 20230717 | 133600 | 2259038030 | 6510 | 6510 | 6510 | 6510 | 127 |
| 346 | 20230717 | 133500 | 2258211260 | 6510 | 6510 | 6510 | 6510 | 193 |
| 347 | 20230717 | 133400 | 2256954830 | 6510 | 6510 | 6510 | 6510 | 411 |
| 348 | 20230717 | 133300 | 2254279220 | 6520 | 6510 | 6520 | 6510 | 138 |
| 349 | 20230717 | 133200 | 2253380730 | 6520 | 6510 | 6520 | 6510 | 1367 |
| 350 | 20230717 | 133100 | 2244481550 | 6510 | 6510 | 6510 | 6510 | 126 |
| 351 | 20230717 | 133000 | 2243661290 | 6510 | 6510 | 6530 | 6510 | 469 |
| 352 | 20230717 | 132900 | 2240604310 | 6510 | 6510 | 6510 | 6510 | 130 |
| 353 | 20230717 | 132800 | 2239758010 | 6520 | 6510 | 6530 | 6510 | 495 |
| 354 | 20230717 | 132700 | 2236535020 | 6510 | 6510 | 6530 | 6510 | 483 |
| 355 | 20230717 | 132600 | 2233386700 | 6510 | 6510 | 6520 | 6510 | 163 |
| 356 | 20230717 | 132500 | 2232325520 | 6510 | 6510 | 6510 | 6510 | 160 |
| 357 | 20230717 | 132400 | 2231283920 | 6510 | 6520 | 6530 | 6510 | 371 |
| 358 | 20230717 | 132300 | 2228866630 | 6520 | 6510 | 6520 | 6510 | 171 |
| 359 | 20230717 | 132200 | 2227753010 | 6510 | 6510 | 6510 | 6510 | 189 |
| 360 | 20230717 | 132100 | 2226522620 | 6510 | 6520 | 6520 | 6510 | 85 |
| 361 | 20230717 | 132000 | 2225968960 | 6530 | 6530 | 6530 | 6530 | 2 |
| 362 | 20230717 | 131900 | 2225955900 | 6540 | 6510 | 6540 | 6510 | 439 |
| 363 | 20230717 | 131800 | 2223090250 | 6530 | 6510 | 6530 | 6510 | 128 |
| 364 | 20230717 | 131700 | 2222256950 | 6530 | 6510 | 6530 | 6500 | 168 |
| 365 | 20230717 | 131600 | 2221163630 | 6530 | 6510 | 6530 | 6500 | 127 |
| 366 | 20230717 | 131500 | 2220336900 | 6530 | 6500 | 6540 | 6500 | 131 |
| 367 | 20230717 | 131400 | 2219485270 | 6500 | 6530 | 6530 | 6500 | 15429 |
| 368 | 20230717 | 131300 | 2118905910 | 6530 | 6530 | 6530 | 6530 | 206 |
| 369 | 20230717 | 131200 | 2117560730 | 6550 | 6530 | 6550 | 6530 | 1801 |
| 370 | 20230717 | 131100 | 2105800150 | 6540 | 6530 | 6540 | 6530 | 128 |
| 371 | 20230717 | 131000 | 2104964290 | 6530 | 6530 | 6540 | 6530 | 336 |
| 372 | 20230717 | 130900 | 2102768710 | 6530 | 6540 | 6550 | 6530 | 192 |
| 373 | 20230717 | 130800 | 2101513050 | 6540 | 6530 | 6540 | 6530 | 332 |
| 374 | 20230717 | 130700 | 2099343560 | 6540 | 6530 | 6540 | 6530 | 201 |
| 375 | 20230717 | 130600 | 2098030320 | 6540 | 6530 | 6540 | 6530 | 243 |
| 376 | 20230717 | 130500 | 2096443420 | 6530 | 6530 | 6540 | 6530 | 232 |
| 377 | 20230717 | 130400 | 2094927460 | 6530 | 6540 | 6540 | 6530 | 360 |
| 378 | 20230717 | 130300 | 2092573180 | 6540 | 6540 | 6550 | 6540 | 151 |
| 379 | 20230717 | 130200 | 2091585630 | 6540 | 6540 | 6540 | 6530 | 319 |
| 380 | 20230717 | 130100 | 2089499770 | 6540 | 6540 | 6540 | 6530 | 356 |
| 381 | 20230717 | 130000 | 2087171640 | 6540 | 6540 | 6550 | 6530 | 144 |
| 382 | 20230717 | 125900 | 2086229930 | 6550 | 6540 | 6550 | 6540 | 170 |
| 383 | 20230717 | 125800 | 2085118120 | 6550 | 6540 | 6550 | 6540 | 1180 |
| 384 | 20230717 | 125700 | 2077400910 | 6550 | 6540 | 6550 | 6540 | 218 |
| 385 | 20230717 | 125600 | 2075975170 | 6550 | 6540 | 6550 | 6540 | 1667 |
| 386 | 20230717 | 125500 | 2065072970 | 6550 | 6540 | 6550 | 6540 | 1322 |
| 387 | 20230717 | 125400 | 2056426920 | 6540 | 6540 | 6540 | 6540 | 127 |
| 388 | 20230717 | 125300 | 2055596340 | 6540 | 6540 | 6550 | 6540 | 548 |
| 389 | 20230717 | 125200 | 2052008410 | 6540 | 6550 | 6550 | 6540 | 756 |
| 390 | 20230717 | 125100 | 2047056820 | 6560 | 6550 | 6560 | 6540 | 229 |
| 391 | 20230717 | 125000 | 2045555930 | 6540 | 6540 | 6540 | 6540 | 127 |
| 392 | 20230717 | 124900 | 2044725350 | 6560 | 6530 | 6560 | 6530 | 137 |
| 393 | 20230717 | 124800 | 2043830610 | 6560 | 6530 | 6560 | 6530 | 632 |
| 394 | 20230717 | 124700 | 2039699470 | 6540 | 6540 | 6540 | 6530 | 816 |
| 395 | 20230717 | 124600 | 2034363170 | 6540 | 6540 | 6540 | 6540 | 126 |
| 396 | 20230717 | 124500 | 2033539130 | 6540 | 6540 | 6540 | 6540 | 412 |
| 397 | 20230717 | 124400 | 2030844650 | 6540 | 6540 | 6570 | 6540 | 138 |
| 398 | 20230717 | 124300 | 2029942100 | 6570 | 6540 | 6570 | 6540 | 148 |
| 399 | 20230717 | 124200 | 2028974150 | 6530 | 6530 | 6570 | 6530 | 337 |
| 400 | 20230717 | 124100 | 2026773500 | 6540 | 6540 | 6540 | 6530 | 2234 |
| 401 | 20230717 | 124000 | 2012168190 | 6530 | 6530 | 6530 | 6530 | 301 |
| 402 | 20230717 | 123900 | 2010202660 | 6530 | 6540 | 6540 | 6530 | 3833 |
| 403 | 20230717 | 123800 | 1985161680 | 6540 | 6540 | 6570 | 6540 | 359 |
| 404 | 20230717 | 123700 | 1982807190 | 6570 | 6540 | 6570 | 6540 | 455 |
| 405 | 20230717 | 123600 | 1979831220 | 6540 | 6540 | 6560 | 6540 | 1355 |
| 406 | 20230717 | 123500 | 1970968820 | 6540 | 6560 | 6560 | 6540 | 2186 |
| 407 | 20230717 | 123400 | 1956650800 | 6560 | 6550 | 6570 | 6550 | 158 |
| 408 | 20230717 | 123300 | 1955615280 | 6550 | 6550 | 6580 | 6550 | 620 |
| 409 | 20230717 | 123200 | 1951551650 | 6580 | 6550 | 6580 | 6550 | 127 |
| 410 | 20230717 | 123100 | 1950719770 | 6550 | 6550 | 6550 | 6550 | 127 |
| 411 | 20230717 | 123000 | 1949887920 | 6550 | 6550 | 6550 | 6550 | 134 |
| 412 | 20230717 | 122900 | 1949010220 | 6550 | 6550 | 6580 | 6550 | 1228 |
| 413 | 20230717 | 122800 | 1940965870 | 6550 | 6550 | 6560 | 6550 | 328 |
| 414 | 20230717 | 122700 | 1938815460 | 6560 | 6560 | 6560 | 6550 | 221 |
| 415 | 20230717 | 122600 | 1937366690 | 6580 | 6560 | 6580 | 6560 | 128 |
| 416 | 20230717 | 122500 | 1936526990 | 6560 | 6550 | 6560 | 6550 | 141 |
| 417 | 20230717 | 122400 | 1935603300 | 6550 | 6560 | 6580 | 6550 | 533 |
| 418 | 20230717 | 122300 | 1932107000 | 6560 | 6560 | 6560 | 6560 | 193 |
| 419 | 20230717 | 122200 | 1930840920 | 6590 | 6570 | 6590 | 6560 | 22 |
| 420 | 20230717 | 122100 | 1930696330 | 6560 | 6560 | 6560 | 6560 | 794 |
| 421 | 20230717 | 122000 | 1925487690 | 6570 | 6560 | 6590 | 6560 | 637 |
| 422 | 20230717 | 121900 | 1921296380 | 6560 | 6570 | 6580 | 6560 | 535 |
| 423 | 20230717 | 121800 | 1917781610 | 6590 | 6570 | 6590 | 6570 | 2100 |
| 424 | 20230717 | 121700 | 1903964890 | 6590 | 6580 | 6590 | 6570 | 990 |
| 425 | 20230717 | 121600 | 1897454580 | 6580 | 6570 | 6580 | 6570 | 307 |
| 426 | 20230717 | 121500 | 1895436670 | 6580 | 6580 | 6580 | 6570 | 171 |
| 427 | 20230717 | 121400 | 1894311580 | 6580 | 6580 | 6590 | 6560 | 1577 |
| 428 | 20230717 | 121300 | 1883937520 | 6580 | 6560 | 6580 | 6560 | 2244 |
| 429 | 20230717 | 121200 | 1869198690 | 6550 | 6550 | 6560 | 6550 | 146 |
| 430 | 20230717 | 121100 | 1868242210 | 6550 | 6550 | 6570 | 6550 | 276 |
| 431 | 20230717 | 121000 | 1866433360 | 6570 | 6550 | 6570 | 6550 | 127 |
| 432 | 20230717 | 120900 | 1865601490 | 6550 | 6560 | 6560 | 6550 | 151 |
| 433 | 20230717 | 120800 | 1864610970 | 6570 | 6550 | 6570 | 6550 | 257 |
| 434 | 20230717 | 120700 | 1862926360 | 6560 | 6560 | 6560 | 6560 | 3 |
| 435 | 20230717 | 120600 | 1862906680 | 6560 | 6550 | 6560 | 6550 | 248 |
| 436 | 20230717 | 120500 | 1861281110 | 6560 | 6550 | 6560 | 6550 | 310 |
| 437 | 20230717 | 120400 | 1859250470 | 6560 | 6560 | 6560 | 6550 | 149 |
| 438 | 20230717 | 120300 | 1858273040 | 6550 | 6550 | 6560 | 6550 | 169 |
| 439 | 20230717 | 120200 | 1857165690 | 6570 | 6550 | 6570 | 6550 | 164 |
| 440 | 20230717 | 120100 | 1856090770 | 6550 | 6550 | 6550 | 6550 | 127 |
| 441 | 20230717 | 120000 | 1855258920 | 6570 | 6550 | 6570 | 6550 | 493 |
| 442 | 20230717 | 115900 | 1852026280 | 6560 | 6550 | 6560 | 6550 | 164 |
| 443 | 20230717 | 115800 | 1850951720 | 6560 | 6550 | 6560 | 6550 | 238 |
| 444 | 20230717 | 115700 | 1849392760 | 6560 | 6550 | 6560 | 6550 | 127 |
| 445 | 20230717 | 115600 | 1848560900 | 6570 | 6550 | 6570 | 6550 | 141 |
| 446 | 20230717 | 115500 | 1847637330 | 6570 | 6540 | 6570 | 6540 | 815 |
| 447 | 20230717 | 115400 | 1842289840 | 6550 | 6550 | 6570 | 6540 | 1151 |
| 448 | 20230717 | 115300 | 1834750800 | 6570 | 6550 | 6570 | 6550 | 157 |
| 449 | 20230717 | 115200 | 1833722230 | 6550 | 6550 | 6550 | 6550 | 179 |
| 450 | 20230717 | 115100 | 1832549780 | 6570 | 6560 | 6570 | 6550 | 560 |
| 451 | 20230717 | 115000 | 1828876290 | 6560 | 6560 | 6570 | 6560 | 502 |
| 452 | 20230717 | 114900 | 1825583090 | 6560 | 6550 | 6560 | 6550 | 1337 |
| 453 | 20230717 | 114800 | 1816814200 | 6560 | 6550 | 6560 | 6540 | 1393 |
| 454 | 20230717 | 114700 | 1807685870 | 6550 | 6550 | 6550 | 6550 | 126 |
| 455 | 20230717 | 114600 | 1806860570 | 6550 | 6540 | 6550 | 6540 | 200 |
| 456 | 20230717 | 114500 | 1805551830 | 6540 | 6540 | 6560 | 6540 | 470 |
| 457 | 20230717 | 114400 | 1802477850 | 6540 | 6540 | 6540 | 6540 | 758 |
| 458 | 20230717 | 114300 | 1797520530 | 6560 | 6540 | 6560 | 6540 | 127 |
| 459 | 20230717 | 114200 | 1796689930 | 6540 | 6540 | 6540 | 6540 | 126 |
| 460 | 20230717 | 114100 | 1795865890 | 6530 | 6540 | 6540 | 6530 | 1548 |
| 461 | 20230717 | 114000 | 1785742680 | 6540 | 6560 | 6560 | 6540 | 832 |
| 462 | 20230717 | 113900 | 1780287980 | 6570 | 6550 | 6570 | 6530 | 3838 |
| 463 | 20230717 | 113800 | 1755169590 | 6550 | 6560 | 6560 | 6550 | 1791 |
| 464 | 20230717 | 113700 | 1743421980 | 6580 | 6560 | 6580 | 6560 | 127 |
| 465 | 20230717 | 113600 | 1742588840 | 6580 | 6560 | 6580 | 6560 | 783 |
| 466 | 20230717 | 113500 | 1737439880 | 6560 | 6560 | 6570 | 6560 | 1101 |
| 467 | 20230717 | 113400 | 1730208820 | 6560 | 6560 | 6570 | 6560 | 182 |
| 468 | 20230717 | 113300 | 1729014370 | 6560 | 6560 | 6570 | 6560 | 129 |
| 469 | 20230717 | 113200 | 1728168110 | 6560 | 6570 | 6580 | 6560 | 1227 |
| 470 | 20230717 | 113100 | 1720107260 | 6570 | 6570 | 6580 | 6570 | 312 |
| 471 | 20230717 | 113000 | 1718056420 | 6570 | 6580 | 6590 | 6570 | 2808 |
| 472 | 20230717 | 112900 | 1699570460 | 6580 | 6580 | 6580 | 6570 | 1781 |
| 473 | 20230717 | 112800 | 1687853290 | 6580 | 6550 | 6590 | 6550 | 2395 |
| 474 | 20230717 | 112700 | 1672104300 | 6570 | 6580 | 6580 | 6550 | 148 |
| 475 | 20230717 | 112600 | 1671133230 | 6570 | 6560 | 6580 | 6550 | 2114 |
| 476 | 20230717 | 112500 | 1657247940 | 6560 | 6550 | 6570 | 6550 | 242 |
| 477 | 20230717 | 112400 | 1655661570 | 6550 | 6550 | 6550 | 6550 | 339 |
| 478 | 20230717 | 112300 | 1653441120 | 6550 | 6550 | 6550 | 6550 | 159 |
| 479 | 20230717 | 112200 | 1652399670 | 6550 | 6550 | 6570 | 6550 | 896 |
| 480 | 20230717 | 112100 | 1646528360 | 6550 | 6550 | 6560 | 6550 | 217 |
| 481 | 20230717 | 112000 | 1645106450 | 6560 | 6540 | 6570 | 6540 | 1385 |
| 482 | 20230717 | 111900 | 1636028110 | 6560 | 6540 | 6560 | 6540 | 128 |
| 483 | 20230717 | 111800 | 1635190950 | 6540 | 6540 | 6560 | 6540 | 329 |
| 484 | 20230717 | 111700 | 1633035450 | 6540 | 6540 | 6560 | 6540 | 610 |
| 485 | 20230717 | 111600 | 1629037650 | 6540 | 6530 | 6560 | 6530 | 567 |
| 486 | 20230717 | 111500 | 1625322380 | 6560 | 6530 | 6560 | 6530 | 318 |
| 487 | 20230717 | 111400 | 1623242390 | 6520 | 6530 | 6530 | 6520 | 152 |
| 488 | 20230717 | 111300 | 1622250150 | 6530 | 6520 | 6560 | 6520 | 619 |
| 489 | 20230717 | 111200 | 1618212660 | 6520 | 6550 | 6560 | 6520 | 12308 |
| 490 | 20230717 | 111100 | 1537592540 | 6550 | 6520 | 6560 | 6520 | 6561 |
| 491 | 20230717 | 111000 | 1494686660 | 6520 | 6510 | 6520 | 6510 | 392 |
| 492 | 20230717 | 110900 | 1492133130 | 6500 | 6500 | 6500 | 6500 | 127 |
| 493 | 20230717 | 110800 | 1491307630 | 6510 | 6500 | 6520 | 6500 | 5989 |
| 494 | 20230717 | 110700 | 1452285740 | 6500 | 6500 | 6520 | 6500 | 1074 |
| 495 | 20230717 | 110600 | 1445289680 | 6500 | 6510 | 6510 | 6490 | 5915 |
| 496 | 20230717 | 110500 | 1406844310 | 6510 | 6500 | 6510 | 6500 | 150 |
| 497 | 20230717 | 110400 | 1405869270 | 6500 | 6500 | 6500 | 6500 | 147 |
| 498 | 20230717 | 110300 | 1404913770 | 6500 | 6500 | 6500 | 6500 | 243 |
| 499 | 20230717 | 110200 | 1403334270 | 6500 | 6500 | 6520 | 6500 | 936 |
| 500 | 20230717 | 110100 | 1397244010 | 6500 | 6500 | 6510 | 6500 | 820 |
| 501 | 20230717 | 110000 | 1391907210 | 6500 | 6510 | 6520 | 6500 | 806 |
| 502 | 20230717 | 105900 | 1386660160 | 6510 | 6510 | 6510 | 6500 | 127 |
| 503 | 20230717 | 105800 | 1385833410 | 6520 | 6500 | 6520 | 6500 | 659 |
| 504 | 20230717 | 105700 | 1381539790 | 6500 | 6510 | 6520 | 6500 | 632 |
| 505 | 20230717 | 105600 | 1377425710 | 6510 | 6510 | 6520 | 6510 | 717 |
| 506 | 20230717 | 105500 | 1372758030 | 6520 | 6510 | 6520 | 6510 | 149 |
| 507 | 20230717 | 105400 | 1371788000 | 6520 | 6500 | 6520 | 6500 | 1228 |
| 508 | 20230717 | 105300 | 1363794970 | 6500 | 6510 | 6510 | 6500 | 1441 |
| 509 | 20230717 | 105200 | 1354414120 | 6510 | 6510 | 6510 | 6510 | 128 |
| 510 | 20230717 | 105100 | 1353580840 | 6510 | 6510 | 6520 | 6510 | 149 |
| 511 | 20230717 | 105000 | 1352610640 | 6520 | 6510 | 6520 | 6510 | 446 |
| 512 | 20230717 | 104900 | 1349707170 | 6510 | 6510 | 6530 | 6510 | 138 |
| 513 | 20230717 | 104800 | 1348808670 | 6510 | 6520 | 6520 | 6510 | 137 |
| 514 | 20230717 | 104700 | 1347915600 | 6520 | 6510 | 6520 | 6510 | 345 |
| 515 | 20230717 | 104600 | 1345667470 | 6520 | 6510 | 6520 | 6510 | 150 |
| 516 | 20230717 | 104500 | 1344690760 | 6510 | 6510 | 6520 | 6510 | 339 |
| 517 | 20230717 | 104400 | 1342481850 | 6520 | 6510 | 6520 | 6510 | 501 |
| 518 | 20230717 | 104300 | 1339219780 | 6520 | 6510 | 6520 | 6500 | 1906 |
| 519 | 20230717 | 104200 | 1326822050 | 6520 | 6510 | 6520 | 6510 | 175 |
| 520 | 20230717 | 104100 | 1325682540 | 6510 | 6510 | 6510 | 6510 | 127 |
| 521 | 20230717 | 104000 | 1324855770 | 6510 | 6510 | 6510 | 6510 | 390 |
| 522 | 20230717 | 103900 | 1322316870 | 6510 | 6510 | 6530 | 6510 | 623 |
| 523 | 20230717 | 103800 | 1318257120 | 6510 | 6520 | 6530 | 6510 | 1809 |
| 524 | 20230717 | 103700 | 1306463220 | 6530 | 6520 | 6530 | 6520 | 170 |
| 525 | 20230717 | 103600 | 1305354800 | 6520 | 6520 | 6520 | 6520 | 126 |
| 526 | 20230717 | 103500 | 1304533280 | 6520 | 6520 | 6530 | 6520 | 155 |
| 527 | 20230717 | 103400 | 1303522460 | 6530 | 6530 | 6530 | 6520 | 551 |
| 528 | 20230717 | 103300 | 1299924590 | 6540 | 6520 | 6540 | 6520 | 661 |
| 529 | 20230717 | 103200 | 1295608430 | 6530 | 6520 | 6530 | 6520 | 981 |
| 530 | 20230717 | 103100 | 1289204460 | 6520 | 6510 | 6530 | 6510 | 2111 |
| 531 | 20230717 | 103000 | 1275427000 | 6510 | 6510 | 6510 | 6510 | 138 |
| 532 | 20230717 | 102900 | 1274528620 | 6520 | 6520 | 6520 | 6510 | 399 |
| 533 | 20230717 | 102800 | 1271929670 | 6520 | 6520 | 6520 | 6520 | 659 |
| 534 | 20230717 | 102700 | 1267632990 | 6520 | 6520 | 6530 | 6520 | 1024 |
| 535 | 20230717 | 102600 | 1260953990 | 6530 | 6520 | 6530 | 6520 | 329 |
| 536 | 20230717 | 102500 | 1258807220 | 6530 | 6510 | 6530 | 6510 | 469 |
| 537 | 20230717 | 102400 | 1255750610 | 6530 | 6500 | 6530 | 6500 | 1465 |
| 538 | 20230717 | 102300 | 1246201990 | 6520 | 6500 | 6520 | 6500 | 143 |
| 539 | 20230717 | 102200 | 1245272370 | 6520 | 6500 | 6520 | 6500 | 446 |
| 540 | 20230717 | 102100 | 1242373310 | 6520 | 6510 | 6520 | 6500 | 349 |
| 541 | 20230717 | 102000 | 1240099470 | 6520 | 6510 | 6520 | 6500 | 2469 |
| 542 | 20230717 | 101900 | 1224027170 | 6500 | 6510 | 6510 | 6500 | 1636 |
| 543 | 20230717 | 101800 | 1213377560 | 6510 | 6510 | 6520 | 6510 | 836 |
| 544 | 20230717 | 101700 | 1207935170 | 6510 | 6520 | 6530 | 6510 | 1731 |
| 545 | 20230717 | 101600 | 1196649240 | 6530 | 6520 | 6540 | 6510 | 4437 |
| 546 | 20230717 | 101500 | 1167673260 | 6540 | 6530 | 6540 | 6510 | 5720 |
| 547 | 20230717 | 101400 | 1130318750 | 6530 | 6510 | 6530 | 6510 | 1104 |
| 548 | 20230717 | 101300 | 1123123400 | 6510 | 6500 | 6520 | 6500 | 1039 |
| 549 | 20230717 | 101200 | 1116350300 | 6520 | 6500 | 6520 | 6500 | 822 |
| 550 | 20230717 | 101100 | 1110994080 | 6520 | 6500 | 6530 | 6500 | 1904 |
| 551 | 20230717 | 101000 | 1098597190 | 6520 | 6500 | 6530 | 6500 | 3640 |
| 552 | 20230717 | 100900 | 1074883000 | 6520 | 6500 | 6530 | 6490 | 396 |
| 553 | 20230717 | 100800 | 1072305410 | 6530 | 6490 | 6530 | 6480 | 4538 |
| 554 | 20230717 | 100700 | 1042747030 | 6520 | 6500 | 6520 | 6480 | 256 |
| 555 | 20230717 | 100600 | 1041082050 | 6510 | 6480 | 6510 | 6480 | 405 |
| 556 | 20230717 | 100500 | 1038454120 | 6480 | 6480 | 6510 | 6470 | 2011 |
| 557 | 20230717 | 100400 | 1025387370 | 6480 | 6480 | 6500 | 6470 | 1385 |
| 558 | 20230717 | 100300 | 1016409440 | 6480 | 6480 | 6500 | 6470 | 509 |
| 559 | 20230717 | 100200 | 1013105370 | 6500 | 6470 | 6500 | 6460 | 128 |
| 560 | 20230717 | 100100 | 1012277210 | 6460 | 6470 | 6490 | 6460 | 1547 |
| 561 | 20230717 | 100000 | 1002262100 | 6470 | 6490 | 6490 | 6470 | 539 |
| 562 | 20230717 | 095900 | 998770860 | 6490 | 6470 | 6490 | 6470 | 1064 |
| 563 | 20230717 | 095800 | 991886660 | 6490 | 6460 | 6490 | 6460 | 170 |
| 564 | 20230717 | 095700 | 990787890 | 6460 | 6470 | 6490 | 6460 | 1399 |
| 565 | 20230717 | 095600 | 981737550 | 6470 | 6470 | 6470 | 6470 | 180 |
| 566 | 20230717 | 095500 | 980572950 | 6500 | 6480 | 6500 | 6470 | 260 |
| 567 | 20230717 | 095400 | 978888100 | 6490 | 6460 | 6490 | 6450 | 2553 |
| 568 | 20230717 | 095300 | 962346870 | 6480 | 6460 | 6480 | 6450 | 150 |
| 569 | 20230717 | 095200 | 961377790 | 6450 | 6450 | 6450 | 6450 | 763 |
| 570 | 20230717 | 095100 | 956456440 | 6450 | 6460 | 6470 | 6450 | 2690 |
| 571 | 20230717 | 095000 | 939080810 | 6460 | 6470 | 6490 | 6460 | 373 |
| 572 | 20230717 | 094900 | 936663120 | 6470 | 6470 | 6480 | 6470 | 147 |
| 573 | 20230717 | 094800 | 935712020 | 6470 | 6470 | 6490 | 6460 | 1060 |
| 574 | 20230717 | 094700 | 928844300 | 6460 | 6460 | 6500 | 6460 | 2251 |
| 575 | 20230717 | 094600 | 914265760 | 6460 | 6460 | 6460 | 6460 | 127 |
| 576 | 20230717 | 094500 | 913445340 | 6460 | 6470 | 6470 | 6460 | 195 |
| 577 | 20230717 | 094400 | 912184540 | 6470 | 6470 | 6480 | 6470 | 378 |
| 578 | 20230717 | 094300 | 909738870 | 6470 | 6470 | 6480 | 6460 | 769 |
| 579 | 20230717 | 094200 | 904759500 | 6460 | 6440 | 6480 | 6440 | 236 |
| 580 | 20230717 | 094100 | 903237380 | 6480 | 6440 | 6480 | 6430 | 139 |
| 581 | 20230717 | 094000 | 902342210 | 6480 | 6480 | 6480 | 6420 | 6267 |
| 582 | 20230717 | 093900 | 861997700 | 6480 | 6500 | 6500 | 6480 | 238 |
| 583 | 20230717 | 093800 | 860450920 | 6500 | 6460 | 6500 | 6460 | 3762 |
| 584 | 20230717 | 093700 | 836010690 | 6460 | 6460 | 6480 | 6450 | 698 |
| 585 | 20230717 | 093600 | 831497360 | 6460 | 6450 | 6480 | 6450 | 263 |
| 586 | 20230717 | 093500 | 829797080 | 6450 | 6480 | 6490 | 6440 | 1367 |
| 587 | 20230717 | 093400 | 820969460 | 6480 | 6500 | 6500 | 6480 | 1219 |
| 588 | 20230717 | 093300 | 813068100 | 6500 | 6470 | 6500 | 6460 | 13422 |
| 589 | 20230717 | 093200 | 726080410 | 6470 | 6460 | 6480 | 6450 | 333 |
| 590 | 20230717 | 093100 | 723925720 | 6460 | 6470 | 6470 | 6430 | 2177 |
| 591 | 20230717 | 093000 | 709890960 | 6480 | 6460 | 6480 | 6450 | 737 |
| 592 | 20230717 | 092900 | 705119150 | 6470 | 6480 | 6480 | 6460 | 1827 |
| 593 | 20230717 | 092800 | 693282260 | 6490 | 6490 | 6500 | 6480 | 1292 |
| 594 | 20230717 | 092700 | 684895090 | 6500 | 6500 | 6500 | 6490 | 130 |
| 595 | 20230717 | 092600 | 684051130 | 6490 | 6480 | 6500 | 6470 | 670 |
| 596 | 20230717 | 092500 | 679702020 | 6480 | 6470 | 6490 | 6470 | 1878 |
| 597 | 20230717 | 092400 | 667533960 | 6470 | 6460 | 6470 | 6440 | 985 |
| 598 | 20230717 | 092300 | 661167550 | 6440 | 6440 | 6490 | 6430 | 3294 |
| 599 | 20230717 | 092200 | 639872340 | 6430 | 6450 | 6450 | 6420 | 628 |
| 600 | 20230717 | 092100 | 635832330 | 6430 | 6450 | 6450 | 6430 | 1684 |
| 601 | 20230717 | 092000 | 624987850 | 6450 | 6440 | 6460 | 6440 | 1834 |
| 602 | 20230717 | 091900 | 613160390 | 6460 | 6450 | 6470 | 6440 | 2437 |
| 603 | 20230717 | 091800 | 597436710 | 6450 | 6390 | 6450 | 6390 | 3846 |
| 604 | 20230717 | 091700 | 572678730 | 6390 | 6430 | 6430 | 6380 | 4740 |
| 605 | 20230717 | 091600 | 542361800 | 6390 | 6400 | 6430 | 6390 | 2453 |
| 606 | 20230717 | 091500 | 526645000 | 6400 | 6390 | 6430 | 6380 | 2543 |
| 607 | 20230717 | 091400 | 510380210 | 6390 | 6440 | 6460 | 6370 | 25169 |
| 608 | 20230717 | 091300 | 349197950 | 6430 | 6450 | 6450 | 6430 | 1702 |
| 609 | 20230717 | 091200 | 338230560 | 6460 | 6450 | 6460 | 6430 | 3573 |
| 610 | 20230717 | 091100 | 315226030 | 6440 | 6440 | 6450 | 6440 | 779 |
| 611 | 20230717 | 091000 | 310209150 | 6440 | 6440 | 6450 | 6430 | 4127 |
| 612 | 20230717 | 090900 | 283642880 | 6440 | 6450 | 6470 | 6440 | 2053 |
| 613 | 20230717 | 090800 | 270400450 | 6440 | 6420 | 6460 | 6420 | 7728 |
| 614 | 20230717 | 090700 | 220595060 | 6420 | 6460 | 6460 | 6420 | 6521 |
| 615 | 20230717 | 090600 | 178576200 | 6460 | 6470 | 6480 | 6460 | 5747 |
| 616 | 20230717 | 090500 | 141423440 | 6470 | 6480 | 6490 | 6470 | 3124 |
| 617 | 20230717 | 090400 | 121185470 | 6480 | 6510 | 6520 | 6480 | 2135 |
| 618 | 20230717 | 090300 | 107312760 | 6470 | 6520 | 6550 | 6470 | 4400 |
| 619 | 20230717 | 090200 | 78665980 | 6520 | 6500 | 6550 | 6500 | 2211 |
| 620 | 20230717 | 090100 | 64241220 | 6500 | 6540 | 6540 | 6500 | 4729 |
| 621 | 20230717 | 090000 | 33380690 | 6540 | 6520 | 6550 | 6520 | 5029 |