30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 3 | 20230725 | 191700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230725 | 191600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230725 | 191500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230725 | 191400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230725 | 191300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230725 | 191200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230725 | 191100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230725 | 191000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230725 | 190900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230725 | 190800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230725 | 190700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230725 | 190600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230725 | 190500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230725 | 190400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230725 | 190300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230725 | 190200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230725 | 190100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230725 | 190000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230725 | 185900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230725 | 185800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230725 | 185700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230725 | 185600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230725 | 185500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230725 | 185400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230725 | 185300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230725 | 185200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230725 | 185100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230725 | 185000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230725 | 184900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230725 | 184800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 33 | 20230725 | 184700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230725 | 184600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230725 | 184500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230725 | 184400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230725 | 184300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230725 | 184200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230725 | 184100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230725 | 184000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230725 | 183900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230725 | 183800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230725 | 183700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230725 | 183600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230725 | 183500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230725 | 183400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230725 | 183300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230725 | 183200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230725 | 183100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230725 | 183000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230725 | 182900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230725 | 182800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230725 | 182700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230725 | 182600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230725 | 182500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230725 | 182400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230725 | 182300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230725 | 182200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230725 | 182100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230725 | 182000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230725 | 181900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230725 | 181800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 63 | 20230725 | 181700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230725 | 181600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230725 | 181500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230725 | 181400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230725 | 181300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230725 | 181200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230725 | 181100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230725 | 181000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230725 | 180900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230725 | 180800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230725 | 180700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230725 | 180600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230725 | 180500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230725 | 180400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230725 | 180300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230725 | 180200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230725 | 180100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230725 | 180000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230725 | 175900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230725 | 175800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230725 | 175700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230725 | 175600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230725 | 175500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230725 | 175400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230725 | 175300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230725 | 175200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230725 | 175100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230725 | 175000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230725 | 174900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230725 | 174800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 93 | 20230725 | 174700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230725 | 174600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230725 | 174500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230725 | 174400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230725 | 174300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230725 | 174200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230725 | 174100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230725 | 174000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230725 | 173900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230725 | 173800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230725 | 173700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230725 | 173600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230725 | 173500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230725 | 173400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230725 | 173300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230725 | 173200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230725 | 173100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230725 | 173000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230725 | 172900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230725 | 172800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230725 | 172700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230725 | 172600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230725 | 172500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230725 | 172400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230725 | 172300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230725 | 172200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230725 | 172100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230725 | 172000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230725 | 171900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230725 | 171800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 123 | 20230725 | 171700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230725 | 171600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230725 | 171500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230725 | 171400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230725 | 171300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230725 | 171200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230725 | 171100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230725 | 171000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230725 | 170900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230725 | 170800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230725 | 170700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230725 | 170600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230725 | 170500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230725 | 170400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230725 | 170300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230725 | 170200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230725 | 170100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230725 | 170000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230725 | 165900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230725 | 165800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230725 | 165700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230725 | 165600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230725 | 165500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230725 | 165400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230725 | 165300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230725 | 165200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230725 | 165100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230725 | 165000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230725 | 164900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230725 | 164800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 153 | 20230725 | 164700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230725 | 164600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230725 | 164500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230725 | 164400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230725 | 164300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230725 | 164200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230725 | 164100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230725 | 164000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230725 | 163900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230725 | 163800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230725 | 163700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230725 | 163600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230725 | 163500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230725 | 163400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230725 | 163300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230725 | 163200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230725 | 163100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230725 | 163000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230725 | 162900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230725 | 162800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230725 | 162700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230725 | 162600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230725 | 162500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230725 | 162400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230725 | 162300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230725 | 162200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230725 | 162100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230725 | 162000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230725 | 161900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230725 | 161800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 183 | 20230725 | 161700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230725 | 161600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230725 | 161500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230725 | 161400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230725 | 161300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230725 | 161200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230725 | 161100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230725 | 161000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230725 | 160900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230725 | 160800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230725 | 160700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230725 | 160600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230725 | 160500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230725 | 160400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230725 | 160300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230725 | 160200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230725 | 160100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230725 | 160000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230725 | 155900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230725 | 155800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230725 | 155700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230725 | 155600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230725 | 155500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230725 | 155400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230725 | 155300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230725 | 155200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230725 | 155100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230725 | 155000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230725 | 154900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230725 | 154800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 213 | 20230725 | 154700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230725 | 154600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230725 | 154500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230725 | 154400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230725 | 154300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230725 | 154200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230725 | 154100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230725 | 154000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230725 | 153900 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230725 | 153800 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230725 | 153700 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230725 | 153600 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230725 | 153500 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230725 | 153400 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230725 | 153300 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230725 | 153200 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230725 | 153100 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230725 | 153000 | 2087540460 | 5910 | 5910 | 5910 | 5910 | 9614 |
| 231 | 20230725 | 152900 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230725 | 152800 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230725 | 152700 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230725 | 152600 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230725 | 152500 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230725 | 152400 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230725 | 152300 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230725 | 152200 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230725 | 152100 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230725 | 152000 | 2030721720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230725 | 151900 | 2030721720 | 5920 | 5920 | 5920 | 5910 | 816 |
| 242 | 20230725 | 151800 | 2025892000 | 5920 | 5910 | 5920 | 5900 | 7970 |
| 243 | 20230725 | 151700 | 1978832520 | 5910 | 5910 | 5920 | 5910 | 238 |
| 244 | 20230725 | 151600 | 1977425870 | 5920 | 5920 | 5920 | 5890 | 2471 |
| 245 | 20230725 | 151500 | 1962856670 | 5920 | 5920 | 5930 | 5890 | 4282 |
| 246 | 20230725 | 151400 | 1937598380 | 5920 | 5910 | 5920 | 5910 | 858 |
| 247 | 20230725 | 151300 | 1932526230 | 5920 | 5920 | 5920 | 5920 | 1 |
| 248 | 20230725 | 151200 | 1932520310 | 5920 | 5890 | 5920 | 5890 | 543 |
| 249 | 20230725 | 151100 | 1929316150 | 5890 | 5900 | 5900 | 5890 | 4048 |
| 250 | 20230725 | 151000 | 1905433070 | 5910 | 5900 | 5910 | 5900 | 1175 |
| 251 | 20230725 | 150900 | 1898500500 | 5910 | 5920 | 5920 | 5910 | 1163 |
| 252 | 20230725 | 150800 | 1891620270 | 5920 | 5920 | 5920 | 5910 | 536 |
| 253 | 20230725 | 150700 | 1888452210 | 5920 | 5910 | 5920 | 5890 | 1304 |
| 254 | 20230725 | 150600 | 1880756890 | 5910 | 5920 | 5920 | 5910 | 939 |
| 255 | 20230725 | 150500 | 1875204280 | 5920 | 5910 | 5920 | 5910 | 126 |
| 256 | 20230725 | 150400 | 1874458490 | 5910 | 5930 | 5930 | 5910 | 154 |
| 257 | 20230725 | 150300 | 1873548280 | 5930 | 5910 | 5930 | 5910 | 2937 |
| 258 | 20230725 | 150200 | 1856137870 | 5920 | 5920 | 5920 | 5920 | 4 |
| 259 | 20230725 | 150100 | 1856114190 | 5910 | 5900 | 5920 | 5900 | 530 |
| 260 | 20230725 | 150000 | 1852984730 | 5910 | 5910 | 5910 | 5900 | 568 |
| 261 | 20230725 | 145900 | 1849633350 | 5920 | 5900 | 5920 | 5900 | 2901 |
| 262 | 20230725 | 145800 | 1832517430 | 5900 | 5910 | 5910 | 5900 | 924 |
| 263 | 20230725 | 145700 | 1827065190 | 5900 | 5900 | 5910 | 5900 | 1005 |
| 264 | 20230725 | 145600 | 1821135660 | 5900 | 5910 | 5910 | 5900 | 336 |
| 265 | 20230725 | 145500 | 1819153250 | 5900 | 5900 | 5920 | 5900 | 619 |
| 266 | 20230725 | 145400 | 1815501070 | 5920 | 5910 | 5920 | 5910 | 1407 |
| 267 | 20230725 | 145300 | 1807185500 | 5920 | 5920 | 5920 | 5920 | 158 |
| 268 | 20230725 | 145200 | 1806250140 | 5920 | 5910 | 5920 | 5900 | 277 |
| 269 | 20230725 | 145100 | 1804612860 | 5900 | 5910 | 5910 | 5900 | 3 |
| 270 | 20230725 | 145000 | 1804595140 | 5900 | 5910 | 5910 | 5900 | 219 |
| 271 | 20230725 | 144900 | 1803301060 | 5910 | 5920 | 5920 | 5910 | 8 |
| 272 | 20230725 | 144800 | 1803253710 | 5920 | 5920 | 5930 | 5920 | 1026 |
| 273 | 20230725 | 144700 | 1797171330 | 5900 | 5900 | 5900 | 5900 | 1200 |
| 274 | 20230725 | 144600 | 1790091330 | 5900 | 5900 | 5920 | 5900 | 1125 |
| 275 | 20230725 | 144500 | 1783453470 | 5900 | 5900 | 5900 | 5900 | 450 |
| 276 | 20230725 | 144400 | 1780798470 | 5900 | 5900 | 5910 | 5900 | 1266 |
| 277 | 20230725 | 144300 | 1773329060 | 5910 | 5910 | 5910 | 5900 | 1230 |
| 278 | 20230725 | 144200 | 1766060070 | 5900 | 5910 | 5910 | 5900 | 415 |
| 279 | 20230725 | 144100 | 1763607630 | 5910 | 5890 | 5910 | 5890 | 823 |
| 280 | 20230725 | 144000 | 1758743720 | 5900 | 5920 | 5920 | 5900 | 3991 |
| 281 | 20230725 | 143900 | 1735193970 | 5920 | 5910 | 5920 | 5910 | 170 |
| 282 | 20230725 | 143800 | 1734188270 | 5910 | 5910 | 5910 | 5910 | 160 |
| 283 | 20230725 | 143700 | 1733242670 | 5910 | 5910 | 5910 | 5910 | 700 |
| 284 | 20230725 | 143600 | 1729105670 | 5910 | 5920 | 5920 | 5910 | 17 |
| 285 | 20230725 | 143500 | 1729005040 | 5930 | 5910 | 5930 | 5910 | 9 |
| 286 | 20230725 | 143400 | 1728951810 | 5910 | 5930 | 5930 | 5910 | 192 |
| 287 | 20230725 | 143300 | 1727816820 | 5930 | 5920 | 5930 | 5910 | 1068 |
| 288 | 20230725 | 143200 | 1721495310 | 5930 | 5930 | 5930 | 5930 | 200 |
| 289 | 20230725 | 143100 | 1720309310 | 5930 | 5930 | 5930 | 5930 | 132 |
| 290 | 20230725 | 143000 | 1719526550 | 5930 | 5930 | 5930 | 5930 | 7 |
| 291 | 20230725 | 142900 | 1719485040 | 5910 | 5910 | 5910 | 5910 | 250 |
| 292 | 20230725 | 142800 | 1718007540 | 5910 | 5910 | 5930 | 5910 | 464 |
| 293 | 20230725 | 142700 | 1715265170 | 5900 | 5920 | 5920 | 5900 | 1149 |
| 294 | 20230725 | 142600 | 1708466900 | 5900 | 5910 | 5910 | 5900 | 2396 |
| 295 | 20230725 | 142500 | 1694308610 | 5910 | 5930 | 5930 | 5910 | 938 |
| 296 | 20230725 | 142400 | 1688755780 | 5930 | 5920 | 5930 | 5920 | 1002 |
| 297 | 20230725 | 142300 | 1682823920 | 5920 | 5940 | 5940 | 5920 | 4 |
| 298 | 20230725 | 142200 | 1682800200 | 5920 | 5910 | 5920 | 5910 | 375 |
| 299 | 20230725 | 142100 | 1680583090 | 5900 | 5920 | 5920 | 5900 | 1761 |
| 300 | 20230725 | 142000 | 1670184980 | 5920 | 5910 | 5940 | 5910 | 627 |
| 301 | 20230725 | 141900 | 1666477360 | 5900 | 5940 | 5940 | 5890 | 2247 |
| 302 | 20230725 | 141800 | 1653227150 | 5900 | 5920 | 5950 | 5900 | 4581 |
| 303 | 20230725 | 141700 | 1626178300 | 5920 | 5930 | 5960 | 5900 | 17580 |
| 304 | 20230725 | 141600 | 1522263990 | 5930 | 5930 | 5940 | 5930 | 1260 |
| 305 | 20230725 | 141500 | 1514792140 | 5940 | 5940 | 5940 | 5930 | 1679 |
| 306 | 20230725 | 141400 | 1504818890 | 5950 | 5950 | 5950 | 5950 | 7 |
| 307 | 20230725 | 141300 | 1504777240 | 5970 | 5950 | 5970 | 5950 | 315 |
| 308 | 20230725 | 141200 | 1502902950 | 5970 | 5950 | 5970 | 5950 | 15 |
| 309 | 20230725 | 141100 | 1502813680 | 5970 | 5970 | 5970 | 5950 | 336 |
| 310 | 20230725 | 141000 | 1500814330 | 5950 | 5950 | 5970 | 5950 | 223 |
| 311 | 20230725 | 140900 | 1499487350 | 5950 | 5950 | 5950 | 5950 | 1 |
| 312 | 20230725 | 140800 | 1499481400 | 5970 | 5960 | 5970 | 5950 | 982 |
| 313 | 20230725 | 140700 | 1493621970 | 5960 | 5940 | 5960 | 5930 | 105 |
| 314 | 20230725 | 140600 | 1492999240 | 5930 | 5950 | 5960 | 5930 | 1129 |
| 315 | 20230725 | 140500 | 1486285250 | 5940 | 5940 | 5960 | 5940 | 29 |
| 316 | 20230725 | 140400 | 1486112710 | 5930 | 5930 | 5960 | 5930 | 14 |
| 317 | 20230725 | 140300 | 1486029580 | 5930 | 5940 | 5960 | 5930 | 1921 |
| 318 | 20230725 | 140200 | 1474621320 | 5940 | 5940 | 5940 | 5940 | 7 |
| 319 | 20230725 | 140100 | 1474579740 | 5940 | 5940 | 5940 | 5940 | 2 |
| 320 | 20230725 | 140000 | 1474567860 | 5940 | 5940 | 5940 | 5940 | 3 |
| 321 | 20230725 | 135900 | 1474550040 | 5950 | 5930 | 5950 | 5930 | 408 |
| 322 | 20230725 | 135800 | 1472122560 | 5930 | 5930 | 5950 | 5930 | 1868 |
| 323 | 20230725 | 135700 | 1461024290 | 5930 | 5940 | 5950 | 5930 | 777 |
| 324 | 20230725 | 135600 | 1456415000 | 5930 | 5930 | 5950 | 5930 | 20 |
| 325 | 20230725 | 135500 | 1456296300 | 5940 | 5930 | 5940 | 5930 | 100 |
| 326 | 20230725 | 135400 | 1455703290 | 5930 | 5930 | 5960 | 5930 | 94 |
| 327 | 20230725 | 135300 | 1455143350 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20230725 | 135200 | 1455143350 | 5930 | 5930 | 5940 | 5930 | 104 |
| 329 | 20230725 | 135100 | 1454526610 | 5940 | 5950 | 5970 | 5930 | 9030 |
| 330 | 20230725 | 135000 | 1400893470 | 5940 | 5950 | 5970 | 5940 | 48 |
| 331 | 20230725 | 134900 | 1400607970 | 5950 | 5950 | 5950 | 5940 | 632 |
| 332 | 20230725 | 134800 | 1396849410 | 5950 | 5940 | 5960 | 5940 | 842 |
| 333 | 20230725 | 134700 | 1391841230 | 5940 | 5950 | 5960 | 5940 | 269 |
| 334 | 20230725 | 134600 | 1390239890 | 5970 | 5950 | 5970 | 5940 | 838 |
| 335 | 20230725 | 134500 | 1385255330 | 5950 | 5950 | 5980 | 5940 | 1370 |
| 336 | 20230725 | 134400 | 1377101710 | 5950 | 5950 | 5950 | 5950 | 201 |
| 337 | 20230725 | 134300 | 1375905760 | 5940 | 5950 | 5950 | 5940 | 564 |
| 338 | 20230725 | 134200 | 1372550970 | 5940 | 5950 | 5990 | 5940 | 2340 |
| 339 | 20230725 | 134100 | 1358598280 | 5950 | 5960 | 5960 | 5950 | 2 |
| 340 | 20230725 | 134000 | 1358586370 | 5950 | 5960 | 5960 | 5950 | 2448 |
| 341 | 20230725 | 133900 | 1344018720 | 5990 | 5990 | 5990 | 5970 | 36 |
| 342 | 20230725 | 133800 | 1343803760 | 5950 | 5960 | 6000 | 5940 | 7579 |
| 343 | 20230725 | 133700 | 1298703470 | 5980 | 5970 | 5980 | 5960 | 78 |
| 344 | 20230725 | 133600 | 1298237970 | 5980 | 5990 | 5990 | 5980 | 2 |
| 345 | 20230725 | 133500 | 1298226000 | 5960 | 5950 | 6000 | 5950 | 47 |
| 346 | 20230725 | 133400 | 1297945510 | 5950 | 5950 | 5950 | 5950 | 3 |
| 347 | 20230725 | 133300 | 1297927660 | 5950 | 5950 | 5950 | 5950 | 10 |
| 348 | 20230725 | 133200 | 1297868160 | 5950 | 5960 | 5960 | 5950 | 105 |
| 349 | 20230725 | 133100 | 1297243400 | 5950 | 5950 | 5970 | 5950 | 461 |
| 350 | 20230725 | 133000 | 1294500200 | 5950 | 5980 | 5980 | 5950 | 1162 |
| 351 | 20230725 | 132900 | 1287556220 | 5980 | 5960 | 5980 | 5950 | 2101 |
| 352 | 20230725 | 132800 | 1275049820 | 5950 | 5970 | 5980 | 5950 | 3 |
| 353 | 20230725 | 132700 | 1275031920 | 5950 | 5950 | 5970 | 5950 | 2361 |
| 354 | 20230725 | 132600 | 1260982970 | 5950 | 5960 | 5960 | 5950 | 902 |
| 355 | 20230725 | 132500 | 1255607060 | 5970 | 5970 | 5970 | 5970 | 1 |
| 356 | 20230725 | 132400 | 1255601090 | 5960 | 5970 | 5970 | 5960 | 161 |
| 357 | 20230725 | 132300 | 1254641130 | 5960 | 5960 | 5960 | 5960 | 57 |
| 358 | 20230725 | 132200 | 1254301410 | 5950 | 5960 | 5960 | 5950 | 300 |
| 359 | 20230725 | 132100 | 1252516240 | 5950 | 5970 | 5970 | 5950 | 5214 |
| 360 | 20230725 | 132000 | 1221438070 | 5980 | 5980 | 5980 | 5980 | 0 |
| 361 | 20230725 | 131900 | 1221438070 | 5980 | 5980 | 5980 | 5970 | 24 |
| 362 | 20230725 | 131800 | 1221294630 | 5980 | 5970 | 5980 | 5970 | 10 |
| 363 | 20230725 | 131700 | 1221234920 | 5970 | 5970 | 5970 | 5970 | 300 |
| 364 | 20230725 | 131600 | 1219443920 | 5980 | 5970 | 5980 | 5970 | 61 |
| 365 | 20230725 | 131500 | 1219079640 | 5970 | 5980 | 5980 | 5970 | 212 |
| 366 | 20230725 | 131400 | 1217813170 | 5980 | 5980 | 5980 | 5980 | 46 |
| 367 | 20230725 | 131300 | 1217538090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 368 | 20230725 | 131200 | 1217538090 | 5970 | 5970 | 5980 | 5970 | 804 |
| 369 | 20230725 | 131100 | 1212738200 | 5990 | 5990 | 5990 | 5990 | 30 |
| 370 | 20230725 | 131000 | 1212558500 | 5990 | 5990 | 5990 | 5990 | 6 |
| 371 | 20230725 | 130900 | 1212522560 | 5990 | 5990 | 5990 | 5970 | 55 |
| 372 | 20230725 | 130800 | 1212194010 | 5960 | 5980 | 5990 | 5960 | 5241 |
| 373 | 20230725 | 130700 | 1180902100 | 5980 | 5980 | 5990 | 5980 | 666 |
| 374 | 20230725 | 130600 | 1176919210 | 5990 | 6000 | 6000 | 5990 | 1240 |
| 375 | 20230725 | 130500 | 1169491440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 376 | 20230725 | 130400 | 1169491440 | 5990 | 5990 | 5990 | 5990 | 1 |
| 377 | 20230725 | 130300 | 1169485450 | 6000 | 6000 | 6000 | 5990 | 567 |
| 378 | 20230725 | 130200 | 1166083640 | 6000 | 6000 | 6000 | 6000 | 2 |
| 379 | 20230725 | 130100 | 1166071640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 380 | 20230725 | 130000 | 1166071640 | 6010 | 6010 | 6010 | 6000 | 177 |
| 381 | 20230725 | 125900 | 1165008780 | 6010 | 6000 | 6010 | 6000 | 64 |
| 382 | 20230725 | 125800 | 1164624380 | 6000 | 6000 | 6000 | 6000 | 30 |
| 383 | 20230725 | 125700 | 1164444380 | 6010 | 6010 | 6010 | 6010 | 1 |
| 384 | 20230725 | 125600 | 1164438370 | 6010 | 6000 | 6010 | 6000 | 548 |
| 385 | 20230725 | 125500 | 1161150340 | 6000 | 6000 | 6000 | 5990 | 42 |
| 386 | 20230725 | 125400 | 1160898740 | 5990 | 5990 | 6000 | 5990 | 1003 |
| 387 | 20230725 | 125300 | 1154890760 | 6000 | 5990 | 6000 | 5990 | 103 |
| 388 | 20230725 | 125200 | 1154273760 | 5990 | 6000 | 6000 | 5990 | 141 |
| 389 | 20230725 | 125100 | 1153428660 | 6000 | 6000 | 6000 | 6000 | 51 |
| 390 | 20230725 | 125000 | 1153122660 | 6000 | 6000 | 6000 | 6000 | 93 |
| 391 | 20230725 | 124900 | 1152564660 | 6000 | 5990 | 6000 | 5990 | 11 |
| 392 | 20230725 | 124800 | 1152498670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 393 | 20230725 | 124700 | 1152498670 | 5990 | 6000 | 6000 | 5990 | 211 |
| 394 | 20230725 | 124600 | 1151234260 | 6000 | 6000 | 6000 | 6000 | 1 |
| 395 | 20230725 | 124500 | 1151228260 | 6000 | 5990 | 6000 | 5980 | 310 |
| 396 | 20230725 | 124400 | 1149372790 | 6000 | 6000 | 6000 | 6000 | 80 |
| 397 | 20230725 | 124300 | 1148892790 | 5990 | 5990 | 5990 | 5990 | 348 |
| 398 | 20230725 | 124200 | 1146808270 | 5990 | 5990 | 5990 | 5990 | 102 |
| 399 | 20230725 | 124100 | 1146197290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 400 | 20230725 | 124000 | 1146197290 | 6000 | 6000 | 6000 | 5990 | 202 |
| 401 | 20230725 | 123900 | 1144987290 | 6000 | 6010 | 6010 | 6000 | 335 |
| 402 | 20230725 | 123800 | 1142977280 | 6010 | 6000 | 6010 | 6000 | 922 |
| 403 | 20230725 | 123700 | 1137445270 | 6000 | 6000 | 6000 | 6000 | 485 |
| 404 | 20230725 | 123600 | 1134535270 | 6000 | 6000 | 6000 | 6000 | 6 |
| 405 | 20230725 | 123500 | 1134499270 | 6000 | 5980 | 6000 | 5970 | 1397 |
| 406 | 20230725 | 123400 | 1126144200 | 5970 | 5980 | 5980 | 5970 | 101 |
| 407 | 20230725 | 123300 | 1125540230 | 5970 | 5970 | 5980 | 5970 | 1152 |
| 408 | 20230725 | 123200 | 1118662490 | 5980 | 5970 | 5980 | 5970 | 1156 |
| 409 | 20230725 | 123100 | 1111760960 | 5970 | 5990 | 5990 | 5970 | 432 |
| 410 | 20230725 | 123000 | 1109179590 | 5980 | 5980 | 5980 | 5980 | 261 |
| 411 | 20230725 | 122900 | 1107618810 | 5990 | 5990 | 5990 | 5990 | 216 |
| 412 | 20230725 | 122800 | 1106324970 | 5990 | 5990 | 5990 | 5990 | 36 |
| 413 | 20230725 | 122700 | 1106109330 | 6000 | 6000 | 6000 | 6000 | 1 |
| 414 | 20230725 | 122600 | 1106103330 | 6000 | 5990 | 6000 | 5990 | 206 |
| 415 | 20230725 | 122500 | 1104869370 | 5990 | 5990 | 5990 | 5990 | 1 |
| 416 | 20230725 | 122400 | 1104863380 | 5980 | 5980 | 5990 | 5980 | 604 |
| 417 | 20230725 | 122300 | 1101251410 | 5980 | 5980 | 5980 | 5980 | 300 |
| 418 | 20230725 | 122200 | 1099457410 | 5990 | 5990 | 5990 | 5990 | 159 |
| 419 | 20230725 | 122100 | 1098505000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20230725 | 122000 | 1098505000 | 5990 | 5990 | 5990 | 5990 | 239 |
| 421 | 20230725 | 121900 | 1097073390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 422 | 20230725 | 121800 | 1097073390 | 5990 | 5990 | 5990 | 5990 | 981 |
| 423 | 20230725 | 121700 | 1091197200 | 5990 | 5990 | 5990 | 5990 | 436 |
| 424 | 20230725 | 121600 | 1088585560 | 5980 | 5980 | 5990 | 5980 | 275 |
| 425 | 20230725 | 121500 | 1086940560 | 5990 | 5990 | 5990 | 5990 | 261 |
| 426 | 20230725 | 121400 | 1085377170 | 6000 | 6000 | 6000 | 6000 | 40 |
| 427 | 20230725 | 121300 | 1085137170 | 6000 | 5990 | 6000 | 5990 | 521 |
| 428 | 20230725 | 121200 | 1082012170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 429 | 20230725 | 121100 | 1082012170 | 6000 | 5990 | 6000 | 5990 | 11 |
| 430 | 20230725 | 121000 | 1081946270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 431 | 20230725 | 120900 | 1081946270 | 5990 | 5990 | 5990 | 5990 | 21 |
| 432 | 20230725 | 120800 | 1081820480 | 5990 | 5990 | 5990 | 5990 | 5 |
| 433 | 20230725 | 120700 | 1081790530 | 5990 | 5990 | 6000 | 5990 | 6 |
| 434 | 20230725 | 120600 | 1081754550 | 5990 | 5990 | 5990 | 5990 | 221 |
| 435 | 20230725 | 120500 | 1080430760 | 5980 | 5990 | 6000 | 5980 | 82 |
| 436 | 20230725 | 120400 | 1079940180 | 5990 | 5990 | 5990 | 5990 | 37 |
| 437 | 20230725 | 120300 | 1079718550 | 5990 | 5990 | 5990 | 5990 | 77 |
| 438 | 20230725 | 120200 | 1079257320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 439 | 20230725 | 120100 | 1079257320 | 6000 | 5980 | 6000 | 5970 | 470 |
| 440 | 20230725 | 120000 | 1076447050 | 5980 | 5980 | 5980 | 5980 | 185 |
| 441 | 20230725 | 115900 | 1075340750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 442 | 20230725 | 115800 | 1075340750 | 6000 | 6000 | 6000 | 6000 | 13 |
| 443 | 20230725 | 115700 | 1075262750 | 6000 | 6000 | 6000 | 6000 | 300 |
| 444 | 20230725 | 115600 | 1073462750 | 6000 | 6000 | 6000 | 6000 | 13 |
| 445 | 20230725 | 115500 | 1073384750 | 6000 | 6000 | 6000 | 6000 | 50 |
| 446 | 20230725 | 115400 | 1073084750 | 6000 | 6000 | 6000 | 6000 | 113 |
| 447 | 20230725 | 115300 | 1072406750 | 6000 | 5990 | 6000 | 5990 | 202 |
| 448 | 20230725 | 115200 | 1071195040 | 5990 | 5990 | 5990 | 5990 | 56 |
| 449 | 20230725 | 115100 | 1070859600 | 5990 | 5990 | 5990 | 5990 | 5 |
| 450 | 20230725 | 115000 | 1070829650 | 5990 | 5990 | 5990 | 5990 | 1 |
| 451 | 20230725 | 114900 | 1070823660 | 5990 | 5990 | 5990 | 5970 | 5973 |
| 452 | 20230725 | 114800 | 1035125390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 453 | 20230725 | 114700 | 1035125390 | 5990 | 5990 | 5990 | 5990 | 1 |
| 454 | 20230725 | 114600 | 1035119400 | 5980 | 5990 | 5990 | 5980 | 211 |
| 455 | 20230725 | 114500 | 1033855630 | 5990 | 5980 | 5990 | 5980 | 8 |
| 456 | 20230725 | 114400 | 1033807780 | 5990 | 6000 | 6000 | 5990 | 425 |
| 457 | 20230725 | 114300 | 1031259510 | 5980 | 5980 | 5980 | 5980 | 9 |
| 458 | 20230725 | 114200 | 1031205690 | 6000 | 5980 | 6000 | 5980 | 9 |
| 459 | 20230725 | 114100 | 1031151830 | 5970 | 5990 | 5990 | 5970 | 196 |
| 460 | 20230725 | 114000 | 1029980900 | 5990 | 5990 | 5990 | 5990 | 49 |
| 461 | 20230725 | 113900 | 1029687390 | 6000 | 6000 | 6000 | 6000 | 1 |
| 462 | 20230725 | 113800 | 1029681390 | 5990 | 5970 | 5990 | 5970 | 584 |
| 463 | 20230725 | 113700 | 1026191630 | 5970 | 5970 | 5970 | 5970 | 0 |
| 464 | 20230725 | 113600 | 1026191630 | 5970 | 5970 | 5970 | 5970 | 2655 |
| 465 | 20230725 | 113500 | 1010341280 | 5970 | 5970 | 5970 | 5970 | 301 |
| 466 | 20230725 | 113400 | 1008544310 | 5970 | 5990 | 5990 | 5970 | 696 |
| 467 | 20230725 | 113300 | 1004382080 | 5990 | 6000 | 6000 | 5990 | 204 |
| 468 | 20230725 | 113200 | 1003159920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 469 | 20230725 | 113100 | 1003159920 | 6000 | 5990 | 6000 | 5990 | 218 |
| 470 | 20230725 | 113000 | 1001853530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 471 | 20230725 | 112900 | 1001853530 | 6000 | 6000 | 6000 | 5990 | 8 |
| 472 | 20230725 | 112800 | 1001805590 | 6000 | 5990 | 6000 | 5980 | 2075 |
| 473 | 20230725 | 112700 | 989378980 | 5990 | 5980 | 5990 | 5980 | 70 |
| 474 | 20230725 | 112600 | 988959720 | 5980 | 5980 | 5980 | 5980 | 1465 |
| 475 | 20230725 | 112500 | 980199020 | 5980 | 5980 | 5980 | 5980 | 934 |
| 476 | 20230725 | 112400 | 974613700 | 5980 | 5980 | 5990 | 5980 | 29 |
| 477 | 20230725 | 112300 | 974440210 | 5970 | 5970 | 5980 | 5970 | 18 |
| 478 | 20230725 | 112200 | 974332590 | 5980 | 5990 | 5990 | 5970 | 749 |
| 479 | 20230725 | 112100 | 969853360 | 5980 | 5980 | 5980 | 5980 | 35 |
| 480 | 20230725 | 112000 | 969644060 | 5980 | 5980 | 5980 | 5980 | 903 |
| 481 | 20230725 | 111900 | 964244120 | 5980 | 5980 | 5980 | 5970 | 97 |
| 482 | 20230725 | 111800 | 963664080 | 5990 | 5990 | 5990 | 5970 | 40 |
| 483 | 20230725 | 111700 | 963424840 | 5970 | 5970 | 5970 | 5970 | 446 |
| 484 | 20230725 | 111600 | 960762220 | 5970 | 5970 | 5970 | 5970 | 240 |
| 485 | 20230725 | 111500 | 959329420 | 5970 | 5980 | 5980 | 5970 | 49 |
| 486 | 20230725 | 111400 | 959036620 | 5980 | 5980 | 5980 | 5980 | 1130 |
| 487 | 20230725 | 111300 | 952279220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 488 | 20230725 | 111200 | 952279220 | 5980 | 6000 | 6000 | 5980 | 1374 |
| 489 | 20230725 | 111100 | 944055030 | 6000 | 6000 | 6000 | 6000 | 2 |
| 490 | 20230725 | 111000 | 944043030 | 6000 | 5990 | 6000 | 5990 | 501 |
| 491 | 20230725 | 110900 | 941042030 | 6000 | 6000 | 6000 | 5980 | 695 |
| 492 | 20230725 | 110800 | 936873020 | 6000 | 5970 | 6000 | 5960 | 4827 |
| 493 | 20230725 | 110700 | 908027600 | 5970 | 5990 | 5990 | 5970 | 2844 |
| 494 | 20230725 | 110600 | 891042090 | 5980 | 5980 | 5990 | 5980 | 102 |
| 495 | 20230725 | 110500 | 890431350 | 5970 | 5970 | 5990 | 5970 | 1742 |
| 496 | 20230725 | 110400 | 880025750 | 5970 | 5970 | 5990 | 5970 | 560 |
| 497 | 20230725 | 110300 | 876682520 | 5970 | 5970 | 5990 | 5970 | 1477 |
| 498 | 20230725 | 110200 | 867864790 | 5970 | 5980 | 5980 | 5970 | 174 |
| 499 | 20230725 | 110100 | 866825330 | 5970 | 5970 | 5980 | 5960 | 885 |
| 500 | 20230725 | 110000 | 861533280 | 5960 | 5960 | 5970 | 5960 | 817 |
| 501 | 20230725 | 105900 | 856662900 | 5960 | 5960 | 5990 | 5960 | 1257 |
| 502 | 20230725 | 105800 | 849157770 | 5950 | 5950 | 5990 | 5950 | 5782 |
| 503 | 20230725 | 105700 | 814698370 | 5950 | 5970 | 5990 | 5950 | 5631 |
| 504 | 20230725 | 105600 | 781140140 | 5970 | 5980 | 6000 | 5970 | 1386 |
| 505 | 20230725 | 105500 | 772847710 | 5980 | 5980 | 6000 | 5960 | 4664 |
| 506 | 20230725 | 105400 | 744976780 | 5980 | 5970 | 5990 | 5970 | 544 |
| 507 | 20230725 | 105300 | 741723570 | 5970 | 5990 | 6010 | 5970 | 6441 |
| 508 | 20230725 | 105200 | 703164890 | 5990 | 5990 | 6010 | 5990 | 82 |
| 509 | 20230725 | 105100 | 702673630 | 6010 | 6000 | 6010 | 5990 | 3224 |
| 510 | 20230725 | 105000 | 683361030 | 6000 | 6000 | 6000 | 6000 | 9843 |
| 511 | 20230725 | 104900 | 624303030 | 6000 | 6010 | 6010 | 6000 | 2834 |
| 512 | 20230725 | 104800 | 607273300 | 6030 | 6030 | 6030 | 6030 | 0 |
| 513 | 20230725 | 104700 | 607273300 | 6030 | 6030 | 6030 | 6030 | 0 |
| 514 | 20230725 | 104600 | 607273300 | 6030 | 6020 | 6030 | 6020 | 517 |
| 515 | 20230725 | 104500 | 604160950 | 6030 | 6030 | 6030 | 6010 | 19 |
| 516 | 20230725 | 104400 | 604046530 | 6030 | 6030 | 6030 | 6020 | 34 |
| 517 | 20230725 | 104300 | 603841600 | 6030 | 6020 | 6030 | 6020 | 2 |
| 518 | 20230725 | 104200 | 603829550 | 6010 | 6020 | 6020 | 6010 | 222 |
| 519 | 20230725 | 104100 | 602495140 | 6030 | 6020 | 6030 | 6010 | 2396 |
| 520 | 20230725 | 104000 | 588083270 | 6020 | 6020 | 6020 | 6020 | 1576 |
| 521 | 20230725 | 103900 | 578595750 | 6030 | 6030 | 6030 | 6020 | 207 |
| 522 | 20230725 | 103800 | 577348770 | 6030 | 6030 | 6030 | 6030 | 462 |
| 523 | 20230725 | 103700 | 574562910 | 6030 | 6030 | 6030 | 6030 | 10 |
| 524 | 20230725 | 103600 | 574502610 | 6040 | 6040 | 6040 | 6040 | 30 |
| 525 | 20230725 | 103500 | 574321410 | 6040 | 6030 | 6040 | 6030 | 79 |
| 526 | 20230725 | 103400 | 573845000 | 6020 | 6040 | 6040 | 6020 | 2 |
| 527 | 20230725 | 103300 | 573832940 | 6030 | 6030 | 6030 | 6030 | 50 |
| 528 | 20230725 | 103200 | 573531440 | 6030 | 6010 | 6030 | 6010 | 322 |
| 529 | 20230725 | 103100 | 571590220 | 6020 | 6020 | 6020 | 6020 | 57 |
| 530 | 20230725 | 103000 | 571247080 | 6020 | 6020 | 6020 | 6010 | 2703 |
| 531 | 20230725 | 102900 | 554989710 | 6020 | 6020 | 6020 | 6020 | 1627 |
| 532 | 20230725 | 102800 | 545195170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 533 | 20230725 | 102700 | 545195170 | 6020 | 6040 | 6040 | 6020 | 121 |
| 534 | 20230725 | 102600 | 544466730 | 6040 | 6040 | 6040 | 6040 | 0 |
| 535 | 20230725 | 102500 | 544466730 | 6040 | 6040 | 6040 | 6040 | 6 |
| 536 | 20230725 | 102400 | 544430490 | 6030 | 6030 | 6030 | 6030 | 163 |
| 537 | 20230725 | 102300 | 543447600 | 6040 | 6030 | 6040 | 6030 | 287 |
| 538 | 20230725 | 102200 | 541716880 | 6050 | 6050 | 6050 | 6050 | 20 |
| 539 | 20230725 | 102100 | 541595880 | 6050 | 6030 | 6050 | 6020 | 802 |
| 540 | 20230725 | 102000 | 536757970 | 6030 | 6050 | 6050 | 6030 | 3551 |
| 541 | 20230725 | 101900 | 515345280 | 6050 | 6050 | 6050 | 6050 | 1 |
| 542 | 20230725 | 101800 | 515339230 | 6040 | 6040 | 6050 | 6040 | 3232 |
| 543 | 20230725 | 101700 | 495804380 | 6040 | 6050 | 6050 | 6040 | 269 |
| 544 | 20230725 | 101600 | 494177850 | 6050 | 6060 | 6060 | 6050 | 705 |
| 545 | 20230725 | 101500 | 489912580 | 6050 | 6050 | 6050 | 6050 | 200 |
| 546 | 20230725 | 101400 | 488702580 | 6050 | 6050 | 6050 | 6050 | 200 |
| 547 | 20230725 | 101300 | 487492580 | 6050 | 6050 | 6050 | 6040 | 378 |
| 548 | 20230725 | 101200 | 485208390 | 6050 | 6070 | 6080 | 6050 | 198 |
| 549 | 20230725 | 101100 | 484008370 | 6080 | 6080 | 6080 | 6080 | 12 |
| 550 | 20230725 | 101000 | 483935410 | 6080 | 6070 | 6080 | 6070 | 1001 |
| 551 | 20230725 | 100900 | 477856710 | 6070 | 6060 | 6070 | 6060 | 93 |
| 552 | 20230725 | 100800 | 477293120 | 6070 | 6070 | 6070 | 6070 | 0 |
| 553 | 20230725 | 100700 | 477293120 | 6070 | 6070 | 6070 | 6060 | 302 |
| 554 | 20230725 | 100600 | 475459990 | 6050 | 6070 | 6070 | 6050 | 1967 |
| 555 | 20230725 | 100500 | 463557710 | 6060 | 6060 | 6070 | 6060 | 20 |
| 556 | 20230725 | 100400 | 463436500 | 6060 | 6060 | 6060 | 6050 | 27 |
| 557 | 20230725 | 100300 | 463273020 | 6070 | 6080 | 6080 | 6070 | 99 |
| 558 | 20230725 | 100200 | 462671470 | 6080 | 6080 | 6080 | 6080 | 823 |
| 559 | 20230725 | 100100 | 457667630 | 6080 | 6050 | 6080 | 6050 | 210 |
| 560 | 20230725 | 100000 | 456393050 | 6060 | 6080 | 6080 | 6060 | 398 |
| 561 | 20230725 | 095900 | 453979740 | 6080 | 6070 | 6080 | 6070 | 341 |
| 562 | 20230725 | 095800 | 451909700 | 6050 | 6050 | 6060 | 6030 | 3502 |
| 563 | 20230725 | 095700 | 430718470 | 6050 | 6050 | 6050 | 6050 | 8 |
| 564 | 20230725 | 095600 | 430670070 | 6050 | 6050 | 6050 | 6040 | 5782 |
| 565 | 20230725 | 095500 | 395722090 | 6060 | 6060 | 6060 | 6060 | 116 |
| 566 | 20230725 | 095400 | 395019130 | 6060 | 6060 | 6060 | 6060 | 2 |
| 567 | 20230725 | 095300 | 395007010 | 6050 | 6060 | 6060 | 6050 | 603 |
| 568 | 20230725 | 095200 | 391357850 | 6060 | 6060 | 6070 | 6050 | 3936 |
| 569 | 20230725 | 095100 | 367522530 | 6070 | 6080 | 6080 | 6060 | 1864 |
| 570 | 20230725 | 095000 | 356206670 | 6080 | 6080 | 6080 | 6080 | 1 |
| 571 | 20230725 | 094900 | 356200590 | 6070 | 6080 | 6080 | 6070 | 302 |
| 572 | 20230725 | 094800 | 354366050 | 6070 | 6080 | 6080 | 6070 | 49 |
| 573 | 20230725 | 094700 | 354068510 | 6080 | 6080 | 6080 | 6080 | 871 |
| 574 | 20230725 | 094600 | 348772830 | 6080 | 6080 | 6080 | 6070 | 110 |
| 575 | 20230725 | 094500 | 348104050 | 6080 | 6080 | 6080 | 6080 | 146 |
| 576 | 20230725 | 094400 | 347216370 | 6080 | 6080 | 6080 | 6080 | 40 |
| 577 | 20230725 | 094300 | 346973170 | 6080 | 6080 | 6080 | 6080 | 0 |
| 578 | 20230725 | 094200 | 346973170 | 6080 | 6070 | 6080 | 6070 | 112 |
| 579 | 20230725 | 094100 | 346293320 | 6080 | 6080 | 6080 | 6060 | 302 |
| 580 | 20230725 | 094000 | 344461420 | 6070 | 6070 | 6070 | 6070 | 1 |
| 581 | 20230725 | 093900 | 344455350 | 6080 | 6080 | 6080 | 6070 | 11 |
| 582 | 20230725 | 093800 | 344388500 | 6080 | 6080 | 6080 | 6080 | 20 |
| 583 | 20230725 | 093700 | 344266900 | 6080 | 6080 | 6080 | 6070 | 78 |
| 584 | 20230725 | 093600 | 343792690 | 6080 | 6070 | 6080 | 6070 | 18 |
| 585 | 20230725 | 093500 | 343683410 | 6060 | 6070 | 6070 | 6060 | 1109 |
| 586 | 20230725 | 093400 | 336951790 | 6070 | 6080 | 6080 | 6070 | 60 |
| 587 | 20230725 | 093300 | 336587270 | 6080 | 6070 | 6080 | 6070 | 1176 |
| 588 | 20230725 | 093200 | 329447920 | 6080 | 6080 | 6080 | 6070 | 149 |
| 589 | 20230725 | 093100 | 328543090 | 6080 | 6060 | 6080 | 6060 | 752 |
| 590 | 20230725 | 093000 | 323981220 | 6080 | 6090 | 6090 | 6070 | 37 |
| 591 | 20230725 | 092900 | 323756250 | 6080 | 6080 | 6090 | 6070 | 117 |
| 592 | 20230725 | 092800 | 323045890 | 6090 | 6080 | 6090 | 6060 | 2217 |
| 593 | 20230725 | 092700 | 309568530 | 6080 | 6060 | 6080 | 6060 | 522 |
| 594 | 20230725 | 092600 | 306395190 | 6060 | 6070 | 6070 | 6060 | 490 |
| 595 | 20230725 | 092500 | 303424480 | 6060 | 6050 | 6060 | 6050 | 20 |
| 596 | 20230725 | 092400 | 303303290 | 6060 | 6060 | 6070 | 6050 | 1175 |
| 597 | 20230725 | 092300 | 296186060 | 6070 | 6050 | 6070 | 6050 | 679 |
| 598 | 20230725 | 092200 | 292077290 | 6070 | 6070 | 6070 | 6060 | 22 |
| 599 | 20230725 | 092100 | 291943950 | 6060 | 6070 | 6070 | 6060 | 213 |
| 600 | 20230725 | 092000 | 290652530 | 6060 | 6060 | 6060 | 6060 | 1228 |
| 601 | 20230725 | 091900 | 283210850 | 6060 | 6050 | 6060 | 6050 | 68 |
| 602 | 20230725 | 091800 | 282799440 | 6050 | 6050 | 6060 | 6050 | 298 |
| 603 | 20230725 | 091700 | 280996530 | 6050 | 6040 | 6060 | 6030 | 1808 |
| 604 | 20230725 | 091600 | 270065610 | 6030 | 6030 | 6040 | 6030 | 1253 |
| 605 | 20230725 | 091500 | 262506100 | 6030 | 6040 | 6040 | 6020 | 1092 |
| 606 | 20230725 | 091400 | 255920240 | 6040 | 6030 | 6050 | 6020 | 1472 |
| 607 | 20230725 | 091300 | 247022640 | 6030 | 6030 | 6040 | 6010 | 2367 |
| 608 | 20230725 | 091200 | 232744840 | 6040 | 6020 | 6040 | 6010 | 3455 |
| 609 | 20230725 | 091100 | 211925540 | 6020 | 6020 | 6020 | 6000 | 3184 |
| 610 | 20230725 | 091000 | 192791820 | 6020 | 6000 | 6020 | 6000 | 1072 |
| 611 | 20230725 | 090900 | 186343520 | 5990 | 6030 | 6040 | 5990 | 12649 |
| 612 | 20230725 | 090800 | 110333420 | 6030 | 6050 | 6050 | 6030 | 15 |
| 613 | 20230725 | 090700 | 110242770 | 6050 | 6040 | 6050 | 6040 | 2247 |
| 614 | 20230725 | 090600 | 96660660 | 6040 | 6030 | 6040 | 6030 | 372 |
| 615 | 20230725 | 090500 | 94416500 | 6030 | 6030 | 6060 | 6030 | 2860 |
| 616 | 20230725 | 090400 | 77167270 | 6030 | 6060 | 6060 | 6030 | 2182 |
| 617 | 20230725 | 090300 | 63986270 | 6060 | 6100 | 6100 | 6060 | 1202 |
| 618 | 20230725 | 090200 | 56690210 | 6100 | 6080 | 6100 | 6070 | 1514 |
| 619 | 20230725 | 090100 | 47487630 | 6100 | 6070 | 6100 | 6070 | 3401 |
| 620 | 20230725 | 090000 | 26787460 | 6070 | 6060 | 6090 | 6060 | 4030 |