32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 3 | 20230719 | 192200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230719 | 192100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230719 | 192000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230719 | 191900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230719 | 191800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230719 | 191700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230719 | 191600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230719 | 191500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230719 | 191400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230719 | 191300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230719 | 191200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230719 | 191100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230719 | 191000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230719 | 190900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230719 | 190800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230719 | 190700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230719 | 190600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230719 | 190500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230719 | 190400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230719 | 190300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230719 | 190200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230719 | 190100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230719 | 190000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230719 | 185900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230719 | 185800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230719 | 185700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230719 | 185600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230719 | 185500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230719 | 185400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230719 | 185300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 33 | 20230719 | 185200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230719 | 185100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230719 | 185000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230719 | 184900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230719 | 184800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230719 | 184700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230719 | 184600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230719 | 184500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230719 | 184400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230719 | 184300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230719 | 184200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230719 | 184100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230719 | 184000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230719 | 183900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230719 | 183800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230719 | 183700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230719 | 183600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230719 | 183500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230719 | 183400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230719 | 183300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230719 | 183200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230719 | 183100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230719 | 183000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230719 | 182900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230719 | 182800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230719 | 182700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230719 | 182600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230719 | 182500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230719 | 182400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230719 | 182300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 63 | 20230719 | 182200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230719 | 182100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230719 | 182000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230719 | 181900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230719 | 181800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230719 | 181700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230719 | 181600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230719 | 181500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230719 | 181400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230719 | 181300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230719 | 181200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230719 | 181100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230719 | 181000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230719 | 180900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230719 | 180800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230719 | 180700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230719 | 180600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230719 | 180500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230719 | 180400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230719 | 180300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230719 | 180200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230719 | 180100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230719 | 180000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230719 | 175900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230719 | 175800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230719 | 175700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230719 | 175600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230719 | 175500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230719 | 175400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230719 | 175300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 93 | 20230719 | 175200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230719 | 175100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230719 | 175000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230719 | 174900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230719 | 174800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230719 | 174700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230719 | 174600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230719 | 174500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230719 | 174400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230719 | 174300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230719 | 174200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230719 | 174100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230719 | 174000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230719 | 173900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230719 | 173800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230719 | 173700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230719 | 173600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230719 | 173500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230719 | 173400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230719 | 173300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230719 | 173200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230719 | 173100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230719 | 173000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230719 | 172900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230719 | 172800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230719 | 172700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230719 | 172600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230719 | 172500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230719 | 172400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230719 | 172300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 123 | 20230719 | 172200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230719 | 172100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230719 | 172000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230719 | 171900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230719 | 171800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230719 | 171700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230719 | 171600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230719 | 171500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230719 | 171400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230719 | 171300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230719 | 171200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230719 | 171100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230719 | 171000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230719 | 170900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230719 | 170800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230719 | 170700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230719 | 170600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230719 | 170500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230719 | 170400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230719 | 170300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230719 | 170200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230719 | 170100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230719 | 170000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230719 | 165900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230719 | 165800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230719 | 165700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230719 | 165600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230719 | 165500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230719 | 165400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230719 | 165300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 153 | 20230719 | 165200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230719 | 165100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230719 | 165000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230719 | 164900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230719 | 164800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230719 | 164700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230719 | 164600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230719 | 164500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230719 | 164400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230719 | 164300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230719 | 164200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230719 | 164100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230719 | 164000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230719 | 163900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230719 | 163800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230719 | 163700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230719 | 163600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230719 | 163500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230719 | 163400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230719 | 163300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230719 | 163200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230719 | 163100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230719 | 163000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230719 | 162900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230719 | 162800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230719 | 162700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230719 | 162600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230719 | 162500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230719 | 162400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230719 | 162300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 183 | 20230719 | 162200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230719 | 162100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230719 | 162000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230719 | 161900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230719 | 161800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230719 | 161700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230719 | 161600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230719 | 161500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230719 | 161400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230719 | 161300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230719 | 161200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230719 | 161100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230719 | 161000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230719 | 160900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230719 | 160800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20230719 | 160700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230719 | 160600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230719 | 160500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230719 | 160400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230719 | 160300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230719 | 160200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20230719 | 160100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20230719 | 160000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20230719 | 155900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20230719 | 155800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20230719 | 155700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20230719 | 155600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20230719 | 155500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20230719 | 155400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20230719 | 155300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 213 | 20230719 | 155200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20230719 | 155100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20230719 | 155000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20230719 | 154900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20230719 | 154800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20230719 | 154700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20230719 | 154600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20230719 | 154500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20230719 | 154400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20230719 | 154300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20230719 | 154200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20230719 | 154100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20230719 | 154000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20230719 | 153900 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20230719 | 153800 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20230719 | 153700 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20230719 | 153600 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230719 | 153500 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230719 | 153400 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230719 | 153300 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20230719 | 153200 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20230719 | 153100 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20230719 | 153000 | 14337958840 | 4210 | 4210 | 4210 | 4210 | 50828 |
| 236 | 20230719 | 152900 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230719 | 152800 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230719 | 152700 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230719 | 152600 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230719 | 152500 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230719 | 152400 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230719 | 152300 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 243 | 20230719 | 152200 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230719 | 152100 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20230719 | 152000 | 14123972960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20230719 | 151900 | 14123972960 | 4205 | 4205 | 4210 | 4200 | 16107 |
| 247 | 20230719 | 151800 | 14056236005 | 4205 | 4205 | 4205 | 4200 | 6839 |
| 248 | 20230719 | 151700 | 14027505405 | 4205 | 4205 | 4205 | 4200 | 2662 |
| 249 | 20230719 | 151600 | 14016320035 | 4205 | 4205 | 4205 | 4200 | 9473 |
| 250 | 20230719 | 151500 | 13976500055 | 4205 | 4210 | 4210 | 4200 | 12521 |
| 251 | 20230719 | 151400 | 13923864220 | 4210 | 4210 | 4210 | 4205 | 3134 |
| 252 | 20230719 | 151300 | 13910679270 | 4210 | 4200 | 4210 | 4200 | 5097 |
| 253 | 20230719 | 151200 | 13889247965 | 4205 | 4205 | 4205 | 4200 | 14351 |
| 254 | 20230719 | 151100 | 13828919275 | 4205 | 4200 | 4205 | 4200 | 6048 |
| 255 | 20230719 | 151000 | 13803516655 | 4200 | 4200 | 4200 | 4195 | 4249 |
| 256 | 20230719 | 150900 | 13785672535 | 4200 | 4200 | 4205 | 4195 | 5518 |
| 257 | 20230719 | 150800 | 13762494490 | 4200 | 4200 | 4200 | 4195 | 3073 |
| 258 | 20230719 | 150700 | 13749590225 | 4200 | 4205 | 4205 | 4195 | 7675 |
| 259 | 20230719 | 150600 | 13717356340 | 4205 | 4190 | 4205 | 4190 | 15558 |
| 260 | 20230719 | 150500 | 13652079215 | 4190 | 4190 | 4195 | 4190 | 4124 |
| 261 | 20230719 | 150400 | 13634787375 | 4195 | 4190 | 4195 | 4190 | 2875 |
| 262 | 20230719 | 150300 | 13622733265 | 4195 | 4195 | 4195 | 4190 | 2428 |
| 263 | 20230719 | 150200 | 13612557065 | 4195 | 4190 | 4195 | 4185 | 15239 |
| 264 | 20230719 | 150100 | 13548714360 | 4190 | 4185 | 4190 | 4180 | 14306 |
| 265 | 20230719 | 150000 | 13488837295 | 4185 | 4185 | 4190 | 4180 | 5544 |
| 266 | 20230719 | 145900 | 13465650295 | 4185 | 4185 | 4190 | 4185 | 23583 |
| 267 | 20230719 | 145800 | 13366941825 | 4190 | 4185 | 4190 | 4185 | 856 |
| 268 | 20230719 | 145700 | 13363358975 | 4190 | 4185 | 4190 | 4185 | 3929 |
| 269 | 20230719 | 145600 | 13346915560 | 4185 | 4185 | 4190 | 4185 | 12107 |
| 270 | 20230719 | 145500 | 13296242360 | 4190 | 4185 | 4190 | 4185 | 2373 |
| 271 | 20230719 | 145400 | 13286302595 | 4190 | 4185 | 4190 | 4185 | 5037 |
| 272 | 20230719 | 145300 | 13265209585 | 4185 | 4185 | 4190 | 4185 | 3834 |
| 273 | 20230719 | 145200 | 13249160300 | 4190 | 4185 | 4190 | 4185 | 1245 |
| 274 | 20230719 | 145100 | 13243947660 | 4185 | 4185 | 4190 | 4185 | 2913 |
| 275 | 20230719 | 145000 | 13231752595 | 4190 | 4185 | 4190 | 4185 | 1534 |
| 276 | 20230719 | 144900 | 13225331885 | 4190 | 4180 | 4190 | 4180 | 7772 |
| 277 | 20230719 | 144800 | 13192806580 | 4185 | 4185 | 4190 | 4180 | 22593 |
| 278 | 20230719 | 144700 | 13098249805 | 4190 | 4185 | 4190 | 4185 | 2486 |
| 279 | 20230719 | 144600 | 13087835990 | 4190 | 4180 | 4190 | 4180 | 11603 |
| 280 | 20230719 | 144500 | 13039276660 | 4185 | 4180 | 4185 | 4180 | 11328 |
| 281 | 20230719 | 144400 | 12991881085 | 4185 | 4180 | 4185 | 4180 | 1467 |
| 282 | 20230719 | 144300 | 12985746030 | 4180 | 4180 | 4185 | 4180 | 2437 |
| 283 | 20230719 | 144200 | 12975558415 | 4180 | 4180 | 4180 | 4175 | 11782 |
| 284 | 20230719 | 144100 | 12926317020 | 4175 | 4180 | 4180 | 4175 | 9082 |
| 285 | 20230719 | 144000 | 12888358705 | 4180 | 4175 | 4180 | 4175 | 2928 |
| 286 | 20230719 | 143900 | 12876123125 | 4180 | 4180 | 4180 | 4175 | 5111 |
| 287 | 20230719 | 143800 | 12854762525 | 4180 | 4180 | 4185 | 4175 | 7763 |
| 288 | 20230719 | 143700 | 12822314675 | 4180 | 4180 | 4185 | 4175 | 21202 |
| 289 | 20230719 | 143600 | 12733691630 | 4180 | 4185 | 4190 | 4180 | 9785 |
| 290 | 20230719 | 143500 | 12692757995 | 4190 | 4190 | 4190 | 4185 | 10593 |
| 291 | 20230719 | 143400 | 12648424590 | 4190 | 4190 | 4195 | 4185 | 8751 |
| 292 | 20230719 | 143300 | 12611783275 | 4195 | 4190 | 4195 | 4190 | 12841 |
| 293 | 20230719 | 143200 | 12557972140 | 4195 | 4195 | 4195 | 4190 | 3227 |
| 294 | 20230719 | 143100 | 12544446175 | 4195 | 4190 | 4195 | 4190 | 4057 |
| 295 | 20230719 | 143000 | 12527427895 | 4195 | 4190 | 4195 | 4190 | 2296 |
| 296 | 20230719 | 142900 | 12517803565 | 4195 | 4185 | 4195 | 4185 | 20209 |
| 297 | 20230719 | 142800 | 12433126210 | 4190 | 4190 | 4190 | 4185 | 2916 |
| 298 | 20230719 | 142700 | 12420916065 | 4190 | 4190 | 4190 | 4185 | 2322 |
| 299 | 20230719 | 142600 | 12411196055 | 4185 | 4180 | 4190 | 4180 | 14141 |
| 300 | 20230719 | 142500 | 12352020275 | 4185 | 4180 | 4185 | 4180 | 2405 |
| 301 | 20230719 | 142400 | 12341961335 | 4185 | 4185 | 4185 | 4180 | 5287 |
| 302 | 20230719 | 142300 | 12319852300 | 4185 | 4180 | 4185 | 4180 | 6858 |
| 303 | 20230719 | 142200 | 12291154725 | 4185 | 4185 | 4185 | 4180 | 5851 |
| 304 | 20230719 | 142100 | 12266694685 | 4180 | 4185 | 4190 | 4180 | 26134 |
| 305 | 20230719 | 142000 | 12157423235 | 4185 | 4190 | 4190 | 4185 | 3668 |
| 306 | 20230719 | 141900 | 12142072350 | 4185 | 4185 | 4190 | 4185 | 7646 |
| 307 | 20230719 | 141800 | 12110070885 | 4185 | 4185 | 4190 | 4185 | 2872 |
| 308 | 20230719 | 141700 | 12098050100 | 4185 | 4190 | 4190 | 4185 | 2108 |
| 309 | 20230719 | 141600 | 12089222485 | 4190 | 4195 | 4195 | 4185 | 9487 |
| 310 | 20230719 | 141500 | 12049472420 | 4195 | 4190 | 4195 | 4190 | 29054 |
| 311 | 20230719 | 141400 | 11927729655 | 4190 | 4200 | 4205 | 4190 | 101325 |
| 312 | 20230719 | 141300 | 11502281560 | 4205 | 4205 | 4205 | 4200 | 6309 |
| 313 | 20230719 | 141200 | 11475767510 | 4205 | 4205 | 4205 | 4200 | 3323 |
| 314 | 20230719 | 141100 | 11461801630 | 4205 | 4200 | 4205 | 4200 | 3884 |
| 315 | 20230719 | 141000 | 11445478320 | 4205 | 4200 | 4205 | 4200 | 1176 |
| 316 | 20230719 | 140900 | 11440537755 | 4205 | 4200 | 4205 | 4200 | 11168 |
| 317 | 20230719 | 140800 | 11393627965 | 4200 | 4200 | 4205 | 4200 | 9491 |
| 318 | 20230719 | 140700 | 11353750545 | 4205 | 4205 | 4205 | 4200 | 4361 |
| 319 | 20230719 | 140600 | 11335432750 | 4205 | 4205 | 4205 | 4200 | 3220 |
| 320 | 20230719 | 140500 | 11321894585 | 4205 | 4205 | 4205 | 4200 | 3663 |
| 321 | 20230719 | 140400 | 11306504150 | 4200 | 4205 | 4210 | 4200 | 19184 |
| 322 | 20230719 | 140300 | 11225841520 | 4210 | 4210 | 4215 | 4205 | 48706 |
| 323 | 20230719 | 140200 | 11020854070 | 4215 | 4215 | 4215 | 4210 | 3592 |
| 324 | 20230719 | 140100 | 11005731135 | 4215 | 4210 | 4215 | 4210 | 797 |
| 325 | 20230719 | 140000 | 11002372665 | 4215 | 4210 | 4215 | 4210 | 2514 |
| 326 | 20230719 | 135900 | 10991777135 | 4215 | 4210 | 4215 | 4210 | 5018 |
| 327 | 20230719 | 135800 | 10970635770 | 4215 | 4215 | 4215 | 4210 | 4017 |
| 328 | 20230719 | 135700 | 10953721195 | 4215 | 4210 | 4215 | 4210 | 3005 |
| 329 | 20230719 | 135600 | 10941069265 | 4215 | 4215 | 4215 | 4210 | 5076 |
| 330 | 20230719 | 135500 | 10919680340 | 4215 | 4215 | 4220 | 4210 | 10182 |
| 331 | 20230719 | 135400 | 10876765615 | 4220 | 4215 | 4220 | 4215 | 182 |
| 332 | 20230719 | 135300 | 10875998405 | 4220 | 4220 | 4220 | 4215 | 5367 |
| 333 | 20230719 | 135200 | 10853375070 | 4220 | 4220 | 4220 | 4215 | 6604 |
| 334 | 20230719 | 135100 | 10825508750 | 4220 | 4215 | 4220 | 4215 | 748 |
| 335 | 20230719 | 135000 | 10822355160 | 4220 | 4215 | 4220 | 4215 | 207 |
| 336 | 20230719 | 134900 | 10821482500 | 4220 | 4220 | 4220 | 4215 | 1887 |
| 337 | 20230719 | 134800 | 10813527685 | 4215 | 4215 | 4220 | 4215 | 2562 |
| 338 | 20230719 | 134700 | 10802725345 | 4220 | 4220 | 4220 | 4215 | 1864 |
| 339 | 20230719 | 134600 | 10794867005 | 4220 | 4220 | 4220 | 4215 | 250 |
| 340 | 20230719 | 134500 | 10793812835 | 4220 | 4220 | 4220 | 4215 | 282 |
| 341 | 20230719 | 134400 | 10792623625 | 4215 | 4215 | 4220 | 4215 | 982 |
| 342 | 20230719 | 134300 | 10788481740 | 4220 | 4220 | 4220 | 4215 | 1059 |
| 343 | 20230719 | 134200 | 10784013740 | 4220 | 4215 | 4220 | 4215 | 1143 |
| 344 | 20230719 | 134100 | 10779193705 | 4220 | 4215 | 4220 | 4215 | 3834 |
| 345 | 20230719 | 134000 | 10763032865 | 4220 | 4215 | 4220 | 4215 | 2792 |
| 346 | 20230719 | 133900 | 10751264550 | 4215 | 4220 | 4220 | 4215 | 6547 |
| 347 | 20230719 | 133800 | 10723668180 | 4220 | 4215 | 4220 | 4215 | 2440 |
| 348 | 20230719 | 133700 | 10713383415 | 4215 | 4220 | 4220 | 4215 | 493 |
| 349 | 20230719 | 133600 | 10711303905 | 4220 | 4215 | 4220 | 4215 | 1552 |
| 350 | 20230719 | 133500 | 10704755325 | 4215 | 4215 | 4220 | 4215 | 231 |
| 351 | 20230719 | 133400 | 10703781570 | 4220 | 4215 | 4220 | 4215 | 1256 |
| 352 | 20230719 | 133300 | 10698482160 | 4215 | 4220 | 4220 | 4215 | 3165 |
| 353 | 20230719 | 133200 | 10685139165 | 4215 | 4215 | 4220 | 4215 | 191 |
| 354 | 20230719 | 133100 | 10684334080 | 4220 | 4215 | 4220 | 4215 | 2833 |
| 355 | 20230719 | 133000 | 10672391245 | 4220 | 4215 | 4220 | 4215 | 1169 |
| 356 | 20230719 | 132900 | 10667463680 | 4220 | 4215 | 4220 | 4215 | 914 |
| 357 | 20230719 | 132800 | 10663610495 | 4215 | 4215 | 4220 | 4210 | 21426 |
| 358 | 20230719 | 132700 | 10573388890 | 4220 | 4210 | 4220 | 4210 | 1321 |
| 359 | 20230719 | 132600 | 10567815940 | 4220 | 4220 | 4220 | 4215 | 7989 |
| 360 | 20230719 | 132500 | 10534140535 | 4215 | 4215 | 4220 | 4210 | 2479 |
| 361 | 20230719 | 132400 | 10523693030 | 4220 | 4215 | 4220 | 4215 | 402 |
| 362 | 20230719 | 132300 | 10521998370 | 4215 | 4215 | 4220 | 4215 | 2421 |
| 363 | 20230719 | 132200 | 10511788855 | 4220 | 4220 | 4220 | 4215 | 3274 |
| 364 | 20230719 | 132100 | 10497988910 | 4220 | 4215 | 4220 | 4210 | 1860 |
| 365 | 20230719 | 132000 | 10490146965 | 4215 | 4220 | 4220 | 4215 | 6740 |
| 366 | 20230719 | 131900 | 10461737205 | 4220 | 4215 | 4220 | 4215 | 1445 |
| 367 | 20230719 | 131800 | 10455644485 | 4220 | 4220 | 4220 | 4215 | 7640 |
| 368 | 20230719 | 131700 | 10423429560 | 4215 | 4220 | 4220 | 4215 | 2555 |
| 369 | 20230719 | 131600 | 10412656675 | 4225 | 4220 | 4225 | 4220 | 193 |
| 370 | 20230719 | 131500 | 10411841755 | 4220 | 4220 | 4225 | 4220 | 3647 |
| 371 | 20230719 | 131400 | 10396448820 | 4225 | 4220 | 4225 | 4215 | 4179 |
| 372 | 20230719 | 131300 | 10378810815 | 4220 | 4225 | 4225 | 4215 | 1992 |
| 373 | 20230719 | 131200 | 10370404530 | 4220 | 4225 | 4225 | 4220 | 742 |
| 374 | 20230719 | 131100 | 10367270575 | 4225 | 4225 | 4225 | 4215 | 7737 |
| 375 | 20230719 | 131000 | 10334634485 | 4220 | 4220 | 4225 | 4220 | 5268 |
| 376 | 20230719 | 130900 | 10312403490 | 4225 | 4225 | 4225 | 4220 | 1564 |
| 377 | 20230719 | 130800 | 10305803165 | 4225 | 4220 | 4225 | 4220 | 2486 |
| 378 | 20230719 | 130700 | 10295308730 | 4225 | 4225 | 4225 | 4220 | 1167 |
| 379 | 20230719 | 130600 | 10290383075 | 4225 | 4215 | 4225 | 4215 | 949 |
| 380 | 20230719 | 130500 | 10286375560 | 4225 | 4225 | 4225 | 4215 | 3654 |
| 381 | 20230719 | 130400 | 10270943315 | 4225 | 4225 | 4225 | 4215 | 8655 |
| 382 | 20230719 | 130300 | 10234430110 | 4225 | 4225 | 4225 | 4220 | 1956 |
| 383 | 20230719 | 130200 | 10226167760 | 4225 | 4225 | 4225 | 4220 | 1315 |
| 384 | 20230719 | 130100 | 10220618385 | 4225 | 4220 | 4225 | 4220 | 2426 |
| 385 | 20230719 | 130000 | 10210380645 | 4225 | 4225 | 4225 | 4225 | 257 |
| 386 | 20230719 | 125900 | 10209294820 | 4225 | 4225 | 4225 | 4220 | 1020 |
| 387 | 20230719 | 125800 | 10204990240 | 4225 | 4220 | 4225 | 4220 | 368 |
| 388 | 20230719 | 125700 | 10203436590 | 4225 | 4225 | 4225 | 4225 | 74 |
| 389 | 20230719 | 125600 | 10203123940 | 4225 | 4225 | 4225 | 4220 | 678 |
| 390 | 20230719 | 125500 | 10200259820 | 4220 | 4230 | 4230 | 4220 | 685 |
| 391 | 20230719 | 125400 | 10197367690 | 4230 | 4220 | 4230 | 4215 | 2507 |
| 392 | 20230719 | 125300 | 10186787690 | 4230 | 4225 | 4230 | 4220 | 8089 |
| 393 | 20230719 | 125200 | 10152646530 | 4230 | 4230 | 4230 | 4225 | 3648 |
| 394 | 20230719 | 125100 | 10137227925 | 4230 | 4230 | 4230 | 4225 | 3075 |
| 395 | 20230719 | 125000 | 10124225580 | 4235 | 4230 | 4235 | 4230 | 9434 |
| 396 | 20230719 | 124900 | 10084317855 | 4230 | 4225 | 4230 | 4225 | 2110 |
| 397 | 20230719 | 124800 | 10075403055 | 4225 | 4225 | 4225 | 4225 | 2179 |
| 398 | 20230719 | 124700 | 10066196780 | 4225 | 4225 | 4230 | 4220 | 1025 |
| 399 | 20230719 | 124600 | 10061866390 | 4230 | 4220 | 4230 | 4220 | 7481 |
| 400 | 20230719 | 124500 | 10030274010 | 4220 | 4215 | 4220 | 4215 | 6702 |
| 401 | 20230719 | 124400 | 10002007295 | 4220 | 4220 | 4220 | 4215 | 4307 |
| 402 | 20230719 | 124300 | 9983852975 | 4220 | 4220 | 4220 | 4215 | 1691 |
| 403 | 20230719 | 124200 | 9976724630 | 4220 | 4220 | 4220 | 4215 | 639 |
| 404 | 20230719 | 124100 | 9974029050 | 4220 | 4215 | 4220 | 4215 | 3215 |
| 405 | 20230719 | 124000 | 9960471970 | 4215 | 4215 | 4220 | 4210 | 10872 |
| 406 | 20230719 | 123900 | 9914660155 | 4215 | 4220 | 4220 | 4205 | 30132 |
| 407 | 20230719 | 123800 | 9787773585 | 4220 | 4225 | 4225 | 4215 | 25601 |
| 408 | 20230719 | 123700 | 9679765585 | 4220 | 4230 | 4230 | 4220 | 10783 |
| 409 | 20230719 | 123600 | 9634213815 | 4230 | 4230 | 4230 | 4230 | 1881 |
| 410 | 20230719 | 123500 | 9626257185 | 4235 | 4230 | 4235 | 4225 | 6108 |
| 411 | 20230719 | 123400 | 9600426535 | 4230 | 4225 | 4230 | 4225 | 2530 |
| 412 | 20230719 | 123300 | 9589726725 | 4230 | 4225 | 4230 | 4225 | 465 |
| 413 | 20230719 | 123200 | 9587761845 | 4230 | 4225 | 4230 | 4220 | 564 |
| 414 | 20230719 | 123100 | 9585378945 | 4230 | 4225 | 4230 | 4220 | 5987 |
| 415 | 20230719 | 123000 | 9560083865 | 4225 | 4220 | 4225 | 4220 | 878 |
| 416 | 20230719 | 122900 | 9556374325 | 4225 | 4230 | 4230 | 4220 | 13156 |
| 417 | 20230719 | 122800 | 9500797310 | 4225 | 4230 | 4230 | 4225 | 6568 |
| 418 | 20230719 | 122700 | 9473042050 | 4225 | 4230 | 4230 | 4225 | 6628 |
| 419 | 20230719 | 122600 | 9445036970 | 4230 | 4225 | 4230 | 4220 | 7630 |
| 420 | 20230719 | 122500 | 9412791300 | 4225 | 4220 | 4225 | 4220 | 12447 |
| 421 | 20230719 | 122400 | 9360263330 | 4225 | 4225 | 4225 | 4220 | 1683 |
| 422 | 20230719 | 122300 | 9353157765 | 4220 | 4225 | 4225 | 4220 | 3451 |
| 423 | 20230719 | 122200 | 9338586460 | 4225 | 4225 | 4230 | 4220 | 4617 |
| 424 | 20230719 | 122100 | 9319079990 | 4230 | 4225 | 4230 | 4225 | 6608 |
| 425 | 20230719 | 122000 | 9291160380 | 4230 | 4225 | 4230 | 4225 | 1798 |
| 426 | 20230719 | 121900 | 9283556785 | 4230 | 4225 | 4230 | 4225 | 1678 |
| 427 | 20230719 | 121800 | 9276467005 | 4230 | 4225 | 4230 | 4225 | 4431 |
| 428 | 20230719 | 121700 | 9257740160 | 4225 | 4230 | 4230 | 4225 | 599 |
| 429 | 20230719 | 121600 | 9255208810 | 4230 | 4225 | 4230 | 4225 | 1272 |
| 430 | 20230719 | 121500 | 9249832580 | 4225 | 4225 | 4230 | 4225 | 7345 |
| 431 | 20230719 | 121400 | 9218799630 | 4225 | 4225 | 4230 | 4225 | 6649 |
| 432 | 20230719 | 121300 | 9190704495 | 4230 | 4230 | 4230 | 4225 | 8876 |
| 433 | 20230719 | 121200 | 9153165740 | 4230 | 4230 | 4230 | 4230 | 176 |
| 434 | 20230719 | 121100 | 9152421260 | 4225 | 4235 | 4235 | 4225 | 10128 |
| 435 | 20230719 | 121000 | 9109579965 | 4230 | 4235 | 4235 | 4230 | 1075 |
| 436 | 20230719 | 120900 | 9105032640 | 4230 | 4235 | 4235 | 4230 | 976 |
| 437 | 20230719 | 120800 | 9100901785 | 4235 | 4235 | 4235 | 4235 | 37 |
| 438 | 20230719 | 120700 | 9100745090 | 4235 | 4235 | 4235 | 4230 | 927 |
| 439 | 20230719 | 120600 | 9096823000 | 4235 | 4235 | 4235 | 4230 | 628 |
| 440 | 20230719 | 120500 | 9094165650 | 4235 | 4240 | 4240 | 4230 | 6985 |
| 441 | 20230719 | 120400 | 9064589575 | 4240 | 4235 | 4240 | 4235 | 1121 |
| 442 | 20230719 | 120300 | 9059836565 | 4240 | 4240 | 4240 | 4235 | 1480 |
| 443 | 20230719 | 120200 | 9053567945 | 4235 | 4240 | 4240 | 4235 | 465 |
| 444 | 20230719 | 120100 | 9051597310 | 4240 | 4235 | 4240 | 4235 | 4633 |
| 445 | 20230719 | 120000 | 9031976535 | 4240 | 4240 | 4240 | 4235 | 1797 |
| 446 | 20230719 | 115900 | 9024364030 | 4240 | 4240 | 4240 | 4235 | 6180 |
| 447 | 20230719 | 115800 | 8998189455 | 4240 | 4235 | 4240 | 4235 | 232 |
| 448 | 20230719 | 115700 | 8997206275 | 4240 | 4240 | 4240 | 4235 | 11345 |
| 449 | 20230719 | 115600 | 8949160130 | 4240 | 4240 | 4240 | 4235 | 2814 |
| 450 | 20230719 | 115500 | 8937240780 | 4240 | 4240 | 4240 | 4235 | 2844 |
| 451 | 20230719 | 115400 | 8925191330 | 4240 | 4240 | 4240 | 4235 | 1052 |
| 452 | 20230719 | 115300 | 8920732480 | 4240 | 4245 | 4245 | 4235 | 25873 |
| 453 | 20230719 | 115200 | 8811030955 | 4240 | 4245 | 4245 | 4240 | 13903 |
| 454 | 20230719 | 115100 | 8752079850 | 4245 | 4245 | 4245 | 4240 | 559 |
| 455 | 20230719 | 115000 | 8749708895 | 4245 | 4245 | 4245 | 4240 | 328 |
| 456 | 20230719 | 114900 | 8748317295 | 4245 | 4245 | 4245 | 4240 | 3096 |
| 457 | 20230719 | 114800 | 8735187750 | 4245 | 4245 | 4245 | 4240 | 591 |
| 458 | 20230719 | 114700 | 8732679080 | 4240 | 4245 | 4245 | 4240 | 1956 |
| 459 | 20230719 | 114600 | 8724381540 | 4245 | 4245 | 4245 | 4240 | 13705 |
| 460 | 20230719 | 114500 | 8666244955 | 4245 | 4245 | 4250 | 4245 | 1781 |
| 461 | 20230719 | 114400 | 8658683090 | 4245 | 4250 | 4250 | 4245 | 4427 |
| 462 | 20230719 | 114300 | 8639869575 | 4245 | 4245 | 4250 | 4245 | 651 |
| 463 | 20230719 | 114200 | 8637106030 | 4250 | 4245 | 4250 | 4240 | 6072 |
| 464 | 20230719 | 114100 | 8611320025 | 4245 | 4245 | 4250 | 4240 | 9912 |
| 465 | 20230719 | 114000 | 8569243435 | 4245 | 4250 | 4250 | 4245 | 12231 |
| 466 | 20230719 | 113900 | 8517321680 | 4250 | 4250 | 4250 | 4245 | 3316 |
| 467 | 20230719 | 113800 | 8503234235 | 4250 | 4245 | 4250 | 4245 | 417 |
| 468 | 20230719 | 113700 | 8501461995 | 4250 | 4250 | 4250 | 4245 | 737 |
| 469 | 20230719 | 113600 | 8498331755 | 4250 | 4250 | 4250 | 4250 | 297 |
| 470 | 20230719 | 113500 | 8497069505 | 4245 | 4250 | 4250 | 4245 | 1873 |
| 471 | 20230719 | 113400 | 8489114490 | 4250 | 4250 | 4250 | 4245 | 2293 |
| 472 | 20230719 | 113300 | 8479379200 | 4245 | 4250 | 4250 | 4245 | 2189 |
| 473 | 20230719 | 113200 | 8470086060 | 4250 | 4250 | 4250 | 4245 | 4533 |
| 474 | 20230719 | 113100 | 8450820935 | 4250 | 4250 | 4250 | 4245 | 2029 |
| 475 | 20230719 | 113000 | 8442204325 | 4245 | 4240 | 4250 | 4240 | 16626 |
| 476 | 20230719 | 112900 | 8371624265 | 4240 | 4235 | 4245 | 4235 | 724 |
| 477 | 20230719 | 112800 | 8368553645 | 4240 | 4240 | 4240 | 4235 | 5463 |
| 478 | 20230719 | 112700 | 8345390650 | 4240 | 4245 | 4245 | 4240 | 2745 |
| 479 | 20230719 | 112600 | 8333751245 | 4245 | 4235 | 4245 | 4235 | 24843 |
| 480 | 20230719 | 112500 | 8228453450 | 4235 | 4230 | 4235 | 4230 | 1836 |
| 481 | 20230719 | 112400 | 8220685790 | 4235 | 4235 | 4235 | 4230 | 2829 |
| 482 | 20230719 | 112300 | 8208718910 | 4235 | 4230 | 4235 | 4230 | 2639 |
| 483 | 20230719 | 112200 | 8197555440 | 4230 | 4235 | 4235 | 4230 | 5387 |
| 484 | 20230719 | 112100 | 8174766715 | 4230 | 4230 | 4235 | 4230 | 848 |
| 485 | 20230719 | 112000 | 8171177160 | 4230 | 4235 | 4235 | 4230 | 2420 |
| 486 | 20230719 | 111900 | 8160937255 | 4230 | 4235 | 4235 | 4230 | 3891 |
| 487 | 20230719 | 111800 | 8144465135 | 4235 | 4235 | 4235 | 4230 | 3469 |
| 488 | 20230719 | 111700 | 8129775300 | 4235 | 4235 | 4235 | 4230 | 11190 |
| 489 | 20230719 | 111600 | 8082413080 | 4235 | 4235 | 4235 | 4230 | 4836 |
| 490 | 20230719 | 111500 | 8061933710 | 4235 | 4230 | 4235 | 4230 | 1641 |
| 491 | 20230719 | 111400 | 8054991315 | 4235 | 4235 | 4235 | 4230 | 8520 |
| 492 | 20230719 | 111300 | 8018934310 | 4235 | 4230 | 4235 | 4225 | 13001 |
| 493 | 20230719 | 111200 | 7963929835 | 4225 | 4230 | 4230 | 4225 | 6915 |
| 494 | 20230719 | 111100 | 7934695490 | 4230 | 4230 | 4235 | 4230 | 7227 |
| 495 | 20230719 | 111000 | 7904124680 | 4230 | 4235 | 4235 | 4220 | 23717 |
| 496 | 20230719 | 110900 | 7803882985 | 4240 | 4240 | 4240 | 4235 | 10470 |
| 497 | 20230719 | 110800 | 7759508015 | 4245 | 4240 | 4245 | 4240 | 11498 |
| 498 | 20230719 | 110700 | 7710701065 | 4245 | 4240 | 4245 | 4240 | 6599 |
| 499 | 20230719 | 110600 | 7682720615 | 4240 | 4240 | 4245 | 4240 | 12255 |
| 500 | 20230719 | 110500 | 7630754565 | 4245 | 4245 | 4245 | 4240 | 6847 |
| 501 | 20230719 | 110400 | 7601690610 | 4240 | 4245 | 4245 | 4240 | 7170 |
| 502 | 20230719 | 110300 | 7571265005 | 4245 | 4245 | 4250 | 4240 | 7768 |
| 503 | 20230719 | 110200 | 7538291985 | 4245 | 4245 | 4250 | 4245 | 15544 |
| 504 | 20230719 | 110100 | 7472302555 | 4245 | 4250 | 4255 | 4245 | 70650 |
| 505 | 20230719 | 110000 | 7172043295 | 4250 | 4255 | 4255 | 4250 | 26908 |
| 506 | 20230719 | 105900 | 7057568555 | 4255 | 4265 | 4265 | 4255 | 15125 |
| 507 | 20230719 | 105800 | 6993138615 | 4260 | 4265 | 4265 | 4260 | 6533 |
| 508 | 20230719 | 105700 | 6965306580 | 4265 | 4265 | 4265 | 4260 | 1685 |
| 509 | 20230719 | 105600 | 6958120185 | 4265 | 4260 | 4265 | 4260 | 1186 |
| 510 | 20230719 | 105500 | 6953067305 | 4260 | 4260 | 4265 | 4260 | 797 |
| 511 | 20230719 | 105400 | 6949671840 | 4265 | 4270 | 4270 | 4260 | 8988 |
| 512 | 20230719 | 105300 | 6911338120 | 4270 | 4275 | 4275 | 4265 | 5040 |
| 513 | 20230719 | 105200 | 6889817125 | 4275 | 4275 | 4275 | 4270 | 6655 |
| 514 | 20230719 | 105100 | 6861367005 | 4275 | 4270 | 4275 | 4270 | 21605 |
| 515 | 20230719 | 105000 | 6769029140 | 4270 | 4275 | 4275 | 4270 | 1282 |
| 516 | 20230719 | 104900 | 6763554750 | 4275 | 4270 | 4275 | 4265 | 43758 |
| 517 | 20230719 | 104800 | 6576709815 | 4265 | 4270 | 4270 | 4265 | 666 |
| 518 | 20230719 | 104700 | 6573867830 | 4270 | 4255 | 4270 | 4255 | 61655 |
| 519 | 20230719 | 104600 | 6311066750 | 4260 | 4260 | 4260 | 4255 | 1647 |
| 520 | 20230719 | 104500 | 6304050560 | 4260 | 4260 | 4260 | 4255 | 2245 |
| 521 | 20230719 | 104400 | 6294494035 | 4260 | 4260 | 4260 | 4255 | 1979 |
| 522 | 20230719 | 104300 | 6286072205 | 4255 | 4260 | 4260 | 4255 | 12325 |
| 523 | 20230719 | 104200 | 6233628780 | 4255 | 4260 | 4260 | 4255 | 16721 |
| 524 | 20230719 | 104100 | 6162479380 | 4260 | 4265 | 4265 | 4255 | 4135 |
| 525 | 20230719 | 104000 | 6144872625 | 4265 | 4260 | 4265 | 4260 | 5157 |
| 526 | 20230719 | 103900 | 6122901805 | 4260 | 4265 | 4265 | 4260 | 810 |
| 527 | 20230719 | 103800 | 6119449550 | 4265 | 4260 | 4265 | 4260 | 2572 |
| 528 | 20230719 | 103700 | 6108484905 | 4265 | 4260 | 4265 | 4255 | 5886 |
| 529 | 20230719 | 103600 | 6083411520 | 4260 | 4260 | 4265 | 4255 | 7874 |
| 530 | 20230719 | 103500 | 6049870720 | 4265 | 4265 | 4265 | 4260 | 146 |
| 531 | 20230719 | 103400 | 6049248205 | 4260 | 4260 | 4265 | 4260 | 1325 |
| 532 | 20230719 | 103300 | 6043603465 | 4265 | 4260 | 4265 | 4255 | 3408 |
| 533 | 20230719 | 103200 | 6029085180 | 4260 | 4265 | 4265 | 4255 | 4138 |
| 534 | 20230719 | 103100 | 6011455910 | 4260 | 4260 | 4265 | 4260 | 4326 |
| 535 | 20230719 | 103000 | 5993023705 | 4265 | 4265 | 4265 | 4260 | 6621 |
| 536 | 20230719 | 102900 | 5964818120 | 4265 | 4260 | 4265 | 4260 | 4887 |
| 537 | 20230719 | 102800 | 5943998575 | 4265 | 4265 | 4265 | 4260 | 763 |
| 538 | 20230719 | 102700 | 5940746250 | 4265 | 4265 | 4265 | 4255 | 15830 |
| 539 | 20230719 | 102600 | 5873303705 | 4265 | 4265 | 4265 | 4260 | 3507 |
| 540 | 20230719 | 102500 | 5858356105 | 4265 | 4265 | 4265 | 4260 | 4785 |
| 541 | 20230719 | 102400 | 5837966500 | 4265 | 4265 | 4265 | 4260 | 2783 |
| 542 | 20230719 | 102300 | 5826104160 | 4260 | 4265 | 4265 | 4260 | 992 |
| 543 | 20230719 | 102200 | 5821874430 | 4265 | 4260 | 4265 | 4260 | 6862 |
| 544 | 20230719 | 102100 | 5792641295 | 4265 | 4270 | 4270 | 4260 | 12979 |
| 545 | 20230719 | 102000 | 5737300735 | 4270 | 4270 | 4270 | 4265 | 1200 |
| 546 | 20230719 | 101900 | 5732177960 | 4265 | 4270 | 4270 | 4265 | 7196 |
| 547 | 20230719 | 101800 | 5701451795 | 4270 | 4275 | 4275 | 4270 | 7783 |
| 548 | 20230719 | 101700 | 5668201755 | 4275 | 4275 | 4285 | 4270 | 2211 |
| 549 | 20230719 | 101600 | 5658750745 | 4270 | 4290 | 4290 | 4270 | 22487 |
| 550 | 20230719 | 101500 | 5562441105 | 4290 | 4290 | 4295 | 4285 | 3235 |
| 551 | 20230719 | 101400 | 5548563405 | 4290 | 4295 | 4295 | 4290 | 209 |
| 552 | 20230719 | 101300 | 5547666660 | 4300 | 4290 | 4300 | 4285 | 12613 |
| 553 | 20230719 | 101200 | 5493525460 | 4285 | 4280 | 4290 | 4280 | 1111 |
| 554 | 20230719 | 101100 | 5488763795 | 4280 | 4275 | 4295 | 4275 | 15636 |
| 555 | 20230719 | 101000 | 5421760580 | 4280 | 4280 | 4280 | 4275 | 1851 |
| 556 | 20230719 | 100900 | 5413845040 | 4280 | 4285 | 4285 | 4270 | 16883 |
| 557 | 20230719 | 100800 | 5341649580 | 4285 | 4285 | 4285 | 4280 | 12791 |
| 558 | 20230719 | 100700 | 5286903360 | 4280 | 4295 | 4295 | 4280 | 2889 |
| 559 | 20230719 | 100600 | 5274525100 | 4285 | 4295 | 4300 | 4285 | 12606 |
| 560 | 20230719 | 100500 | 5220463565 | 4295 | 4295 | 4300 | 4290 | 6651 |
| 561 | 20230719 | 100400 | 5191902680 | 4295 | 4285 | 4295 | 4285 | 12496 |
| 562 | 20230719 | 100300 | 5138265015 | 4290 | 4290 | 4295 | 4285 | 6702 |
| 563 | 20230719 | 100200 | 5109514760 | 4295 | 4295 | 4295 | 4290 | 10242 |
| 564 | 20230719 | 100100 | 5065575820 | 4290 | 4290 | 4295 | 4290 | 13742 |
| 565 | 20230719 | 100000 | 5006619300 | 4295 | 4300 | 4305 | 4290 | 4964 |
| 566 | 20230719 | 095900 | 4985293785 | 4290 | 4305 | 4305 | 4290 | 19752 |
| 567 | 20230719 | 095800 | 4900454535 | 4300 | 4305 | 4305 | 4300 | 10686 |
| 568 | 20230719 | 095700 | 4854498810 | 4305 | 4305 | 4310 | 4305 | 1812 |
| 569 | 20230719 | 095600 | 4846696685 | 4305 | 4310 | 4310 | 4300 | 2526 |
| 570 | 20230719 | 095500 | 4835818740 | 4305 | 4320 | 4320 | 4305 | 4774 |
| 571 | 20230719 | 095400 | 4815239790 | 4315 | 4325 | 4325 | 4315 | 6371 |
| 572 | 20230719 | 095300 | 4787725780 | 4315 | 4305 | 4320 | 4300 | 48842 |
| 573 | 20230719 | 095200 | 4577079275 | 4305 | 4305 | 4305 | 4300 | 6978 |
| 574 | 20230719 | 095100 | 4547057200 | 4300 | 4310 | 4310 | 4300 | 8520 |
| 575 | 20230719 | 095000 | 4510374285 | 4310 | 4310 | 4310 | 4305 | 3236 |
| 576 | 20230719 | 094900 | 4496427755 | 4310 | 4315 | 4320 | 4305 | 18309 |
| 577 | 20230719 | 094800 | 4417465580 | 4315 | 4315 | 4320 | 4305 | 26665 |
| 578 | 20230719 | 094700 | 4302433585 | 4310 | 4320 | 4320 | 4310 | 12782 |
| 579 | 20230719 | 094600 | 4247321480 | 4320 | 4320 | 4320 | 4315 | 5930 |
| 580 | 20230719 | 094500 | 4221720450 | 4315 | 4320 | 4325 | 4315 | 8694 |
| 581 | 20230719 | 094400 | 4184173740 | 4325 | 4320 | 4325 | 4315 | 7581 |
| 582 | 20230719 | 094300 | 4151424115 | 4315 | 4310 | 4320 | 4310 | 9273 |
| 583 | 20230719 | 094200 | 4111423925 | 4310 | 4300 | 4310 | 4300 | 11136 |
| 584 | 20230719 | 094100 | 4063480565 | 4300 | 4300 | 4305 | 4295 | 7698 |
| 585 | 20230719 | 094000 | 4030373550 | 4300 | 4290 | 4300 | 4290 | 12424 |
| 586 | 20230719 | 093900 | 3977011440 | 4295 | 4305 | 4305 | 4290 | 11769 |
| 587 | 20230719 | 093800 | 3926460480 | 4300 | 4300 | 4305 | 4295 | 11812 |
| 588 | 20230719 | 093700 | 3875666900 | 4300 | 4295 | 4305 | 4290 | 19844 |
| 589 | 20230719 | 093600 | 3790344845 | 4290 | 4300 | 4305 | 4285 | 20573 |
| 590 | 20230719 | 093500 | 3702031800 | 4295 | 4305 | 4310 | 4295 | 6349 |
| 591 | 20230719 | 093400 | 3674727015 | 4305 | 4320 | 4330 | 4305 | 33924 |
| 592 | 20230719 | 093300 | 3528239475 | 4320 | 4330 | 4330 | 4315 | 34611 |
| 593 | 20230719 | 093200 | 3378545125 | 4325 | 4320 | 4330 | 4315 | 46806 |
| 594 | 20230719 | 093100 | 3176118725 | 4315 | 4305 | 4325 | 4300 | 30847 |
| 595 | 20230719 | 093000 | 3042968065 | 4300 | 4295 | 4305 | 4285 | 20394 |
| 596 | 20230719 | 092900 | 2955329180 | 4290 | 4290 | 4295 | 4280 | 6926 |
| 597 | 20230719 | 092800 | 2925629510 | 4285 | 4290 | 4300 | 4280 | 23643 |
| 598 | 20230719 | 092700 | 2824214670 | 4285 | 4285 | 4295 | 4285 | 21706 |
| 599 | 20230719 | 092600 | 2731142630 | 4290 | 4275 | 4290 | 4275 | 9289 |
| 600 | 20230719 | 092500 | 2691371890 | 4275 | 4275 | 4285 | 4275 | 12200 |
| 601 | 20230719 | 092400 | 2639190300 | 4275 | 4280 | 4285 | 4275 | 12903 |
| 602 | 20230719 | 092300 | 2583973965 | 4280 | 4265 | 4280 | 4260 | 12273 |
| 603 | 20230719 | 092200 | 2531495635 | 4265 | 4280 | 4280 | 4255 | 20605 |
| 604 | 20230719 | 092100 | 2443657220 | 4280 | 4280 | 4290 | 4280 | 8702 |
| 605 | 20230719 | 092000 | 2406378505 | 4285 | 4285 | 4290 | 4285 | 5657 |
| 606 | 20230719 | 091900 | 2382126220 | 4285 | 4290 | 4290 | 4280 | 6867 |
| 607 | 20230719 | 091800 | 2352704975 | 4285 | 4270 | 4290 | 4265 | 23400 |
| 608 | 20230719 | 091700 | 2252551525 | 4270 | 4285 | 4290 | 4270 | 13538 |
| 609 | 20230719 | 091600 | 2194572915 | 4285 | 4285 | 4285 | 4280 | 8627 |
| 610 | 20230719 | 091500 | 2157610685 | 4285 | 4285 | 4290 | 4280 | 3644 |
| 611 | 20230719 | 091400 | 2141992695 | 4285 | 4265 | 4290 | 4260 | 31362 |
| 612 | 20230719 | 091300 | 2007778600 | 4265 | 4275 | 4275 | 4260 | 8350 |
| 613 | 20230719 | 091200 | 1972140965 | 4275 | 4280 | 4280 | 4270 | 8715 |
| 614 | 20230719 | 091100 | 1934879110 | 4275 | 4280 | 4285 | 4275 | 9376 |
| 615 | 20230719 | 091000 | 1894753725 | 4280 | 4250 | 4285 | 4250 | 15725 |
| 616 | 20230719 | 090900 | 1827636640 | 4255 | 4255 | 4260 | 4250 | 27124 |
| 617 | 20230719 | 090800 | 1712235955 | 4255 | 4255 | 4260 | 4250 | 33873 |
| 618 | 20230719 | 090700 | 1568109750 | 4255 | 4295 | 4295 | 4250 | 183935 |
| 619 | 20230719 | 090600 | 780044750 | 4295 | 4300 | 4300 | 4295 | 12002 |
| 620 | 20230719 | 090500 | 728440860 | 4300 | 4300 | 4300 | 4295 | 12416 |
| 621 | 20230719 | 090400 | 675069645 | 4295 | 4295 | 4300 | 4295 | 12064 |
| 622 | 20230719 | 090300 | 623227155 | 4290 | 4300 | 4300 | 4290 | 18624 |
| 623 | 20230719 | 090200 | 543187480 | 4300 | 4300 | 4310 | 4290 | 37362 |
| 624 | 20230719 | 090100 | 382617440 | 4295 | 4305 | 4305 | 4295 | 17684 |
| 625 | 20230719 | 090000 | 306579880 | 4290 | 4310 | 4315 | 4290 | 70790 |