30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 3 | 20230726 | 191500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230726 | 191400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230726 | 191300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230726 | 191200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230726 | 191100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230726 | 191000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230726 | 190900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230726 | 190800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230726 | 190700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230726 | 190600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230726 | 190500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230726 | 190400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230726 | 190300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230726 | 190200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230726 | 190100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230726 | 190000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230726 | 185900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230726 | 185800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230726 | 185700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230726 | 185600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230726 | 185500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230726 | 185400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230726 | 185300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230726 | 185200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230726 | 185100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230726 | 185000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230726 | 184900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230726 | 184800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230726 | 184700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230726 | 184600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 33 | 20230726 | 184500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230726 | 184400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230726 | 184300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230726 | 184200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230726 | 184100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230726 | 184000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230726 | 183900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230726 | 183800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230726 | 183700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230726 | 183600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230726 | 183500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230726 | 183400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230726 | 183300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230726 | 183200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230726 | 183100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230726 | 183000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230726 | 182900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230726 | 182800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230726 | 182700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230726 | 182600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230726 | 182500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230726 | 182400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230726 | 182300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230726 | 182200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230726 | 182100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230726 | 182000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230726 | 181900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230726 | 181800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230726 | 181700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230726 | 181600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 63 | 20230726 | 181500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230726 | 181400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230726 | 181300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230726 | 181200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230726 | 181100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230726 | 181000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230726 | 180900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230726 | 180800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230726 | 180700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230726 | 180600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230726 | 180500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230726 | 180400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230726 | 180300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230726 | 180200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230726 | 180100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230726 | 180000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230726 | 175900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230726 | 175800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230726 | 175700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230726 | 175600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230726 | 175500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230726 | 175400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230726 | 175300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230726 | 175200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230726 | 175100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230726 | 175000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230726 | 174900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230726 | 174800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230726 | 174700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230726 | 174600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 93 | 20230726 | 174500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230726 | 174400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230726 | 174300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230726 | 174200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230726 | 174100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230726 | 174000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230726 | 173900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230726 | 173800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230726 | 173700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230726 | 173600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230726 | 173500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230726 | 173400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230726 | 173300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230726 | 173200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230726 | 173100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230726 | 173000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230726 | 172900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230726 | 172800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230726 | 172700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230726 | 172600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230726 | 172500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230726 | 172400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230726 | 172300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230726 | 172200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230726 | 172100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230726 | 172000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230726 | 171900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230726 | 171800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230726 | 171700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230726 | 171600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 123 | 20230726 | 171500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230726 | 171400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230726 | 171300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230726 | 171200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230726 | 171100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230726 | 171000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230726 | 170900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230726 | 170800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230726 | 170700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230726 | 170600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230726 | 170500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230726 | 170400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230726 | 170300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230726 | 170200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230726 | 170100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230726 | 170000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230726 | 165900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230726 | 165800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230726 | 165700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230726 | 165600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230726 | 165500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230726 | 165400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230726 | 165300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230726 | 165200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230726 | 165100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230726 | 165000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230726 | 164900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230726 | 164800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230726 | 164700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230726 | 164600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 153 | 20230726 | 164500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230726 | 164400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230726 | 164300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230726 | 164200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230726 | 164100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230726 | 164000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230726 | 163900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230726 | 163800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230726 | 163700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230726 | 163600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230726 | 163500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230726 | 163400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230726 | 163300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230726 | 163200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230726 | 163100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230726 | 163000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230726 | 162900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230726 | 162800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230726 | 162700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230726 | 162600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230726 | 162500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230726 | 162400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230726 | 162300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230726 | 162200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230726 | 162100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230726 | 162000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230726 | 161900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230726 | 161800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230726 | 161700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230726 | 161600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 183 | 20230726 | 161500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230726 | 161400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230726 | 161300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230726 | 161200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230726 | 161100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230726 | 161000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230726 | 160900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230726 | 160800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230726 | 160700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230726 | 160600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230726 | 160500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230726 | 160400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230726 | 160300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230726 | 160200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230726 | 160100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230726 | 160000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230726 | 155900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230726 | 155800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230726 | 155700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230726 | 155600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230726 | 155500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230726 | 155400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230726 | 155300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230726 | 155200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230726 | 155100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230726 | 155000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230726 | 154900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230726 | 154800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230726 | 154700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230726 | 154600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 213 | 20230726 | 154500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230726 | 154400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230726 | 154300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230726 | 154200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230726 | 154100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230726 | 154000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230726 | 153900 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230726 | 153800 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230726 | 153700 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230726 | 153600 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230726 | 153500 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230726 | 153400 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230726 | 153300 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230726 | 153200 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230726 | 153100 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230726 | 153000 | 4520337620 | 5600 | 5600 | 5600 | 5600 | 20300 |
| 229 | 20230726 | 152900 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230726 | 152800 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230726 | 152700 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230726 | 152600 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230726 | 152500 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230726 | 152400 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230726 | 152300 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230726 | 152200 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230726 | 152100 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230726 | 152000 | 4406657620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230726 | 151900 | 4406657620 | 5580 | 5610 | 5610 | 5570 | 4689 |
| 240 | 20230726 | 151800 | 4380459160 | 5610 | 5600 | 5610 | 5600 | 2824 |
| 241 | 20230726 | 151700 | 4364636250 | 5600 | 5560 | 5600 | 5560 | 2196 |
| 242 | 20230726 | 151600 | 4352398650 | 5560 | 5590 | 5590 | 5560 | 380 |
| 243 | 20230726 | 151500 | 4350281650 | 5560 | 5560 | 5590 | 5550 | 656 |
| 244 | 20230726 | 151400 | 4346618400 | 5540 | 5570 | 5570 | 5540 | 7511 |
| 245 | 20230726 | 151300 | 4304908070 | 5570 | 5570 | 5570 | 5570 | 452 |
| 246 | 20230726 | 151200 | 4302390430 | 5590 | 5570 | 5590 | 5570 | 1406 |
| 247 | 20230726 | 151100 | 4294558910 | 5570 | 5590 | 5590 | 5570 | 1065 |
| 248 | 20230726 | 151000 | 4288622390 | 5590 | 5590 | 5590 | 5590 | 359 |
| 249 | 20230726 | 150900 | 4286615580 | 5550 | 5570 | 5570 | 5550 | 637 |
| 250 | 20230726 | 150800 | 4283074990 | 5560 | 5590 | 5600 | 5560 | 725 |
| 251 | 20230726 | 150700 | 4279036080 | 5600 | 5580 | 5600 | 5570 | 3491 |
| 252 | 20230726 | 150600 | 4259576940 | 5570 | 5600 | 5600 | 5570 | 372 |
| 253 | 20230726 | 150500 | 4257497090 | 5600 | 5580 | 5600 | 5580 | 787 |
| 254 | 20230726 | 150400 | 4253097830 | 5580 | 5580 | 5580 | 5580 | 1644 |
| 255 | 20230726 | 150300 | 4243924310 | 5580 | 5630 | 5630 | 5550 | 2300 |
| 256 | 20230726 | 150200 | 4231119920 | 5630 | 5610 | 5630 | 5610 | 43 |
| 257 | 20230726 | 150100 | 4230878400 | 5550 | 5590 | 5630 | 5550 | 16442 |
| 258 | 20230726 | 150000 | 4138650050 | 5590 | 5620 | 5620 | 5590 | 2947 |
| 259 | 20230726 | 145900 | 4122160680 | 5620 | 5620 | 5630 | 5620 | 3768 |
| 260 | 20230726 | 145800 | 4100978100 | 5620 | 5610 | 5620 | 5590 | 2937 |
| 261 | 20230726 | 145700 | 4084474370 | 5610 | 5610 | 5610 | 5610 | 455 |
| 262 | 20230726 | 145600 | 4081921820 | 5600 | 5620 | 5620 | 5600 | 125 |
| 263 | 20230726 | 145500 | 4081219350 | 5610 | 5600 | 5620 | 5570 | 2085 |
| 264 | 20230726 | 145400 | 4069580390 | 5600 | 5600 | 5600 | 5600 | 76 |
| 265 | 20230726 | 145300 | 4069154790 | 5610 | 5590 | 5610 | 5580 | 2678 |
| 266 | 20230726 | 145200 | 4054152980 | 5590 | 5590 | 5590 | 5590 | 3 |
| 267 | 20230726 | 145100 | 4054136210 | 5590 | 5590 | 5590 | 5590 | 353 |
| 268 | 20230726 | 145000 | 4052162940 | 5570 | 5580 | 5590 | 5570 | 3364 |
| 269 | 20230726 | 144900 | 4033394420 | 5590 | 5580 | 5600 | 5580 | 151 |
| 270 | 20230726 | 144800 | 4032550640 | 5580 | 5590 | 5590 | 5580 | 292 |
| 271 | 20230726 | 144700 | 4030921160 | 5590 | 5590 | 5590 | 5590 | 452 |
| 272 | 20230726 | 144600 | 4028394480 | 5590 | 5590 | 5590 | 5590 | 125 |
| 273 | 20230726 | 144500 | 4027695730 | 5590 | 5590 | 5590 | 5590 | 17 |
| 274 | 20230726 | 144400 | 4027600700 | 5600 | 5600 | 5600 | 5600 | 5 |
| 275 | 20230726 | 144300 | 4027572700 | 5580 | 5590 | 5590 | 5580 | 1827 |
| 276 | 20230726 | 144200 | 4017376990 | 5590 | 5600 | 5600 | 5590 | 980 |
| 277 | 20230726 | 144100 | 4011896630 | 5600 | 5600 | 5600 | 5600 | 585 |
| 278 | 20230726 | 144000 | 4008620630 | 5600 | 5600 | 5600 | 5600 | 87 |
| 279 | 20230726 | 143900 | 4008133430 | 5600 | 5590 | 5600 | 5590 | 1807 |
| 280 | 20230726 | 143800 | 3998023130 | 5590 | 5600 | 5600 | 5590 | 918 |
| 281 | 20230726 | 143700 | 3992887920 | 5600 | 5610 | 5610 | 5600 | 321 |
| 282 | 20230726 | 143600 | 3991087120 | 5610 | 5610 | 5610 | 5610 | 452 |
| 283 | 20230726 | 143500 | 3988551400 | 5610 | 5590 | 5610 | 5590 | 118 |
| 284 | 20230726 | 143400 | 3987890010 | 5590 | 5610 | 5610 | 5590 | 27 |
| 285 | 20230726 | 143300 | 3987738940 | 5610 | 5590 | 5610 | 5590 | 1795 |
| 286 | 20230726 | 143200 | 3977674290 | 5600 | 5600 | 5600 | 5600 | 1087 |
| 287 | 20230726 | 143100 | 3971587090 | 5600 | 5610 | 5610 | 5600 | 566 |
| 288 | 20230726 | 143000 | 3968417440 | 5610 | 5610 | 5610 | 5600 | 458 |
| 289 | 20230726 | 142900 | 3965848490 | 5600 | 5600 | 5610 | 5600 | 365 |
| 290 | 20230726 | 142800 | 3963804480 | 5600 | 5580 | 5610 | 5580 | 767 |
| 291 | 20230726 | 142700 | 3959511380 | 5580 | 5580 | 5600 | 5580 | 3119 |
| 292 | 20230726 | 142600 | 3942050310 | 5590 | 5580 | 5590 | 5580 | 1363 |
| 293 | 20230726 | 142500 | 3934440030 | 5580 | 5590 | 5590 | 5570 | 574 |
| 294 | 20230726 | 142400 | 3931236950 | 5580 | 5570 | 5580 | 5570 | 728 |
| 295 | 20230726 | 142300 | 3927179220 | 5580 | 5560 | 5580 | 5560 | 2105 |
| 296 | 20230726 | 142200 | 3915433580 | 5560 | 5560 | 5560 | 5560 | 170 |
| 297 | 20230726 | 142100 | 3914488380 | 5560 | 5570 | 5570 | 5560 | 1320 |
| 298 | 20230726 | 142000 | 3907144500 | 5570 | 5570 | 5570 | 5570 | 1399 |
| 299 | 20230726 | 141900 | 3899352070 | 5580 | 5580 | 5580 | 5560 | 1630 |
| 300 | 20230726 | 141800 | 3890258150 | 5570 | 5570 | 5570 | 5540 | 210 |
| 301 | 20230726 | 141700 | 3889088900 | 5570 | 5560 | 5570 | 5530 | 338 |
| 302 | 20230726 | 141600 | 3887210250 | 5560 | 5550 | 5560 | 5530 | 358 |
| 303 | 20230726 | 141500 | 3885225430 | 5530 | 5520 | 5540 | 5520 | 1837 |
| 304 | 20230726 | 141400 | 3875050750 | 5520 | 5530 | 5540 | 5520 | 2110 |
| 305 | 20230726 | 141300 | 3863391670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20230726 | 141200 | 3863391670 | 5530 | 5530 | 5530 | 5530 | 700 |
| 307 | 20230726 | 141100 | 3859520670 | 5540 | 5540 | 5540 | 5540 | 100 |
| 308 | 20230726 | 141000 | 3858966670 | 5520 | 5520 | 5530 | 5520 | 1832 |
| 309 | 20230726 | 140900 | 3848851690 | 5530 | 5520 | 5530 | 5520 | 783 |
| 310 | 20230726 | 140800 | 3844529500 | 5520 | 5520 | 5520 | 5520 | 17 |
| 311 | 20230726 | 140700 | 3844435660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20230726 | 140600 | 3844435660 | 5520 | 5520 | 5520 | 5520 | 950 |
| 313 | 20230726 | 140500 | 3839191660 | 5540 | 5520 | 5540 | 5520 | 936 |
| 314 | 20230726 | 140400 | 3834021320 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20230726 | 140300 | 3834021320 | 5540 | 5510 | 5540 | 5500 | 1049 |
| 316 | 20230726 | 140200 | 3828248770 | 5510 | 5500 | 5530 | 5500 | 2497 |
| 317 | 20230726 | 140100 | 3814487330 | 5500 | 5510 | 5520 | 5490 | 12275 |
| 318 | 20230726 | 140000 | 3746933840 | 5520 | 5520 | 5520 | 5510 | 3585 |
| 319 | 20230726 | 135900 | 3727151200 | 5520 | 5520 | 5520 | 5510 | 949 |
| 320 | 20230726 | 135800 | 3721919050 | 5510 | 5520 | 5520 | 5510 | 617 |
| 321 | 20230726 | 135700 | 3718513930 | 5520 | 5510 | 5520 | 5510 | 575 |
| 322 | 20230726 | 135600 | 3715341400 | 5520 | 5520 | 5520 | 5510 | 2972 |
| 323 | 20230726 | 135500 | 3698937430 | 5520 | 5520 | 5530 | 5520 | 5549 |
| 324 | 20230726 | 135400 | 3668262100 | 5530 | 5530 | 5540 | 5530 | 1696 |
| 325 | 20230726 | 135300 | 3658882030 | 5530 | 5540 | 5550 | 5530 | 2611 |
| 326 | 20230726 | 135200 | 3644417920 | 5540 | 5540 | 5540 | 5540 | 1 |
| 327 | 20230726 | 135100 | 3644412380 | 5540 | 5560 | 5560 | 5540 | 700 |
| 328 | 20230726 | 135000 | 3640530780 | 5550 | 5560 | 5560 | 5550 | 1150 |
| 329 | 20230726 | 134900 | 3634138030 | 5570 | 5570 | 5570 | 5570 | 174 |
| 330 | 20230726 | 134800 | 3633168850 | 5570 | 5560 | 5570 | 5560 | 22 |
| 331 | 20230726 | 134700 | 3633046480 | 5560 | 5550 | 5560 | 5540 | 1980 |
| 332 | 20230726 | 134600 | 3622056950 | 5540 | 5560 | 5560 | 5540 | 2856 |
| 333 | 20230726 | 134500 | 3606232750 | 5560 | 5540 | 5560 | 5540 | 2788 |
| 334 | 20230726 | 134400 | 3590786990 | 5540 | 5550 | 5550 | 5540 | 1860 |
| 335 | 20230726 | 134300 | 3580466630 | 5550 | 5530 | 5550 | 5530 | 310 |
| 336 | 20230726 | 134200 | 3578750570 | 5520 | 5550 | 5550 | 5520 | 587 |
| 337 | 20230726 | 134100 | 3575505210 | 5530 | 5530 | 5530 | 5530 | 315 |
| 338 | 20230726 | 134000 | 3573763260 | 5540 | 5540 | 5540 | 5530 | 2229 |
| 339 | 20230726 | 133900 | 3561434290 | 5550 | 5550 | 5550 | 5540 | 3324 |
| 340 | 20230726 | 133800 | 3543009850 | 5550 | 5560 | 5560 | 5540 | 3303 |
| 341 | 20230726 | 133700 | 3524668290 | 5560 | 5570 | 5570 | 5560 | 2026 |
| 342 | 20230726 | 133600 | 3513403550 | 5590 | 5560 | 5590 | 5560 | 1530 |
| 343 | 20230726 | 133500 | 3504868390 | 5550 | 5570 | 5580 | 5550 | 1355 |
| 344 | 20230726 | 133400 | 3497329560 | 5570 | 5570 | 5570 | 5570 | 3 |
| 345 | 20230726 | 133300 | 3497312850 | 5560 | 5560 | 5580 | 5560 | 5215 |
| 346 | 20230726 | 133200 | 3468246750 | 5560 | 5560 | 5560 | 5560 | 590 |
| 347 | 20230726 | 133100 | 3464966350 | 5580 | 5570 | 5580 | 5570 | 66 |
| 348 | 20230726 | 133000 | 3464598270 | 5560 | 5560 | 5580 | 5560 | 145 |
| 349 | 20230726 | 132900 | 3463791150 | 5560 | 5560 | 5560 | 5560 | 816 |
| 350 | 20230726 | 132800 | 3459254190 | 5560 | 5540 | 5560 | 5540 | 202 |
| 351 | 20230726 | 132700 | 3458131110 | 5530 | 5540 | 5560 | 5530 | 539 |
| 352 | 20230726 | 132600 | 3455149360 | 5560 | 5540 | 5560 | 5540 | 502 |
| 353 | 20230726 | 132500 | 3452366460 | 5560 | 5540 | 5560 | 5540 | 2148 |
| 354 | 20230726 | 132400 | 3440460540 | 5540 | 5560 | 5560 | 5540 | 669 |
| 355 | 20230726 | 132300 | 3436753940 | 5540 | 5560 | 5560 | 5530 | 452 |
| 356 | 20230726 | 132200 | 3434249000 | 5570 | 5570 | 5570 | 5570 | 1 |
| 357 | 20230726 | 132100 | 3434243430 | 5580 | 5560 | 5590 | 5560 | 2520 |
| 358 | 20230726 | 132000 | 3420224400 | 5580 | 5560 | 5580 | 5560 | 668 |
| 359 | 20230726 | 131900 | 3416509580 | 5540 | 5540 | 5570 | 5530 | 3427 |
| 360 | 20230726 | 131800 | 3397481200 | 5530 | 5530 | 5530 | 5530 | 2184 |
| 361 | 20230726 | 131700 | 3385403680 | 5530 | 5540 | 5540 | 5530 | 1566 |
| 362 | 20230726 | 131600 | 3376743600 | 5530 | 5530 | 5530 | 5530 | 775 |
| 363 | 20230726 | 131500 | 3372457850 | 5530 | 5530 | 5530 | 5530 | 180 |
| 364 | 20230726 | 131400 | 3371462450 | 5530 | 5520 | 5530 | 5520 | 229 |
| 365 | 20230726 | 131300 | 3370196660 | 5520 | 5530 | 5540 | 5520 | 3519 |
| 366 | 20230726 | 131200 | 3350762420 | 5540 | 5540 | 5540 | 5540 | 38 |
| 367 | 20230726 | 131100 | 3350551900 | 5540 | 5530 | 5540 | 5520 | 880 |
| 368 | 20230726 | 131000 | 3345694270 | 5520 | 5530 | 5530 | 5520 | 5790 |
| 369 | 20230726 | 130900 | 3313732850 | 5540 | 5530 | 5540 | 5520 | 305 |
| 370 | 20230726 | 130800 | 3312047360 | 5530 | 5530 | 5530 | 5530 | 1324 |
| 371 | 20230726 | 130700 | 3304725640 | 5530 | 5530 | 5540 | 5520 | 1861 |
| 372 | 20230726 | 130600 | 3294433670 | 5530 | 5530 | 5530 | 5520 | 860 |
| 373 | 20230726 | 130500 | 3289681170 | 5540 | 5530 | 5540 | 5520 | 291 |
| 374 | 20230726 | 130400 | 3288072450 | 5530 | 5500 | 5530 | 5500 | 153 |
| 375 | 20230726 | 130300 | 3287228720 | 5500 | 5520 | 5520 | 5500 | 2880 |
| 376 | 20230726 | 130200 | 3271364210 | 5510 | 5510 | 5550 | 5510 | 216 |
| 377 | 20230726 | 130100 | 3270171370 | 5510 | 5520 | 5520 | 5510 | 146 |
| 378 | 20230726 | 130000 | 3269366740 | 5530 | 5540 | 5540 | 5500 | 16200 |
| 379 | 20230726 | 125900 | 3180112220 | 5540 | 5550 | 5550 | 5530 | 1410 |
| 380 | 20230726 | 125800 | 3172302410 | 5540 | 5550 | 5550 | 5540 | 202 |
| 381 | 20230726 | 125700 | 3171183230 | 5540 | 5560 | 5570 | 5540 | 1357 |
| 382 | 20230726 | 125600 | 3163648920 | 5540 | 5540 | 5540 | 5540 | 1176 |
| 383 | 20230726 | 125500 | 3157133880 | 5530 | 5530 | 5530 | 5530 | 886 |
| 384 | 20230726 | 125400 | 3152234300 | 5530 | 5550 | 5560 | 5530 | 446 |
| 385 | 20230726 | 125300 | 3149762450 | 5550 | 5550 | 5550 | 5520 | 6032 |
| 386 | 20230726 | 125200 | 3116437390 | 5550 | 5550 | 5560 | 5550 | 438 |
| 387 | 20230726 | 125100 | 3114006130 | 5550 | 5550 | 5560 | 5550 | 1549 |
| 388 | 20230726 | 125000 | 3105404280 | 5550 | 5550 | 5550 | 5550 | 2353 |
| 389 | 20230726 | 124900 | 3092345130 | 5550 | 5550 | 5550 | 5550 | 49 |
| 390 | 20230726 | 124800 | 3092073180 | 5530 | 5530 | 5530 | 5530 | 1467 |
| 391 | 20230726 | 124700 | 3083960670 | 5530 | 5540 | 5540 | 5530 | 158 |
| 392 | 20230726 | 124600 | 3083086730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 393 | 20230726 | 124500 | 3083086730 | 5520 | 5530 | 5550 | 5510 | 7750 |
| 394 | 20230726 | 124400 | 3040334520 | 5530 | 5540 | 5550 | 5530 | 2402 |
| 395 | 20230726 | 124300 | 3027036550 | 5550 | 5540 | 5550 | 5540 | 2208 |
| 396 | 20230726 | 124200 | 3014795170 | 5540 | 5550 | 5550 | 5540 | 5421 |
| 397 | 20230726 | 124100 | 2984762780 | 5550 | 5550 | 5550 | 5540 | 637 |
| 398 | 20230726 | 124000 | 2981227520 | 5540 | 5540 | 5540 | 5540 | 1209 |
| 399 | 20230726 | 123900 | 2974529660 | 5540 | 5540 | 5540 | 5530 | 2691 |
| 400 | 20230726 | 123800 | 2959627240 | 5550 | 5550 | 5550 | 5540 | 200 |
| 401 | 20230726 | 123700 | 2958518150 | 5570 | 5550 | 5570 | 5550 | 31 |
| 402 | 20230726 | 123600 | 2958345740 | 5530 | 5550 | 5580 | 5510 | 8364 |
| 403 | 20230726 | 123500 | 2912097110 | 5540 | 5560 | 5560 | 5540 | 5334 |
| 404 | 20230726 | 123400 | 2882491270 | 5570 | 5570 | 5580 | 5560 | 1960 |
| 405 | 20230726 | 123300 | 2871577900 | 5570 | 5580 | 5580 | 5570 | 734 |
| 406 | 20230726 | 123200 | 2867488580 | 5580 | 5580 | 5580 | 5570 | 1738 |
| 407 | 20230726 | 123100 | 2857799330 | 5570 | 5570 | 5570 | 5570 | 5 |
| 408 | 20230726 | 123000 | 2857771480 | 5570 | 5600 | 5600 | 5570 | 5079 |
| 409 | 20230726 | 122900 | 2829448460 | 5600 | 5620 | 5620 | 5600 | 55 |
| 410 | 20230726 | 122800 | 2829140440 | 5600 | 5610 | 5620 | 5600 | 101 |
| 411 | 20230726 | 122700 | 2828573750 | 5610 | 5610 | 5610 | 5610 | 540 |
| 412 | 20230726 | 122600 | 2825544350 | 5610 | 5610 | 5610 | 5600 | 944 |
| 413 | 20230726 | 122500 | 2820249960 | 5610 | 5610 | 5610 | 5610 | 180 |
| 414 | 20230726 | 122400 | 2819240160 | 5590 | 5590 | 5600 | 5590 | 851 |
| 415 | 20230726 | 122300 | 2814481470 | 5590 | 5590 | 5590 | 5590 | 907 |
| 416 | 20230726 | 122200 | 2809411340 | 5580 | 5590 | 5590 | 5580 | 533 |
| 417 | 20230726 | 122100 | 2806432520 | 5590 | 5590 | 5590 | 5590 | 244 |
| 418 | 20230726 | 122000 | 2805068560 | 5590 | 5580 | 5590 | 5580 | 518 |
| 419 | 20230726 | 121900 | 2802173940 | 5560 | 5590 | 5590 | 5560 | 11062 |
| 420 | 20230726 | 121800 | 2740536970 | 5590 | 5590 | 5590 | 5580 | 797 |
| 421 | 20230726 | 121700 | 2736082740 | 5580 | 5590 | 5590 | 5580 | 1165 |
| 422 | 20230726 | 121600 | 2729577890 | 5590 | 5590 | 5590 | 5580 | 1756 |
| 423 | 20230726 | 121500 | 2719768680 | 5590 | 5600 | 5600 | 5590 | 8805 |
| 424 | 20230726 | 121400 | 2670526050 | 5600 | 5610 | 5620 | 5600 | 177 |
| 425 | 20230726 | 121300 | 2669533820 | 5600 | 5600 | 5600 | 5600 | 30 |
| 426 | 20230726 | 121200 | 2669365820 | 5620 | 5620 | 5620 | 5620 | 0 |
| 427 | 20230726 | 121100 | 2669365820 | 5620 | 5620 | 5620 | 5610 | 1452 |
| 428 | 20230726 | 121000 | 2661208940 | 5620 | 5620 | 5620 | 5620 | 374 |
| 429 | 20230726 | 120900 | 2659107060 | 5620 | 5620 | 5620 | 5620 | 604 |
| 430 | 20230726 | 120800 | 2655712580 | 5620 | 5620 | 5620 | 5620 | 1798 |
| 431 | 20230726 | 120700 | 2645607820 | 5630 | 5630 | 5630 | 5630 | 149 |
| 432 | 20230726 | 120600 | 2644768950 | 5630 | 5630 | 5630 | 5630 | 1 |
| 433 | 20230726 | 120500 | 2644763320 | 5630 | 5630 | 5630 | 5620 | 1554 |
| 434 | 20230726 | 120400 | 2636028400 | 5630 | 5610 | 5630 | 5610 | 78 |
| 435 | 20230726 | 120300 | 2635590340 | 5600 | 5610 | 5620 | 5600 | 6148 |
| 436 | 20230726 | 120200 | 2601157470 | 5610 | 5610 | 5610 | 5610 | 416 |
| 437 | 20230726 | 120100 | 2598823710 | 5610 | 5610 | 5610 | 5610 | 2360 |
| 438 | 20230726 | 120000 | 2585584110 | 5620 | 5620 | 5620 | 5610 | 2789 |
| 439 | 20230726 | 115900 | 2569910690 | 5630 | 5630 | 5630 | 5630 | 2174 |
| 440 | 20230726 | 115800 | 2557671070 | 5630 | 5630 | 5630 | 5630 | 29 |
| 441 | 20230726 | 115700 | 2557507800 | 5630 | 5630 | 5640 | 5620 | 2284 |
| 442 | 20230726 | 115600 | 2544658180 | 5630 | 5640 | 5640 | 5630 | 91 |
| 443 | 20230726 | 115500 | 2544145840 | 5630 | 5630 | 5630 | 5630 | 569 |
| 444 | 20230726 | 115400 | 2540942370 | 5640 | 5640 | 5640 | 5640 | 200 |
| 445 | 20230726 | 115300 | 2539814370 | 5640 | 5630 | 5640 | 5630 | 410 |
| 446 | 20230726 | 115200 | 2537505570 | 5630 | 5630 | 5630 | 5630 | 151 |
| 447 | 20230726 | 115100 | 2536655440 | 5630 | 5640 | 5640 | 5630 | 759 |
| 448 | 20230726 | 115000 | 2532382100 | 5630 | 5630 | 5630 | 5630 | 68 |
| 449 | 20230726 | 114900 | 2531999260 | 5640 | 5640 | 5640 | 5640 | 15 |
| 450 | 20230726 | 114800 | 2531914660 | 5640 | 5650 | 5650 | 5640 | 229 |
| 451 | 20230726 | 114700 | 2530621950 | 5650 | 5630 | 5650 | 5630 | 12 |
| 452 | 20230726 | 114600 | 2530554370 | 5650 | 5650 | 5650 | 5650 | 1046 |
| 453 | 20230726 | 114500 | 2524644470 | 5650 | 5640 | 5650 | 5630 | 2634 |
| 454 | 20230726 | 114400 | 2509768710 | 5640 | 5660 | 5660 | 5640 | 619 |
| 455 | 20230726 | 114300 | 2506270660 | 5660 | 5660 | 5660 | 5660 | 260 |
| 456 | 20230726 | 114200 | 2504799060 | 5660 | 5670 | 5670 | 5660 | 447 |
| 457 | 20230726 | 114100 | 2502268940 | 5670 | 5680 | 5680 | 5670 | 96 |
| 458 | 20230726 | 114000 | 2501723800 | 5670 | 5660 | 5670 | 5660 | 6 |
| 459 | 20230726 | 113900 | 2501689800 | 5680 | 5680 | 5680 | 5680 | 21 |
| 460 | 20230726 | 113800 | 2501570520 | 5660 | 5660 | 5660 | 5660 | 0 |
| 461 | 20230726 | 113700 | 2501570520 | 5660 | 5680 | 5680 | 5660 | 35 |
| 462 | 20230726 | 113600 | 2501372120 | 5650 | 5650 | 5650 | 5650 | 151 |
| 463 | 20230726 | 113500 | 2500518970 | 5650 | 5640 | 5680 | 5640 | 158 |
| 464 | 20230726 | 113400 | 2499627580 | 5640 | 5670 | 5670 | 5640 | 679 |
| 465 | 20230726 | 113300 | 2495780290 | 5670 | 5640 | 5670 | 5630 | 1706 |
| 466 | 20230726 | 113200 | 2486123250 | 5640 | 5640 | 5640 | 5640 | 140 |
| 467 | 20230726 | 113100 | 2485333650 | 5650 | 5650 | 5650 | 5650 | 1637 |
| 468 | 20230726 | 113000 | 2476084600 | 5630 | 5640 | 5640 | 5630 | 3527 |
| 469 | 20230726 | 112900 | 2456225400 | 5630 | 5640 | 5640 | 5630 | 176 |
| 470 | 20230726 | 112800 | 2455233270 | 5640 | 5630 | 5640 | 5630 | 86 |
| 471 | 20230726 | 112700 | 2454749040 | 5630 | 5620 | 5630 | 5620 | 951 |
| 472 | 20230726 | 112600 | 2449397910 | 5620 | 5620 | 5620 | 5620 | 575 |
| 473 | 20230726 | 112500 | 2446166410 | 5630 | 5630 | 5630 | 5620 | 86 |
| 474 | 20230726 | 112400 | 2445682380 | 5620 | 5630 | 5630 | 5620 | 352 |
| 475 | 20230726 | 112300 | 2443701470 | 5630 | 5640 | 5640 | 5630 | 695 |
| 476 | 20230726 | 112200 | 2439787720 | 5640 | 5660 | 5660 | 5640 | 364 |
| 477 | 20230726 | 112100 | 2437730760 | 5660 | 5650 | 5660 | 5650 | 4 |
| 478 | 20230726 | 112000 | 2437708150 | 5620 | 5620 | 5620 | 5620 | 76 |
| 479 | 20230726 | 111900 | 2437281030 | 5620 | 5660 | 5660 | 5620 | 641 |
| 480 | 20230726 | 111800 | 2433676890 | 5670 | 5670 | 5670 | 5670 | 251 |
| 481 | 20230726 | 111700 | 2432253720 | 5630 | 5630 | 5630 | 5630 | 1200 |
| 482 | 20230726 | 111600 | 2425497720 | 5620 | 5620 | 5620 | 5620 | 10 |
| 483 | 20230726 | 111500 | 2425441520 | 5620 | 5660 | 5660 | 5620 | 151 |
| 484 | 20230726 | 111400 | 2424592860 | 5620 | 5660 | 5670 | 5620 | 2847 |
| 485 | 20230726 | 111300 | 2408557790 | 5660 | 5660 | 5660 | 5660 | 307 |
| 486 | 20230726 | 111200 | 2406820170 | 5660 | 5650 | 5660 | 5640 | 633 |
| 487 | 20230726 | 111100 | 2403242190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 488 | 20230726 | 111000 | 2403242190 | 5630 | 5630 | 5630 | 5630 | 247 |
| 489 | 20230726 | 110900 | 2401851580 | 5630 | 5630 | 5640 | 5630 | 2197 |
| 490 | 20230726 | 110800 | 2389481050 | 5640 | 5640 | 5640 | 5640 | 191 |
| 491 | 20230726 | 110700 | 2388403810 | 5640 | 5640 | 5640 | 5640 | 2858 |
| 492 | 20230726 | 110600 | 2372284690 | 5650 | 5660 | 5660 | 5650 | 2039 |
| 493 | 20230726 | 110500 | 2360762300 | 5690 | 5690 | 5690 | 5690 | 1 |
| 494 | 20230726 | 110400 | 2360756610 | 5690 | 5690 | 5690 | 5690 | 4 |
| 495 | 20230726 | 110300 | 2360733850 | 5650 | 5700 | 5700 | 5650 | 684 |
| 496 | 20230726 | 110200 | 2356853290 | 5650 | 5650 | 5700 | 5640 | 3895 |
| 497 | 20230726 | 110100 | 2334840850 | 5640 | 5640 | 5640 | 5640 | 440 |
| 498 | 20230726 | 110000 | 2332359250 | 5630 | 5640 | 5640 | 5630 | 1228 |
| 499 | 20230726 | 105900 | 2325433610 | 5640 | 5640 | 5640 | 5630 | 597 |
| 500 | 20230726 | 105800 | 2322071530 | 5640 | 5640 | 5640 | 5640 | 252 |
| 501 | 20230726 | 105700 | 2320650250 | 5640 | 5630 | 5640 | 5630 | 817 |
| 502 | 20230726 | 105600 | 2316043870 | 5640 | 5620 | 5640 | 5620 | 418 |
| 503 | 20230726 | 105500 | 2313688790 | 5610 | 5610 | 5610 | 5610 | 560 |
| 504 | 20230726 | 105400 | 2310547190 | 5580 | 5630 | 5630 | 5580 | 433 |
| 505 | 20230726 | 105300 | 2308116680 | 5620 | 5630 | 5630 | 5620 | 409 |
| 506 | 20230726 | 105200 | 2305816220 | 5630 | 5640 | 5650 | 5630 | 3894 |
| 507 | 20230726 | 105100 | 2283883690 | 5640 | 5610 | 5640 | 5610 | 2023 |
| 508 | 20230726 | 105000 | 2272483290 | 5610 | 5560 | 5610 | 5560 | 4280 |
| 509 | 20230726 | 104900 | 2248612620 | 5550 | 5530 | 5560 | 5520 | 1239 |
| 510 | 20230726 | 104800 | 2241730930 | 5530 | 5550 | 5570 | 5510 | 7439 |
| 511 | 20230726 | 104700 | 2200504570 | 5560 | 5560 | 5570 | 5550 | 3804 |
| 512 | 20230726 | 104600 | 2179368420 | 5550 | 5570 | 5570 | 5550 | 6310 |
| 513 | 20230726 | 104500 | 2144272500 | 5580 | 5590 | 5600 | 5580 | 2886 |
| 514 | 20230726 | 104400 | 2128163380 | 5590 | 5590 | 5600 | 5580 | 1985 |
| 515 | 20230726 | 104300 | 2117077360 | 5600 | 5600 | 5610 | 5580 | 7084 |
| 516 | 20230726 | 104200 | 2077458270 | 5600 | 5620 | 5620 | 5600 | 9310 |
| 517 | 20230726 | 104100 | 2025296520 | 5620 | 5610 | 5620 | 5610 | 1229 |
| 518 | 20230726 | 104000 | 2018399810 | 5610 | 5600 | 5610 | 5600 | 1682 |
| 519 | 20230726 | 103900 | 2008963940 | 5610 | 5600 | 5610 | 5600 | 1807 |
| 520 | 20230726 | 103800 | 1998830640 | 5600 | 5610 | 5610 | 5600 | 6845 |
| 521 | 20230726 | 103700 | 1960436490 | 5610 | 5610 | 5620 | 5610 | 1164 |
| 522 | 20230726 | 103600 | 1953906420 | 5610 | 5620 | 5620 | 5610 | 899 |
| 523 | 20230726 | 103500 | 1948861030 | 5610 | 5630 | 5630 | 5610 | 3121 |
| 524 | 20230726 | 103400 | 1931326780 | 5630 | 5620 | 5630 | 5620 | 550 |
| 525 | 20230726 | 103300 | 1928233280 | 5640 | 5620 | 5640 | 5620 | 7215 |
| 526 | 20230726 | 103200 | 1887670490 | 5630 | 5630 | 5630 | 5620 | 660 |
| 527 | 20230726 | 103100 | 1883955620 | 5630 | 5620 | 5640 | 5620 | 861 |
| 528 | 20230726 | 103000 | 1879112110 | 5620 | 5620 | 5630 | 5620 | 2013 |
| 529 | 20230726 | 102900 | 1867798100 | 5640 | 5630 | 5640 | 5620 | 3505 |
| 530 | 20230726 | 102800 | 1848097960 | 5620 | 5630 | 5630 | 5620 | 824 |
| 531 | 20230726 | 102700 | 1843462800 | 5630 | 5640 | 5650 | 5630 | 836 |
| 532 | 20230726 | 102600 | 1838752470 | 5630 | 5640 | 5640 | 5620 | 5353 |
| 533 | 20230726 | 102500 | 1808645030 | 5640 | 5640 | 5650 | 5640 | 2005 |
| 534 | 20230726 | 102400 | 1797336600 | 5650 | 5680 | 5680 | 5650 | 7161 |
| 535 | 20230726 | 102300 | 1756820690 | 5680 | 5690 | 5690 | 5680 | 893 |
| 536 | 20230726 | 102200 | 1751747940 | 5680 | 5670 | 5690 | 5670 | 1736 |
| 537 | 20230726 | 102100 | 1741900340 | 5670 | 5670 | 5670 | 5660 | 2675 |
| 538 | 20230726 | 102000 | 1726739350 | 5670 | 5670 | 5700 | 5670 | 957 |
| 539 | 20230726 | 101900 | 1721311660 | 5700 | 5680 | 5700 | 5660 | 3942 |
| 540 | 20230726 | 101800 | 1698965570 | 5690 | 5690 | 5690 | 5690 | 1775 |
| 541 | 20230726 | 101700 | 1688865820 | 5690 | 5690 | 5710 | 5690 | 2280 |
| 542 | 20230726 | 101600 | 1675878790 | 5700 | 5690 | 5700 | 5690 | 1463 |
| 543 | 20230726 | 101500 | 1667540710 | 5680 | 5690 | 5690 | 5660 | 742 |
| 544 | 20230726 | 101400 | 1663327080 | 5680 | 5700 | 5700 | 5680 | 776 |
| 545 | 20230726 | 101300 | 1658909940 | 5660 | 5670 | 5700 | 5650 | 5355 |
| 546 | 20230726 | 101200 | 1628603680 | 5660 | 5700 | 5700 | 5660 | 2099 |
| 547 | 20230726 | 101100 | 1616655960 | 5700 | 5670 | 5710 | 5650 | 4362 |
| 548 | 20230726 | 101000 | 1591900430 | 5670 | 5630 | 5670 | 5610 | 18518 |
| 549 | 20230726 | 100900 | 1487795960 | 5670 | 5720 | 5720 | 5600 | 52348 |
| 550 | 20230726 | 100800 | 1190162500 | 5720 | 5750 | 5760 | 5720 | 14533 |
| 551 | 20230726 | 100700 | 1106796110 | 5760 | 5760 | 5760 | 5750 | 1549 |
| 552 | 20230726 | 100600 | 1097887070 | 5760 | 5760 | 5780 | 5750 | 2210 |
| 553 | 20230726 | 100500 | 1085164550 | 5770 | 5750 | 5770 | 5750 | 7014 |
| 554 | 20230726 | 100400 | 1044822070 | 5760 | 5760 | 5770 | 5750 | 2010 |
| 555 | 20230726 | 100300 | 1033246670 | 5770 | 5770 | 5770 | 5760 | 595 |
| 556 | 20230726 | 100200 | 1029814380 | 5770 | 5760 | 5780 | 5750 | 2078 |
| 557 | 20230726 | 100100 | 1017839420 | 5760 | 5770 | 5780 | 5760 | 2916 |
| 558 | 20230726 | 100000 | 1001029640 | 5770 | 5780 | 5780 | 5770 | 191 |
| 559 | 20230726 | 095900 | 999927320 | 5780 | 5760 | 5780 | 5760 | 462 |
| 560 | 20230726 | 095800 | 997259950 | 5760 | 5760 | 5770 | 5760 | 1164 |
| 561 | 20230726 | 095700 | 990550910 | 5760 | 5770 | 5770 | 5760 | 796 |
| 562 | 20230726 | 095600 | 985965380 | 5780 | 5760 | 5780 | 5760 | 552 |
| 563 | 20230726 | 095500 | 982785680 | 5760 | 5760 | 5760 | 5760 | 603 |
| 564 | 20230726 | 095400 | 979312400 | 5760 | 5790 | 5790 | 5760 | 6499 |
| 565 | 20230726 | 095300 | 941827020 | 5800 | 5780 | 5800 | 5780 | 358 |
| 566 | 20230726 | 095200 | 939757740 | 5800 | 5800 | 5810 | 5780 | 2322 |
| 567 | 20230726 | 095100 | 926319460 | 5800 | 5810 | 5810 | 5800 | 875 |
| 568 | 20230726 | 095000 | 921239440 | 5810 | 5800 | 5810 | 5790 | 1369 |
| 569 | 20230726 | 094900 | 913301830 | 5800 | 5800 | 5800 | 5800 | 93 |
| 570 | 20230726 | 094800 | 912762430 | 5800 | 5790 | 5800 | 5790 | 104 |
| 571 | 20230726 | 094700 | 912159500 | 5790 | 5800 | 5800 | 5780 | 1513 |
| 572 | 20230726 | 094600 | 903403150 | 5790 | 5800 | 5810 | 5790 | 1584 |
| 573 | 20230726 | 094500 | 894215970 | 5800 | 5810 | 5810 | 5800 | 134 |
| 574 | 20230726 | 094400 | 893438610 | 5810 | 5800 | 5810 | 5800 | 3701 |
| 575 | 20230726 | 094300 | 871972790 | 5800 | 5800 | 5810 | 5800 | 1993 |
| 576 | 20230726 | 094200 | 860400360 | 5810 | 5820 | 5820 | 5800 | 2371 |
| 577 | 20230726 | 094100 | 846639120 | 5820 | 5820 | 5820 | 5810 | 928 |
| 578 | 20230726 | 094000 | 841238720 | 5830 | 5840 | 5840 | 5830 | 1327 |
| 579 | 20230726 | 093900 | 833500810 | 5840 | 5850 | 5850 | 5830 | 1796 |
| 580 | 20230726 | 093800 | 823012330 | 5850 | 5850 | 5850 | 5840 | 486 |
| 581 | 20230726 | 093700 | 820170350 | 5850 | 5820 | 5850 | 5820 | 420 |
| 582 | 20230726 | 093600 | 817721710 | 5820 | 5820 | 5820 | 5810 | 1644 |
| 583 | 20230726 | 093500 | 808153790 | 5820 | 5810 | 5830 | 5810 | 389 |
| 584 | 20230726 | 093400 | 805893670 | 5800 | 5800 | 5800 | 5800 | 6964 |
| 585 | 20230726 | 093300 | 765502470 | 5800 | 5800 | 5830 | 5790 | 3051 |
| 586 | 20230726 | 093200 | 747794800 | 5830 | 5800 | 5830 | 5790 | 3682 |
| 587 | 20230726 | 093100 | 726378160 | 5800 | 5800 | 5810 | 5790 | 3220 |
| 588 | 20230726 | 093000 | 707711200 | 5810 | 5790 | 5810 | 5790 | 1153 |
| 589 | 20230726 | 092900 | 701029310 | 5790 | 5810 | 5810 | 5790 | 477 |
| 590 | 20230726 | 092800 | 698266500 | 5810 | 5800 | 5820 | 5800 | 746 |
| 591 | 20230726 | 092700 | 693936370 | 5790 | 5780 | 5800 | 5780 | 533 |
| 592 | 20230726 | 092600 | 690855130 | 5780 | 5800 | 5800 | 5780 | 859 |
| 593 | 20230726 | 092500 | 685882450 | 5800 | 5820 | 5820 | 5800 | 60 |
| 594 | 20230726 | 092400 | 685533910 | 5800 | 5800 | 5800 | 5800 | 3142 |
| 595 | 20230726 | 092300 | 667310310 | 5800 | 5800 | 5800 | 5800 | 2473 |
| 596 | 20230726 | 092200 | 652966910 | 5820 | 5770 | 5820 | 5750 | 15926 |
| 597 | 20230726 | 092100 | 560606690 | 5760 | 5790 | 5790 | 5760 | 10040 |
| 598 | 20230726 | 092000 | 502577890 | 5780 | 5800 | 5820 | 5760 | 6884 |
| 599 | 20230726 | 091900 | 462820350 | 5800 | 5810 | 5810 | 5800 | 1037 |
| 600 | 20230726 | 091800 | 456803780 | 5810 | 5820 | 5820 | 5810 | 111 |
| 601 | 20230726 | 091700 | 456158360 | 5820 | 5820 | 5820 | 5800 | 8205 |
| 602 | 20230726 | 091600 | 408563750 | 5820 | 5820 | 5830 | 5820 | 1057 |
| 603 | 20230726 | 091500 | 402401980 | 5820 | 5830 | 5830 | 5810 | 13252 |
| 604 | 20230726 | 091400 | 325377390 | 5820 | 5830 | 5830 | 5820 | 4848 |
| 605 | 20230726 | 091300 | 297146800 | 5830 | 5830 | 5830 | 5820 | 3689 |
| 606 | 20230726 | 091200 | 275642960 | 5830 | 5860 | 5860 | 5830 | 2293 |
| 607 | 20230726 | 091100 | 262226250 | 5860 | 5850 | 5910 | 5810 | 6341 |
| 608 | 20230726 | 091000 | 225201070 | 5840 | 5860 | 5860 | 5840 | 1814 |
| 609 | 20230726 | 090900 | 214597800 | 5850 | 5820 | 5850 | 5820 | 7930 |
| 610 | 20230726 | 090800 | 168426230 | 5820 | 5830 | 5840 | 5820 | 3347 |
| 611 | 20230726 | 090700 | 148941900 | 5840 | 5840 | 5880 | 5830 | 4781 |
| 612 | 20230726 | 090600 | 121026540 | 5840 | 5860 | 5920 | 5840 | 4214 |
| 613 | 20230726 | 090500 | 96371150 | 5860 | 5870 | 5910 | 5860 | 3749 |
| 614 | 20230726 | 090400 | 74379000 | 5870 | 5900 | 5900 | 5870 | 292 |
| 615 | 20230726 | 090300 | 72661270 | 5900 | 5890 | 5910 | 5880 | 606 |
| 616 | 20230726 | 090200 | 69090480 | 5880 | 5900 | 5920 | 5880 | 1172 |
| 617 | 20230726 | 090100 | 62178590 | 5910 | 5940 | 5940 | 5880 | 1101 |
| 618 | 20230726 | 090000 | 55671200 | 5920 | 5880 | 5960 | 5880 | 9402 |