36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 3 | 20230616 | 205900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230616 | 205800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230616 | 205700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230616 | 205600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230616 | 205500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230616 | 205400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230616 | 205300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230616 | 205200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230616 | 205100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230616 | 205000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230616 | 204900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230616 | 204800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230616 | 204700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230616 | 204600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230616 | 204500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230616 | 204400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230616 | 204300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230616 | 204200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230616 | 204100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230616 | 204000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230616 | 203900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230616 | 203800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230616 | 203700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230616 | 203600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230616 | 203500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230616 | 203400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230616 | 203300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230616 | 203200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230616 | 203100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230616 | 203000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 33 | 20230616 | 202900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230616 | 202800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230616 | 202700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230616 | 202600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230616 | 202500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230616 | 202400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230616 | 202300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230616 | 202200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230616 | 202100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230616 | 202000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230616 | 201900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230616 | 201800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230616 | 201700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230616 | 201600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230616 | 201500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230616 | 201400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230616 | 201300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230616 | 201200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230616 | 201100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230616 | 201000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230616 | 200900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230616 | 200800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230616 | 200700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230616 | 200600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230616 | 200500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230616 | 200400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230616 | 200300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230616 | 200200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230616 | 200100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230616 | 200000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 63 | 20230616 | 195900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230616 | 195800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230616 | 195700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230616 | 195600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230616 | 195500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230616 | 195400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230616 | 195300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230616 | 195200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230616 | 195100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230616 | 195000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230616 | 194900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230616 | 194800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230616 | 194700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230616 | 194600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230616 | 194500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230616 | 194400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230616 | 194300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230616 | 194200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230616 | 194100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230616 | 194000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230616 | 193900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230616 | 193800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230616 | 193700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230616 | 193600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230616 | 193500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230616 | 193400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230616 | 193300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230616 | 193200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230616 | 193100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230616 | 193000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 93 | 20230616 | 192900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230616 | 192800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230616 | 192700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230616 | 192600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230616 | 192500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230616 | 192400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230616 | 192300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230616 | 192200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230616 | 192100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230616 | 192000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230616 | 191900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230616 | 191800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230616 | 191700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230616 | 191600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230616 | 191500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230616 | 191400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230616 | 191300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230616 | 191200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230616 | 191100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230616 | 191000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230616 | 190900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230616 | 190800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230616 | 190700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230616 | 190600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230616 | 190500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230616 | 190400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230616 | 190300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230616 | 190200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230616 | 190100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230616 | 190000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 123 | 20230616 | 185900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230616 | 185800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230616 | 185700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230616 | 185600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230616 | 185500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230616 | 185400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230616 | 185300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230616 | 185200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230616 | 185100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230616 | 185000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230616 | 184900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230616 | 184800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230616 | 184700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230616 | 184600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230616 | 184500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230616 | 184400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230616 | 184300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230616 | 184200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230616 | 184100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230616 | 184000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230616 | 183900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230616 | 183800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230616 | 183700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230616 | 183600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230616 | 183500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230616 | 183400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230616 | 183300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230616 | 183200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230616 | 183100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230616 | 183000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 153 | 20230616 | 182900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230616 | 182800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230616 | 182700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230616 | 182600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230616 | 182500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230616 | 182400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230616 | 182300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230616 | 182200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230616 | 182100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230616 | 182000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230616 | 181900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230616 | 181800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230616 | 181700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230616 | 181600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230616 | 181500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230616 | 181400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230616 | 181300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230616 | 181200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230616 | 181100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230616 | 181000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230616 | 180900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230616 | 180800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230616 | 180700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230616 | 180600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230616 | 180500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230616 | 180400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230616 | 180300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230616 | 180200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230616 | 180100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230616 | 180000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 183 | 20230616 | 175900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230616 | 175800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230616 | 175700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230616 | 175600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230616 | 175500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230616 | 175400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230616 | 175300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230616 | 175200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230616 | 175100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230616 | 175000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230616 | 174900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230616 | 174800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230616 | 174700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230616 | 174600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230616 | 174500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230616 | 174400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230616 | 174300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230616 | 174200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230616 | 174100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230616 | 174000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230616 | 173900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230616 | 173800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230616 | 173700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230616 | 173600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230616 | 173500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230616 | 173400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230616 | 173300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230616 | 173200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230616 | 173100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230616 | 173000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 213 | 20230616 | 172900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230616 | 172800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230616 | 172700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230616 | 172600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230616 | 172500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230616 | 172400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230616 | 172300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230616 | 172200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230616 | 172100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230616 | 172000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230616 | 171900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230616 | 171800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230616 | 171700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230616 | 171600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230616 | 171500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230616 | 171400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230616 | 171300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230616 | 171200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230616 | 171100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230616 | 171000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20230616 | 170900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230616 | 170800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230616 | 170700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230616 | 170600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230616 | 170500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230616 | 170400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230616 | 170300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230616 | 170200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230616 | 170100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230616 | 170000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 243 | 20230616 | 165900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20230616 | 165800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20230616 | 165700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20230616 | 165600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20230616 | 165500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20230616 | 165400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230616 | 165300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20230616 | 165200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20230616 | 165100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20230616 | 165000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20230616 | 164900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20230616 | 164800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20230616 | 164700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20230616 | 164600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20230616 | 164500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20230616 | 164400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20230616 | 164300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20230616 | 164200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20230616 | 164100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20230616 | 164000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20230616 | 163900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20230616 | 163800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20230616 | 163700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20230616 | 163600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20230616 | 163500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230616 | 163400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230616 | 163300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230616 | 163200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230616 | 163100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230616 | 163000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 273 | 20230616 | 162900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230616 | 162800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230616 | 162700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230616 | 162600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230616 | 162500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230616 | 162400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230616 | 162300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230616 | 162200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230616 | 162100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230616 | 162000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230616 | 161900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230616 | 161800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230616 | 161700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230616 | 161600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230616 | 161500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230616 | 161400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230616 | 161300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20230616 | 161200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20230616 | 161100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20230616 | 161000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20230616 | 160900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20230616 | 160800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20230616 | 160700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20230616 | 160600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20230616 | 160500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20230616 | 160400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20230616 | 160300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230616 | 160200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20230616 | 160100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20230616 | 160000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 803484 |
| 303 | 20230616 | 155900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20230616 | 155800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230616 | 155700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20230616 | 155600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20230616 | 155500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20230616 | 155400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20230616 | 155300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230616 | 155200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230616 | 155100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20230616 | 155000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20230616 | 154900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20230616 | 154800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20230616 | 154700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20230616 | 154600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20230616 | 154500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20230616 | 154400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20230616 | 154300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20230616 | 154200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20230616 | 154100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20230616 | 154000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20230616 | 153900 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20230616 | 153800 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20230616 | 153700 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20230616 | 153600 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20230616 | 153500 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20230616 | 153400 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20230616 | 153300 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20230616 | 153200 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20230616 | 153100 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20230616 | 153000 | 7939615190 | 4180 | 4180 | 4180 | 4180 | 1606968 |
| 333 | 20230616 | 152900 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20230616 | 152800 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20230616 | 152700 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20230616 | 152600 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20230616 | 152500 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20230616 | 152400 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20230616 | 152300 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20230616 | 152200 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20230616 | 152100 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20230616 | 152000 | 4581052070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20230616 | 151900 | 4581052070 | 4210 | 4205 | 4210 | 4200 | 48825 |
| 344 | 20230616 | 151800 | 4375919655 | 4210 | 4205 | 4210 | 4205 | 1521 |
| 345 | 20230616 | 151700 | 4369523840 | 4205 | 4205 | 4205 | 4205 | 2808 |
| 346 | 20230616 | 151600 | 4357716200 | 4205 | 4210 | 4210 | 4205 | 423 |
| 347 | 20230616 | 151500 | 4355935930 | 4205 | 4210 | 4210 | 4205 | 848 |
| 348 | 20230616 | 151400 | 4352367135 | 4205 | 4205 | 4205 | 4205 | 65 |
| 349 | 20230616 | 151300 | 4352093810 | 4210 | 4200 | 4210 | 4200 | 507 |
| 350 | 20230616 | 151200 | 4349960515 | 4200 | 4205 | 4210 | 4200 | 5911 |
| 351 | 20230616 | 151100 | 4325099615 | 4210 | 4205 | 4210 | 4205 | 7284 |
| 352 | 20230616 | 151000 | 4294465355 | 4205 | 4210 | 4210 | 4205 | 426 |
| 353 | 20230616 | 150900 | 4292673890 | 4205 | 4205 | 4210 | 4205 | 8779 |
| 354 | 20230616 | 150800 | 4255725925 | 4210 | 4205 | 4210 | 4205 | 816 |
| 355 | 20230616 | 150700 | 4252293620 | 4205 | 4210 | 4210 | 4205 | 497 |
| 356 | 20230616 | 150600 | 4250203710 | 4205 | 4205 | 4205 | 4205 | 1018 |
| 357 | 20230616 | 150500 | 4245923020 | 4205 | 4210 | 4215 | 4205 | 6734 |
| 358 | 20230616 | 150400 | 4217572180 | 4210 | 4210 | 4215 | 4210 | 367 |
| 359 | 20230616 | 150300 | 4216027105 | 4215 | 4210 | 4215 | 4210 | 330 |
| 360 | 20230616 | 150200 | 4214637675 | 4210 | 4210 | 4215 | 4210 | 569 |
| 361 | 20230616 | 150100 | 4212241985 | 4210 | 4210 | 4210 | 4210 | 752 |
| 362 | 20230616 | 150000 | 4209076065 | 4210 | 4210 | 4215 | 4210 | 958 |
| 363 | 20230616 | 145900 | 4205042855 | 4210 | 4210 | 4210 | 4210 | 1039 |
| 364 | 20230616 | 145800 | 4200668665 | 4210 | 4210 | 4215 | 4210 | 323 |
| 365 | 20230616 | 145700 | 4199308830 | 4210 | 4215 | 4215 | 4210 | 1207 |
| 366 | 20230616 | 145600 | 4194224855 | 4210 | 4205 | 4210 | 4205 | 1263 |
| 367 | 20230616 | 145500 | 4188907660 | 4210 | 4200 | 4210 | 4200 | 10034 |
| 368 | 20230616 | 145400 | 4146706590 | 4200 | 4205 | 4205 | 4200 | 3828 |
| 369 | 20230616 | 145300 | 4130612270 | 4205 | 4205 | 4205 | 4205 | 585 |
| 370 | 20230616 | 145200 | 4128152345 | 4205 | 4210 | 4210 | 4205 | 1313 |
| 371 | 20230616 | 145100 | 4122628660 | 4210 | 4205 | 4210 | 4205 | 2623 |
| 372 | 20230616 | 145000 | 4111598695 | 4205 | 4205 | 4210 | 4205 | 469 |
| 373 | 20230616 | 144900 | 4109626340 | 4205 | 4210 | 4210 | 4205 | 4549 |
| 374 | 20230616 | 144800 | 4090475625 | 4215 | 4210 | 4215 | 4210 | 4468 |
| 375 | 20230616 | 144700 | 4071664795 | 4210 | 4215 | 4220 | 4210 | 1496 |
| 376 | 20230616 | 144600 | 4065358820 | 4220 | 4210 | 4220 | 4210 | 7571 |
| 377 | 20230616 | 144500 | 4033447095 | 4210 | 4210 | 4215 | 4210 | 3091 |
| 378 | 20230616 | 144400 | 4020421485 | 4210 | 4205 | 4215 | 4205 | 1734 |
| 379 | 20230616 | 144300 | 4013120890 | 4210 | 4205 | 4210 | 4200 | 3533 |
| 380 | 20230616 | 144200 | 3998252565 | 4205 | 4200 | 4210 | 4200 | 5212 |
| 381 | 20230616 | 144100 | 3976329820 | 4200 | 4200 | 4200 | 4200 | 23 |
| 382 | 20230616 | 144000 | 3976233220 | 4200 | 4205 | 4205 | 4200 | 197 |
| 383 | 20230616 | 143900 | 3975405790 | 4200 | 4200 | 4205 | 4200 | 135 |
| 384 | 20230616 | 143800 | 3974838745 | 4200 | 4195 | 4205 | 4195 | 6984 |
| 385 | 20230616 | 143700 | 3945487340 | 4195 | 4200 | 4200 | 4195 | 3361 |
| 386 | 20230616 | 143600 | 3931372625 | 4200 | 4205 | 4205 | 4200 | 354 |
| 387 | 20230616 | 143500 | 3929885820 | 4200 | 4195 | 4200 | 4195 | 638 |
| 388 | 20230616 | 143400 | 3927206285 | 4195 | 4200 | 4205 | 4195 | 7020 |
| 389 | 20230616 | 143300 | 3897721035 | 4195 | 4195 | 4200 | 4195 | 236 |
| 390 | 20230616 | 143200 | 3896730990 | 4195 | 4190 | 4195 | 4190 | 5420 |
| 391 | 20230616 | 143100 | 3873994150 | 4190 | 4190 | 4190 | 4190 | 394 |
| 392 | 20230616 | 143000 | 3872343290 | 4190 | 4190 | 4195 | 4190 | 764 |
| 393 | 20230616 | 142900 | 3869142080 | 4195 | 4195 | 4200 | 4195 | 2333 |
| 394 | 20230616 | 142800 | 3859353705 | 4195 | 4195 | 4195 | 4195 | 1736 |
| 395 | 20230616 | 142700 | 3852071185 | 4195 | 4195 | 4200 | 4195 | 957 |
| 396 | 20230616 | 142600 | 3848056400 | 4195 | 4195 | 4195 | 4195 | 3603 |
| 397 | 20230616 | 142500 | 3832941815 | 4190 | 4195 | 4195 | 4190 | 1493 |
| 398 | 20230616 | 142400 | 3826685760 | 4190 | 4190 | 4195 | 4190 | 829 |
| 399 | 20230616 | 142300 | 3823212245 | 4190 | 4190 | 4190 | 4190 | 2234 |
| 400 | 20230616 | 142200 | 3813851785 | 4190 | 4190 | 4195 | 4190 | 1443 |
| 401 | 20230616 | 142100 | 3807805410 | 4195 | 4190 | 4195 | 4190 | 6420 |
| 402 | 20230616 | 142000 | 3780905325 | 4190 | 4195 | 4195 | 4190 | 1773 |
| 403 | 20230616 | 141900 | 3773474955 | 4190 | 4190 | 4190 | 4190 | 3570 |
| 404 | 20230616 | 141800 | 3758516655 | 4190 | 4190 | 4190 | 4190 | 997 |
| 405 | 20230616 | 141700 | 3754339225 | 4190 | 4185 | 4190 | 4185 | 5474 |
| 406 | 20230616 | 141600 | 3731408590 | 4185 | 4185 | 4190 | 4185 | 1696 |
| 407 | 20230616 | 141500 | 3724308240 | 4190 | 4185 | 4190 | 4185 | 1091 |
| 408 | 20230616 | 141400 | 3719737670 | 4185 | 4190 | 4190 | 4185 | 1882 |
| 409 | 20230616 | 141300 | 3711859775 | 4190 | 4185 | 4190 | 4185 | 1106 |
| 410 | 20230616 | 141200 | 3707231060 | 4185 | 4185 | 4190 | 4185 | 201 |
| 411 | 20230616 | 141100 | 3706389855 | 4185 | 4190 | 4205 | 4185 | 3316 |
| 412 | 20230616 | 141000 | 3692496330 | 4190 | 4190 | 4190 | 4185 | 3583 |
| 413 | 20230616 | 140900 | 3677488030 | 4190 | 4195 | 4195 | 4185 | 3211 |
| 414 | 20230616 | 140800 | 3664022390 | 4195 | 4185 | 4195 | 4180 | 7479 |
| 415 | 20230616 | 140700 | 3632704710 | 4185 | 4185 | 4185 | 4185 | 1764 |
| 416 | 20230616 | 140600 | 3625322370 | 4185 | 4190 | 4190 | 4185 | 2511 |
| 417 | 20230616 | 140500 | 3614807375 | 4190 | 4190 | 4195 | 4190 | 1670 |
| 418 | 20230616 | 140400 | 3607810005 | 4190 | 4190 | 4190 | 4190 | 1404 |
| 419 | 20230616 | 140300 | 3601927245 | 4190 | 4185 | 4190 | 4185 | 790 |
| 420 | 20230616 | 140200 | 3598618620 | 4190 | 4190 | 4190 | 4185 | 1947 |
| 421 | 20230616 | 140100 | 3590460910 | 4190 | 4190 | 4195 | 4190 | 3869 |
| 422 | 20230616 | 140000 | 3574241610 | 4190 | 4195 | 4200 | 4190 | 3205 |
| 423 | 20230616 | 135900 | 3560792790 | 4195 | 4200 | 4200 | 4195 | 3507 |
| 424 | 20230616 | 135800 | 3546064430 | 4195 | 4200 | 4200 | 4195 | 2043 |
| 425 | 20230616 | 135700 | 3537494020 | 4200 | 4210 | 4215 | 4195 | 9061 |
| 426 | 20230616 | 135600 | 3499346915 | 4195 | 4185 | 4215 | 4180 | 44716 |
| 427 | 20230616 | 135500 | 3311066110 | 4190 | 4180 | 4190 | 4180 | 4434 |
| 428 | 20230616 | 135400 | 3292499970 | 4185 | 4185 | 4190 | 4180 | 8484 |
| 429 | 20230616 | 135300 | 3256964175 | 4180 | 4180 | 4185 | 4180 | 7326 |
| 430 | 20230616 | 135200 | 3226321640 | 4180 | 4180 | 4185 | 4180 | 1715 |
| 431 | 20230616 | 135100 | 3219145640 | 4185 | 4180 | 4185 | 4180 | 1947 |
| 432 | 20230616 | 135000 | 3210999115 | 4185 | 4185 | 4185 | 4180 | 2363 |
| 433 | 20230616 | 134900 | 3201112295 | 4185 | 4180 | 4185 | 4180 | 3224 |
| 434 | 20230616 | 134800 | 3187621275 | 4180 | 4180 | 4180 | 4175 | 3553 |
| 435 | 20230616 | 134700 | 3172770875 | 4175 | 4180 | 4185 | 4175 | 4712 |
| 436 | 20230616 | 134600 | 3153075655 | 4180 | 4180 | 4180 | 4180 | 1360 |
| 437 | 20230616 | 134500 | 3147390855 | 4180 | 4180 | 4180 | 4180 | 1088 |
| 438 | 20230616 | 134400 | 3142843015 | 4180 | 4180 | 4180 | 4180 | 1324 |
| 439 | 20230616 | 134300 | 3137308695 | 4180 | 4180 | 4185 | 4180 | 440 |
| 440 | 20230616 | 134200 | 3135468725 | 4180 | 4185 | 4185 | 4180 | 5506 |
| 441 | 20230616 | 134100 | 3112431380 | 4185 | 4185 | 4190 | 4185 | 2002 |
| 442 | 20230616 | 134000 | 3104051260 | 4185 | 4185 | 4190 | 4185 | 1589 |
| 443 | 20230616 | 133900 | 3097401095 | 4185 | 4185 | 4185 | 4185 | 183 |
| 444 | 20230616 | 133800 | 3096635240 | 4185 | 4185 | 4190 | 4185 | 1685 |
| 445 | 20230616 | 133700 | 3089581070 | 4185 | 4190 | 4195 | 4185 | 1947 |
| 446 | 20230616 | 133600 | 3081424400 | 4190 | 4185 | 4190 | 4185 | 4974 |
| 447 | 20230616 | 133500 | 3060593335 | 4185 | 4185 | 4190 | 4185 | 866 |
| 448 | 20230616 | 133400 | 3056967925 | 4185 | 4185 | 4190 | 4185 | 2096 |
| 449 | 20230616 | 133300 | 3048196160 | 4185 | 4185 | 4185 | 4185 | 1350 |
| 450 | 20230616 | 133200 | 3042546410 | 4185 | 4190 | 4190 | 4185 | 2699 |
| 451 | 20230616 | 133100 | 3031240485 | 4190 | 4190 | 4195 | 4185 | 5400 |
| 452 | 20230616 | 133000 | 3008614675 | 4195 | 4190 | 4195 | 4190 | 1490 |
| 453 | 20230616 | 132900 | 3002370970 | 4190 | 4190 | 4195 | 4190 | 1998 |
| 454 | 20230616 | 132800 | 2993998780 | 4190 | 4190 | 4195 | 4190 | 1616 |
| 455 | 20230616 | 132700 | 2987223440 | 4195 | 4195 | 4200 | 4195 | 2924 |
| 456 | 20230616 | 132600 | 2974956905 | 4195 | 4200 | 4200 | 4195 | 2409 |
| 457 | 20230616 | 132500 | 2964849800 | 4200 | 4200 | 4205 | 4200 | 4553 |
| 458 | 20230616 | 132400 | 2945726200 | 4200 | 4200 | 4205 | 4200 | 1115 |
| 459 | 20230616 | 132300 | 2941042195 | 4200 | 4200 | 4205 | 4200 | 3138 |
| 460 | 20230616 | 132200 | 2927862130 | 4200 | 4200 | 4205 | 4200 | 1843 |
| 461 | 20230616 | 132100 | 2920119855 | 4205 | 4200 | 4205 | 4200 | 439 |
| 462 | 20230616 | 132000 | 2918275275 | 4200 | 4200 | 4205 | 4200 | 497 |
| 463 | 20230616 | 131900 | 2916187360 | 4205 | 4200 | 4205 | 4200 | 880 |
| 464 | 20230616 | 131800 | 2912488050 | 4200 | 4200 | 4205 | 4200 | 2726 |
| 465 | 20230616 | 131700 | 2901027985 | 4200 | 4195 | 4200 | 4195 | 12357 |
| 466 | 20230616 | 131600 | 2849130375 | 4195 | 4195 | 4200 | 4195 | 1708 |
| 467 | 20230616 | 131500 | 2841965090 | 4195 | 4195 | 4200 | 4195 | 550 |
| 468 | 20230616 | 131400 | 2839657275 | 4195 | 4195 | 4200 | 4195 | 2897 |
| 469 | 20230616 | 131300 | 2827504195 | 4195 | 4190 | 4200 | 4190 | 11723 |
| 470 | 20230616 | 131200 | 2778323850 | 4195 | 4195 | 4195 | 4190 | 849 |
| 471 | 20230616 | 131100 | 2774764100 | 4195 | 4190 | 4195 | 4190 | 988 |
| 472 | 20230616 | 131000 | 2770621795 | 4190 | 4195 | 4195 | 4190 | 411 |
| 473 | 20230616 | 130900 | 2768898445 | 4190 | 4195 | 4195 | 4190 | 3255 |
| 474 | 20230616 | 130800 | 2755257510 | 4190 | 4195 | 4195 | 4190 | 920 |
| 475 | 20230616 | 130700 | 2751400660 | 4195 | 4195 | 4195 | 4190 | 585 |
| 476 | 20230616 | 130600 | 2748948105 | 4190 | 4190 | 4195 | 4190 | 2358 |
| 477 | 20230616 | 130500 | 2739068070 | 4190 | 4180 | 4190 | 4180 | 6646 |
| 478 | 20230616 | 130400 | 2711252555 | 4185 | 4180 | 4185 | 4180 | 849 |
| 479 | 20230616 | 130300 | 2707701365 | 4180 | 4185 | 4185 | 4180 | 516 |
| 480 | 20230616 | 130200 | 2705543335 | 4185 | 4180 | 4185 | 4180 | 1177 |
| 481 | 20230616 | 130100 | 2700620430 | 4180 | 4180 | 4185 | 4180 | 948 |
| 482 | 20230616 | 130000 | 2696657690 | 4180 | 4185 | 4185 | 4180 | 1318 |
| 483 | 20230616 | 125900 | 2691148005 | 4180 | 4180 | 4185 | 4180 | 896 |
| 484 | 20230616 | 125800 | 2687400530 | 4180 | 4185 | 4185 | 4180 | 535 |
| 485 | 20230616 | 125700 | 2685162315 | 4180 | 4185 | 4185 | 4180 | 726 |
| 486 | 20230616 | 125600 | 2682126305 | 4180 | 4180 | 4185 | 4180 | 630 |
| 487 | 20230616 | 125500 | 2679491350 | 4185 | 4180 | 4185 | 4180 | 149 |
| 488 | 20230616 | 125400 | 2678868385 | 4180 | 4180 | 4185 | 4175 | 1821 |
| 489 | 20230616 | 125300 | 2671253715 | 4180 | 4180 | 4180 | 4175 | 3528 |
| 490 | 20230616 | 125200 | 2656508480 | 4175 | 4180 | 4180 | 4175 | 796 |
| 491 | 20230616 | 125100 | 2653182505 | 4175 | 4175 | 4180 | 4175 | 531 |
| 492 | 20230616 | 125000 | 2650964435 | 4180 | 4175 | 4180 | 4175 | 627 |
| 493 | 20230616 | 124900 | 2648346560 | 4180 | 4175 | 4180 | 4175 | 141 |
| 494 | 20230616 | 124800 | 2647757810 | 4180 | 4175 | 4180 | 4170 | 1024 |
| 495 | 20230616 | 124700 | 2643482655 | 4170 | 4170 | 4180 | 4170 | 3110 |
| 496 | 20230616 | 124600 | 2630500520 | 4175 | 4170 | 4175 | 4170 | 1676 |
| 497 | 20230616 | 124500 | 2623508155 | 4175 | 4170 | 4175 | 4170 | 3204 |
| 498 | 20230616 | 124400 | 2610135185 | 4175 | 4170 | 4175 | 4170 | 542 |
| 499 | 20230616 | 124300 | 2607874100 | 4170 | 4170 | 4175 | 4170 | 467 |
| 500 | 20230616 | 124200 | 2605926670 | 4170 | 4165 | 4170 | 4165 | 822 |
| 501 | 20230616 | 124100 | 2602499400 | 4170 | 4170 | 4170 | 4165 | 1372 |
| 502 | 20230616 | 124000 | 2596778445 | 4170 | 4170 | 4170 | 4170 | 828 |
| 503 | 20230616 | 123900 | 2593325685 | 4170 | 4165 | 4170 | 4165 | 2478 |
| 504 | 20230616 | 123800 | 2582993050 | 4165 | 4165 | 4170 | 4165 | 854 |
| 505 | 20230616 | 123700 | 2579434050 | 4170 | 4170 | 4170 | 4165 | 429 |
| 506 | 20230616 | 123600 | 2577645555 | 4170 | 4165 | 4170 | 4165 | 2878 |
| 507 | 20230616 | 123500 | 2565646850 | 4170 | 4165 | 4170 | 4165 | 1294 |
| 508 | 20230616 | 123400 | 2560252365 | 4170 | 4165 | 4170 | 4165 | 306 |
| 509 | 20230616 | 123300 | 2558976790 | 4170 | 4170 | 4170 | 4165 | 1762 |
| 510 | 20230616 | 123200 | 2551632040 | 4170 | 4165 | 4170 | 4165 | 410 |
| 511 | 20230616 | 123100 | 2549923880 | 4165 | 4170 | 4170 | 4165 | 1332 |
| 512 | 20230616 | 123000 | 2544371100 | 4165 | 4165 | 4170 | 4165 | 806 |
| 513 | 20230616 | 122900 | 2541012535 | 4165 | 4165 | 4165 | 4160 | 1754 |
| 514 | 20230616 | 122800 | 2533708170 | 4165 | 4160 | 4170 | 4160 | 7340 |
| 515 | 20230616 | 122700 | 2503119860 | 4160 | 4165 | 4165 | 4160 | 827 |
| 516 | 20230616 | 122600 | 2499677375 | 4160 | 4160 | 4165 | 4160 | 1280 |
| 517 | 20230616 | 122500 | 2494348465 | 4160 | 4160 | 4165 | 4160 | 1726 |
| 518 | 20230616 | 122400 | 2487160655 | 4160 | 4165 | 4165 | 4160 | 1994 |
| 519 | 20230616 | 122300 | 2478860615 | 4160 | 4170 | 4170 | 4160 | 13235 |
| 520 | 20230616 | 122200 | 2423735845 | 4165 | 4170 | 4170 | 4165 | 442 |
| 521 | 20230616 | 122100 | 2421893710 | 4170 | 4165 | 4170 | 4165 | 1476 |
| 522 | 20230616 | 122000 | 2415743420 | 4165 | 4165 | 4170 | 4165 | 1708 |
| 523 | 20230616 | 121900 | 2408629595 | 4165 | 4170 | 4170 | 4165 | 1827 |
| 524 | 20230616 | 121800 | 2401016685 | 4170 | 4165 | 4170 | 4165 | 914 |
| 525 | 20230616 | 121700 | 2397206910 | 4170 | 4165 | 4170 | 4165 | 1304 |
| 526 | 20230616 | 121600 | 2391771595 | 4170 | 4165 | 4170 | 4165 | 1774 |
| 527 | 20230616 | 121500 | 2384375055 | 4170 | 4165 | 4170 | 4165 | 741 |
| 528 | 20230616 | 121400 | 2381287655 | 4165 | 4165 | 4170 | 4165 | 1213 |
| 529 | 20230616 | 121300 | 2376231875 | 4165 | 4165 | 4170 | 4165 | 458 |
| 530 | 20230616 | 121200 | 2374322990 | 4165 | 4165 | 4170 | 4165 | 895 |
| 531 | 20230616 | 121100 | 2370593825 | 4170 | 4165 | 4170 | 4165 | 1225 |
| 532 | 20230616 | 121000 | 2365487320 | 4165 | 4170 | 4170 | 4165 | 1681 |
| 533 | 20230616 | 120900 | 2358479010 | 4170 | 4170 | 4170 | 4165 | 1985 |
| 534 | 20230616 | 120800 | 2350203015 | 4170 | 4165 | 4170 | 4165 | 765 |
| 535 | 20230616 | 120700 | 2347014885 | 4165 | 4165 | 4170 | 4165 | 2445 |
| 536 | 20230616 | 120600 | 2336829060 | 4165 | 4165 | 4170 | 4165 | 1103 |
| 537 | 20230616 | 120500 | 2332231645 | 4170 | 4165 | 4170 | 4165 | 3372 |
| 538 | 20230616 | 120400 | 2318172625 | 4165 | 4165 | 4170 | 4165 | 5539 |
| 539 | 20230616 | 120300 | 2295075620 | 4165 | 4170 | 4170 | 4165 | 1751 |
| 540 | 20230616 | 120200 | 2287776510 | 4170 | 4165 | 4170 | 4165 | 1557 |
| 541 | 20230616 | 120100 | 2281289810 | 4165 | 4165 | 4170 | 4165 | 773 |
| 542 | 20230616 | 120000 | 2278067730 | 4165 | 4165 | 4170 | 4165 | 807 |
| 543 | 20230616 | 115900 | 2274704845 | 4165 | 4170 | 4170 | 4165 | 933 |
| 544 | 20230616 | 115800 | 2270815105 | 4165 | 4170 | 4170 | 4165 | 827 |
| 545 | 20230616 | 115700 | 2267369300 | 4165 | 4165 | 4170 | 4165 | 599 |
| 546 | 20230616 | 115600 | 2264873430 | 4165 | 4165 | 4170 | 4165 | 366 |
| 547 | 20230616 | 115500 | 2263348505 | 4165 | 4170 | 4170 | 4165 | 1360 |
| 548 | 20230616 | 115400 | 2257682765 | 4165 | 4165 | 4170 | 4165 | 535 |
| 549 | 20230616 | 115300 | 2255453755 | 4165 | 4165 | 4170 | 4165 | 577 |
| 550 | 20230616 | 115200 | 2253049265 | 4165 | 4170 | 4170 | 4165 | 715 |
| 551 | 20230616 | 115100 | 2250070705 | 4165 | 4170 | 4170 | 4165 | 834 |
| 552 | 20230616 | 115000 | 2246595620 | 4165 | 4165 | 4170 | 4165 | 951 |
| 553 | 20230616 | 114900 | 2242630475 | 4165 | 4170 | 4170 | 4165 | 1014 |
| 554 | 20230616 | 114800 | 2238404870 | 4165 | 4170 | 4170 | 4165 | 840 |
| 555 | 20230616 | 114700 | 2234904170 | 4165 | 4165 | 4170 | 4165 | 1432 |
| 556 | 20230616 | 114600 | 2228934450 | 4165 | 4165 | 4170 | 4165 | 762 |
| 557 | 20230616 | 114500 | 2225759130 | 4170 | 4165 | 4170 | 4165 | 845 |
| 558 | 20230616 | 114400 | 2222237550 | 4165 | 4170 | 4170 | 4165 | 819 |
| 559 | 20230616 | 114300 | 2218823850 | 4165 | 4165 | 4170 | 4165 | 3742 |
| 560 | 20230616 | 114200 | 2203221085 | 4165 | 4165 | 4170 | 4165 | 4380 |
| 561 | 20230616 | 114100 | 2184958980 | 4165 | 4170 | 4170 | 4165 | 128 |
| 562 | 20230616 | 114000 | 2184425735 | 4165 | 4165 | 4165 | 4165 | 420 |
| 563 | 20230616 | 113900 | 2182676435 | 4165 | 4165 | 4170 | 4165 | 1155 |
| 564 | 20230616 | 113800 | 2177865735 | 4165 | 4170 | 4170 | 4165 | 474 |
| 565 | 20230616 | 113700 | 2175889690 | 4165 | 4170 | 4170 | 4165 | 1357 |
| 566 | 20230616 | 113600 | 2170237350 | 4165 | 4165 | 4165 | 4165 | 835 |
| 567 | 20230616 | 113500 | 2166759575 | 4165 | 4165 | 4170 | 4165 | 1740 |
| 568 | 20230616 | 113400 | 2159512465 | 4165 | 4165 | 4170 | 4165 | 462 |
| 569 | 20230616 | 113300 | 2157587935 | 4165 | 4160 | 4170 | 4160 | 2244 |
| 570 | 20230616 | 113200 | 2148241840 | 4165 | 4165 | 4170 | 4160 | 18218 |
| 571 | 20230616 | 113100 | 2072364370 | 4165 | 4170 | 4175 | 4165 | 14733 |
| 572 | 20230616 | 113000 | 2010919365 | 4175 | 4170 | 4175 | 4170 | 2076 |
| 573 | 20230616 | 112900 | 2002257285 | 4170 | 4170 | 4175 | 4170 | 5524 |
| 574 | 20230616 | 112800 | 1979221650 | 4170 | 4175 | 4175 | 4170 | 5206 |
| 575 | 20230616 | 112700 | 1957488340 | 4170 | 4175 | 4175 | 4170 | 1335 |
| 576 | 20230616 | 112600 | 1951919125 | 4170 | 4175 | 4175 | 4170 | 600 |
| 577 | 20230616 | 112500 | 1949415235 | 4175 | 4170 | 4175 | 4170 | 2573 |
| 578 | 20230616 | 112400 | 1938675475 | 4170 | 4175 | 4175 | 4170 | 1083 |
| 579 | 20230616 | 112300 | 1934155690 | 4170 | 4170 | 4175 | 4170 | 2192 |
| 580 | 20230616 | 112200 | 1925012600 | 4170 | 4175 | 4175 | 4170 | 1439 |
| 581 | 20230616 | 112100 | 1919006380 | 4170 | 4170 | 4175 | 4170 | 328 |
| 582 | 20230616 | 112000 | 1917638105 | 4170 | 4170 | 4175 | 4170 | 821 |
| 583 | 20230616 | 111900 | 1914213520 | 4170 | 4170 | 4175 | 4170 | 646 |
| 584 | 20230616 | 111800 | 1911519080 | 4170 | 4170 | 4175 | 4170 | 1596 |
| 585 | 20230616 | 111700 | 1904863035 | 4170 | 4175 | 4180 | 4170 | 6185 |
| 586 | 20230616 | 111600 | 1879040640 | 4175 | 4185 | 4185 | 4175 | 6093 |
| 587 | 20230616 | 111500 | 1853573220 | 4180 | 4180 | 4185 | 4180 | 1350 |
| 588 | 20230616 | 111400 | 1847929410 | 4180 | 4180 | 4185 | 4180 | 4984 |
| 589 | 20230616 | 111300 | 1827095040 | 4180 | 4180 | 4185 | 4180 | 1020 |
| 590 | 20230616 | 111200 | 1822830410 | 4180 | 4185 | 4185 | 4180 | 22146 |
| 591 | 20230616 | 111100 | 1730155600 | 4185 | 4185 | 4190 | 4185 | 806 |
| 592 | 20230616 | 111000 | 1726781105 | 4185 | 4190 | 4190 | 4185 | 917 |
| 593 | 20230616 | 110900 | 1722940275 | 4190 | 4185 | 4190 | 4185 | 3278 |
| 594 | 20230616 | 110800 | 1709220290 | 4185 | 4185 | 4190 | 4185 | 1125 |
| 595 | 20230616 | 110700 | 1704509765 | 4190 | 4190 | 4190 | 4185 | 890 |
| 596 | 20230616 | 110600 | 1700782440 | 4190 | 4185 | 4190 | 4185 | 1589 |
| 597 | 20230616 | 110500 | 1694131590 | 4185 | 4190 | 4190 | 4185 | 332 |
| 598 | 20230616 | 110400 | 1692741225 | 4190 | 4185 | 4190 | 4185 | 2306 |
| 599 | 20230616 | 110300 | 1683081495 | 4185 | 4185 | 4190 | 4185 | 1757 |
| 600 | 20230616 | 110200 | 1675724600 | 4190 | 4190 | 4190 | 4185 | 594 |
| 601 | 20230616 | 110100 | 1673237435 | 4190 | 4185 | 4190 | 4185 | 678 |
| 602 | 20230616 | 110000 | 1670398005 | 4185 | 4185 | 4190 | 4185 | 975 |
| 603 | 20230616 | 105900 | 1666316905 | 4185 | 4190 | 4190 | 4185 | 8582 |
| 604 | 20230616 | 105800 | 1630361075 | 4190 | 4190 | 4190 | 4190 | 404 |
| 605 | 20230616 | 105700 | 1628668315 | 4190 | 4190 | 4190 | 4190 | 1569 |
| 606 | 20230616 | 105600 | 1622094205 | 4190 | 4190 | 4190 | 4190 | 2344 |
| 607 | 20230616 | 105500 | 1612272845 | 4190 | 4190 | 4195 | 4190 | 2890 |
| 608 | 20230616 | 105400 | 1600162110 | 4195 | 4190 | 4195 | 4190 | 597 |
| 609 | 20230616 | 105300 | 1597659010 | 4195 | 4190 | 4195 | 4190 | 281 |
| 610 | 20230616 | 105200 | 1596481520 | 4190 | 4190 | 4195 | 4190 | 1390 |
| 611 | 20230616 | 105100 | 1590653500 | 4195 | 4190 | 4195 | 4190 | 347 |
| 612 | 20230616 | 105000 | 1589199050 | 4190 | 4190 | 4190 | 4190 | 746 |
| 613 | 20230616 | 104900 | 1586073310 | 4190 | 4190 | 4195 | 4190 | 1365 |
| 614 | 20230616 | 104800 | 1580351785 | 4190 | 4190 | 4195 | 4190 | 562 |
| 615 | 20230616 | 104700 | 1577995875 | 4190 | 4190 | 4195 | 4190 | 1001 |
| 616 | 20230616 | 104600 | 1573799200 | 4190 | 4195 | 4195 | 4190 | 784 |
| 617 | 20230616 | 104500 | 1570512585 | 4195 | 4195 | 4195 | 4190 | 1800 |
| 618 | 20230616 | 104400 | 1562963030 | 4190 | 4190 | 4190 | 4190 | 329 |
| 619 | 20230616 | 104300 | 1561584520 | 4190 | 4195 | 4195 | 4190 | 2046 |
| 620 | 20230616 | 104200 | 1553005830 | 4190 | 4195 | 4195 | 4190 | 934 |
| 621 | 20230616 | 104100 | 1549087920 | 4190 | 4190 | 4195 | 4190 | 4043 |
| 622 | 20230616 | 104000 | 1532132495 | 4195 | 4195 | 4195 | 4190 | 2088 |
| 623 | 20230616 | 103900 | 1523375295 | 4190 | 4195 | 4195 | 4190 | 1683 |
| 624 | 20230616 | 103800 | 1516315180 | 4190 | 4190 | 4195 | 4190 | 7599 |
| 625 | 20230616 | 103700 | 1484464935 | 4190 | 4195 | 4195 | 4190 | 508 |
| 626 | 20230616 | 103600 | 1482335315 | 4195 | 4195 | 4195 | 4190 | 852 |
| 627 | 20230616 | 103500 | 1478761255 | 4195 | 4195 | 4195 | 4190 | 459 |
| 628 | 20230616 | 103400 | 1476835815 | 4195 | 4195 | 4195 | 4190 | 1515 |
| 629 | 20230616 | 103300 | 1470482785 | 4190 | 4195 | 4195 | 4190 | 1639 |
| 630 | 20230616 | 103200 | 1463612630 | 4190 | 4190 | 4195 | 4190 | 248 |
| 631 | 20230616 | 103100 | 1462573410 | 4190 | 4195 | 4195 | 4190 | 3224 |
| 632 | 20230616 | 103000 | 1449064835 | 4190 | 4195 | 4195 | 4190 | 370 |
| 633 | 20230616 | 102900 | 1447514185 | 4195 | 4195 | 4200 | 4195 | 14198 |
| 634 | 20230616 | 102800 | 1387953445 | 4200 | 4200 | 4200 | 4195 | 582 |
| 635 | 20230616 | 102700 | 1385510385 | 4195 | 4195 | 4200 | 4195 | 222 |
| 636 | 20230616 | 102600 | 1384578190 | 4195 | 4200 | 4200 | 4195 | 1360 |
| 637 | 20230616 | 102500 | 1378866280 | 4195 | 4205 | 4205 | 4195 | 11162 |
| 638 | 20230616 | 102400 | 1331985760 | 4205 | 4205 | 4205 | 4200 | 3698 |
| 639 | 20230616 | 102300 | 1316436245 | 4205 | 4200 | 4205 | 4200 | 1267 |
| 640 | 20230616 | 102200 | 1311113905 | 4200 | 4205 | 4205 | 4200 | 324 |
| 641 | 20230616 | 102100 | 1309751810 | 4205 | 4205 | 4205 | 4200 | 472 |
| 642 | 20230616 | 102000 | 1307767110 | 4205 | 4205 | 4205 | 4200 | 1784 |
| 643 | 20230616 | 101900 | 1300265480 | 4205 | 4200 | 4205 | 4200 | 3301 |
| 644 | 20230616 | 101800 | 1286401245 | 4200 | 4195 | 4200 | 4195 | 683 |
| 645 | 20230616 | 101700 | 1283532875 | 4200 | 4195 | 4200 | 4195 | 489 |
| 646 | 20230616 | 101600 | 1281479640 | 4195 | 4205 | 4205 | 4195 | 3523 |
| 647 | 20230616 | 101500 | 1266682960 | 4200 | 4200 | 4200 | 4200 | 2679 |
| 648 | 20230616 | 101400 | 1255431160 | 4200 | 4200 | 4200 | 4195 | 1192 |
| 649 | 20230616 | 101300 | 1250424830 | 4200 | 4200 | 4200 | 4195 | 297 |
| 650 | 20230616 | 101200 | 1249178095 | 4200 | 4195 | 4200 | 4195 | 205 |
| 651 | 20230616 | 101100 | 1248317225 | 4195 | 4195 | 4200 | 4195 | 356 |
| 652 | 20230616 | 101000 | 1246822610 | 4195 | 4200 | 4200 | 4195 | 653 |
| 653 | 20230616 | 100900 | 1244082275 | 4195 | 4195 | 4195 | 4195 | 940 |
| 654 | 20230616 | 100800 | 1240138975 | 4195 | 4195 | 4195 | 4190 | 997 |
| 655 | 20230616 | 100700 | 1235956630 | 4195 | 4195 | 4195 | 4190 | 1853 |
| 656 | 20230616 | 100600 | 1228183980 | 4190 | 4190 | 4195 | 4190 | 303 |
| 657 | 20230616 | 100500 | 1226913710 | 4195 | 4195 | 4200 | 4195 | 1927 |
| 658 | 20230616 | 100400 | 1218829940 | 4190 | 4195 | 4195 | 4190 | 241 |
| 659 | 20230616 | 100300 | 1217819650 | 4195 | 4190 | 4195 | 4190 | 4282 |
| 660 | 20230616 | 100200 | 1199877825 | 4190 | 4190 | 4190 | 4185 | 1627 |
| 661 | 20230616 | 100100 | 1193060790 | 4190 | 4190 | 4190 | 4185 | 387 |
| 662 | 20230616 | 100000 | 1191439310 | 4185 | 4195 | 4195 | 4185 | 22151 |
| 663 | 20230616 | 095900 | 1098610820 | 4195 | 4195 | 4195 | 4190 | 436 |
| 664 | 20230616 | 095800 | 1096781855 | 4190 | 4195 | 4195 | 4190 | 4217 |
| 665 | 20230616 | 095700 | 1079099205 | 4190 | 4195 | 4195 | 4190 | 424 |
| 666 | 20230616 | 095600 | 1077320630 | 4195 | 4195 | 4195 | 4190 | 1554 |
| 667 | 20230616 | 095500 | 1070802420 | 4190 | 4190 | 4195 | 4190 | 526 |
| 668 | 20230616 | 095400 | 1068596760 | 4190 | 4195 | 4195 | 4190 | 89 |
| 669 | 20230616 | 095300 | 1068223655 | 4190 | 4195 | 4195 | 4190 | 12574 |
| 670 | 20230616 | 095200 | 1015480295 | 4195 | 4205 | 4205 | 4195 | 17538 |
| 671 | 20230616 | 095100 | 941830820 | 4205 | 4200 | 4210 | 4200 | 298 |
| 672 | 20230616 | 095000 | 940578885 | 4200 | 4210 | 4210 | 4200 | 17405 |
| 673 | 20230616 | 094900 | 867337850 | 4215 | 4215 | 4215 | 4210 | 979 |
| 674 | 20230616 | 094800 | 863211690 | 4215 | 4215 | 4215 | 4210 | 2085 |
| 675 | 20230616 | 094700 | 854430240 | 4215 | 4215 | 4215 | 4210 | 304 |
| 676 | 20230616 | 094600 | 853148940 | 4210 | 4215 | 4215 | 4210 | 408 |
| 677 | 20230616 | 094500 | 851429300 | 4215 | 4210 | 4215 | 4210 | 534 |
| 678 | 20230616 | 094400 | 849179565 | 4210 | 4215 | 4215 | 4210 | 1075 |
| 679 | 20230616 | 094300 | 844648615 | 4210 | 4215 | 4215 | 4210 | 612 |
| 680 | 20230616 | 094200 | 842069360 | 4210 | 4215 | 4215 | 4210 | 2400 |
| 681 | 20230616 | 094100 | 831955940 | 4220 | 4215 | 4220 | 4215 | 1239 |
| 682 | 20230616 | 094000 | 826733115 | 4215 | 4215 | 4215 | 4215 | 1563 |
| 683 | 20230616 | 093900 | 820145070 | 4215 | 4210 | 4215 | 4210 | 1015 |
| 684 | 20230616 | 093800 | 815869130 | 4210 | 4215 | 4215 | 4210 | 4443 |
| 685 | 20230616 | 093700 | 797142015 | 4215 | 4215 | 4215 | 4210 | 3309 |
| 686 | 20230616 | 093600 | 783194645 | 4215 | 4215 | 4220 | 4210 | 4764 |
| 687 | 20230616 | 093500 | 763125025 | 4215 | 4220 | 4220 | 4205 | 2591 |
| 688 | 20230616 | 093400 | 752208650 | 4215 | 4210 | 4220 | 4205 | 5996 |
| 689 | 20230616 | 093300 | 726949950 | 4210 | 4205 | 4210 | 4205 | 1121 |
| 690 | 20230616 | 093200 | 722235990 | 4210 | 4205 | 4210 | 4200 | 5019 |
| 691 | 20230616 | 093100 | 701129775 | 4205 | 4210 | 4210 | 4200 | 1146 |
| 692 | 20230616 | 093000 | 696310685 | 4210 | 4210 | 4210 | 4205 | 1411 |
| 693 | 20230616 | 092900 | 690377120 | 4205 | 4205 | 4205 | 4205 | 1371 |
| 694 | 20230616 | 092800 | 684612065 | 4205 | 4205 | 4205 | 4200 | 1316 |
| 695 | 20230616 | 092700 | 679080360 | 4205 | 4205 | 4205 | 4200 | 4251 |
| 696 | 20230616 | 092600 | 661204975 | 4210 | 4210 | 4210 | 4205 | 3267 |
| 697 | 20230616 | 092500 | 647450975 | 4205 | 4210 | 4210 | 4205 | 359 |
| 698 | 20230616 | 092400 | 645940105 | 4210 | 4205 | 4210 | 4200 | 739 |
| 699 | 20230616 | 092300 | 642831980 | 4200 | 4210 | 4210 | 4200 | 1044 |
| 700 | 20230616 | 092200 | 638441920 | 4200 | 4205 | 4205 | 4200 | 4721 |
| 701 | 20230616 | 092100 | 618592110 | 4205 | 4200 | 4205 | 4200 | 5420 |
| 702 | 20230616 | 092000 | 595815370 | 4200 | 4205 | 4205 | 4200 | 2788 |
| 703 | 20230616 | 091900 | 584093090 | 4200 | 4200 | 4205 | 4195 | 8365 |
| 704 | 20230616 | 091800 | 548960995 | 4200 | 4200 | 4205 | 4195 | 7435 |
| 705 | 20230616 | 091700 | 517735160 | 4200 | 4195 | 4200 | 4195 | 1941 |
| 706 | 20230616 | 091600 | 509592510 | 4200 | 4200 | 4200 | 4195 | 3484 |
| 707 | 20230616 | 091500 | 494971680 | 4200 | 4200 | 4200 | 4195 | 389 |
| 708 | 20230616 | 091400 | 493339535 | 4195 | 4200 | 4200 | 4195 | 1477 |
| 709 | 20230616 | 091300 | 487142320 | 4200 | 4195 | 4200 | 4190 | 2674 |
| 710 | 20230616 | 091200 | 475925840 | 4195 | 4195 | 4200 | 4190 | 3731 |
| 711 | 20230616 | 091100 | 460277750 | 4195 | 4195 | 4200 | 4190 | 5426 |
| 712 | 20230616 | 091000 | 437519150 | 4195 | 4190 | 4195 | 4185 | 2223 |
| 713 | 20230616 | 090900 | 428204490 | 4190 | 4205 | 4205 | 4185 | 21571 |
| 714 | 20230616 | 090800 | 337614205 | 4205 | 4205 | 4210 | 4200 | 9816 |
| 715 | 20230616 | 090700 | 296324605 | 4200 | 4205 | 4205 | 4195 | 18099 |
| 716 | 20230616 | 090600 | 220313295 | 4205 | 4215 | 4215 | 4200 | 5472 |
| 717 | 20230616 | 090500 | 197286265 | 4210 | 4205 | 4210 | 4205 | 2315 |
| 718 | 20230616 | 090400 | 187543840 | 4205 | 4195 | 4205 | 4190 | 5388 |
| 719 | 20230616 | 090300 | 164935935 | 4195 | 4195 | 4200 | 4190 | 7801 |
| 720 | 20230616 | 090200 | 132189995 | 4200 | 4195 | 4205 | 4195 | 8536 |
| 721 | 20230616 | 090100 | 96342160 | 4195 | 4195 | 4200 | 4195 | 11473 |
| 722 | 20230616 | 090000 | 48206160 | 4185 | 4185 | 4200 | 4185 | 11475 |