31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 3 | 20230829 | 191900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230829 | 191800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230829 | 191700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230829 | 191600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230829 | 191500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230829 | 191400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230829 | 191300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230829 | 191200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230829 | 191100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230829 | 191000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230829 | 190900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230829 | 190800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230829 | 190700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230829 | 190600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230829 | 190500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230829 | 190400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230829 | 190300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230829 | 190200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230829 | 190100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230829 | 190000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230829 | 185900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230829 | 185800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230829 | 185700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230829 | 185600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230829 | 185500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230829 | 185400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230829 | 185300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230829 | 185200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230829 | 185100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230829 | 185000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 33 | 20230829 | 184900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230829 | 184800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230829 | 184700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230829 | 184600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230829 | 184500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230829 | 184400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230829 | 184300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230829 | 184200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230829 | 184100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230829 | 184000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230829 | 183900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230829 | 183800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230829 | 183700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230829 | 183600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230829 | 183500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230829 | 183400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230829 | 183300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230829 | 183200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230829 | 183100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230829 | 183000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230829 | 182900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230829 | 182800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230829 | 182700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230829 | 182600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230829 | 182500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230829 | 182400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230829 | 182300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230829 | 182200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230829 | 182100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230829 | 182000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 63 | 20230829 | 181900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230829 | 181800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230829 | 181700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230829 | 181600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230829 | 181500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230829 | 181400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230829 | 181300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230829 | 181200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230829 | 181100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230829 | 181000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230829 | 180900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230829 | 180800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230829 | 180700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230829 | 180600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230829 | 180500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230829 | 180400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230829 | 180300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230829 | 180200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230829 | 180100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230829 | 180000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230829 | 175900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230829 | 175800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230829 | 175700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230829 | 175600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230829 | 175500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230829 | 175400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230829 | 175300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230829 | 175200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230829 | 175100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230829 | 175000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 93 | 20230829 | 174900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230829 | 174800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230829 | 174700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230829 | 174600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230829 | 174500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230829 | 174400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230829 | 174300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230829 | 174200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230829 | 174100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230829 | 174000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230829 | 173900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230829 | 173800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230829 | 173700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230829 | 173600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230829 | 173500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230829 | 173400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230829 | 173300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230829 | 173200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230829 | 173100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230829 | 173000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230829 | 172900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230829 | 172800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230829 | 172700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230829 | 172600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230829 | 172500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230829 | 172400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230829 | 172300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230829 | 172200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230829 | 172100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230829 | 172000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 123 | 20230829 | 171900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230829 | 171800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230829 | 171700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230829 | 171600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230829 | 171500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230829 | 171400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230829 | 171300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230829 | 171200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230829 | 171100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230829 | 171000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230829 | 170900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230829 | 170800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230829 | 170700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230829 | 170600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230829 | 170500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230829 | 170400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230829 | 170300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230829 | 170200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230829 | 170100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230829 | 170000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230829 | 165900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230829 | 165800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230829 | 165700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230829 | 165600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230829 | 165500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230829 | 165400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230829 | 165300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230829 | 165200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230829 | 165100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230829 | 165000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 153 | 20230829 | 164900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230829 | 164800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230829 | 164700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230829 | 164600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230829 | 164500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230829 | 164400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230829 | 164300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230829 | 164200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230829 | 164100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230829 | 164000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230829 | 163900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230829 | 163800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230829 | 163700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230829 | 163600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230829 | 163500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230829 | 163400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230829 | 163300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230829 | 163200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230829 | 163100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230829 | 163000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230829 | 162900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230829 | 162800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230829 | 162700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230829 | 162600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230829 | 162500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230829 | 162400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230829 | 162300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230829 | 162200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230829 | 162100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230829 | 162000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 183 | 20230829 | 161900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230829 | 161800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230829 | 161700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230829 | 161600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230829 | 161500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230829 | 161400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230829 | 161300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230829 | 161200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230829 | 161100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230829 | 161000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230829 | 160900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230829 | 160800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230829 | 160700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230829 | 160600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230829 | 160500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230829 | 160400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230829 | 160300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230829 | 160200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230829 | 160100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230829 | 160000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230829 | 155900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230829 | 155800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230829 | 155700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230829 | 155600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230829 | 155500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230829 | 155400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230829 | 155300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230829 | 155200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230829 | 155100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230829 | 155000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 213 | 20230829 | 154900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230829 | 154800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230829 | 154700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230829 | 154600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230829 | 154500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230829 | 154400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230829 | 154300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230829 | 154200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230829 | 154100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230829 | 154000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230829 | 153900 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230829 | 153800 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230829 | 153700 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230829 | 153600 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230829 | 153500 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230829 | 153400 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230829 | 153300 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230829 | 153200 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230829 | 153100 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230829 | 153000 | 8965160880 | 4645 | 4645 | 4645 | 4645 | 20307 |
| 233 | 20230829 | 152900 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230829 | 152800 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230829 | 152700 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230829 | 152600 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230829 | 152500 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20230829 | 152400 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20230829 | 152300 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20230829 | 152200 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230829 | 152100 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20230829 | 152000 | 8870834865 | 4645 | 4645 | 4645 | 4645 | 0 |
| 243 | 20230829 | 151900 | 8870834865 | 4645 | 4650 | 4650 | 4645 | 5416 |
| 244 | 20230829 | 151800 | 8845657115 | 4650 | 4645 | 4650 | 4640 | 3641 |
| 245 | 20230829 | 151700 | 8828732040 | 4650 | 4645 | 4650 | 4645 | 11429 |
| 246 | 20230829 | 151600 | 8775605610 | 4640 | 4640 | 4645 | 4635 | 4056 |
| 247 | 20230829 | 151500 | 8756786855 | 4640 | 4640 | 4640 | 4630 | 2839 |
| 248 | 20230829 | 151400 | 8743619980 | 4630 | 4640 | 4640 | 4630 | 2861 |
| 249 | 20230829 | 151300 | 8730362290 | 4640 | 4645 | 4645 | 4630 | 3288 |
| 250 | 20230829 | 151200 | 8715116130 | 4635 | 4640 | 4645 | 4635 | 4244 |
| 251 | 20230829 | 151100 | 8695416275 | 4640 | 4645 | 4645 | 4635 | 2137 |
| 252 | 20230829 | 151000 | 8685498510 | 4645 | 4645 | 4645 | 4645 | 2833 |
| 253 | 20230829 | 150900 | 8672339225 | 4645 | 4640 | 4645 | 4640 | 9798 |
| 254 | 20230829 | 150800 | 8626839600 | 4640 | 4640 | 4640 | 4635 | 2372 |
| 255 | 20230829 | 150700 | 8615834465 | 4640 | 4640 | 4640 | 4635 | 1264 |
| 256 | 20230829 | 150600 | 8609970035 | 4640 | 4640 | 4640 | 4635 | 2679 |
| 257 | 20230829 | 150500 | 8597541225 | 4640 | 4640 | 4645 | 4640 | 2056 |
| 258 | 20230829 | 150400 | 8588000615 | 4640 | 4635 | 4640 | 4635 | 1553 |
| 259 | 20230829 | 150300 | 8580796195 | 4640 | 4640 | 4645 | 4640 | 1850 |
| 260 | 20230829 | 150200 | 8572206430 | 4645 | 4630 | 4645 | 4630 | 1322 |
| 261 | 20230829 | 150100 | 8566074265 | 4630 | 4635 | 4640 | 4630 | 3872 |
| 262 | 20230829 | 150000 | 8548128725 | 4645 | 4635 | 4645 | 4635 | 1481 |
| 263 | 20230829 | 145900 | 8541254770 | 4635 | 4645 | 4645 | 4635 | 9577 |
| 264 | 20230829 | 145800 | 8496815870 | 4645 | 4640 | 4645 | 4640 | 2974 |
| 265 | 20230829 | 145700 | 8483013585 | 4640 | 4640 | 4640 | 4640 | 1696 |
| 266 | 20230829 | 145600 | 8475144145 | 4640 | 4640 | 4640 | 4635 | 2437 |
| 267 | 20230829 | 145500 | 8463839720 | 4635 | 4635 | 4640 | 4635 | 2782 |
| 268 | 20230829 | 145400 | 8450934155 | 4635 | 4640 | 4640 | 4635 | 2478 |
| 269 | 20230829 | 145300 | 8439436555 | 4640 | 4640 | 4640 | 4630 | 2211 |
| 270 | 20230829 | 145200 | 8429179815 | 4640 | 4635 | 4640 | 4630 | 3133 |
| 271 | 20230829 | 145100 | 8414657725 | 4630 | 4640 | 4640 | 4630 | 2361 |
| 272 | 20230829 | 145000 | 8403711595 | 4640 | 4640 | 4640 | 4635 | 2688 |
| 273 | 20230829 | 144900 | 8391240750 | 4640 | 4640 | 4640 | 4635 | 2506 |
| 274 | 20230829 | 144800 | 8379615635 | 4640 | 4645 | 4650 | 4640 | 5925 |
| 275 | 20230829 | 144700 | 8352085955 | 4645 | 4640 | 4645 | 4635 | 7180 |
| 276 | 20230829 | 144600 | 8318760035 | 4635 | 4640 | 4645 | 4635 | 2155 |
| 277 | 20230829 | 144500 | 8308759735 | 4645 | 4645 | 4645 | 4640 | 1371 |
| 278 | 20230829 | 144400 | 8302391565 | 4645 | 4645 | 4645 | 4635 | 2756 |
| 279 | 20230829 | 144300 | 8289604495 | 4635 | 4645 | 4650 | 4635 | 12654 |
| 280 | 20230829 | 144200 | 8230828280 | 4650 | 4650 | 4650 | 4645 | 5427 |
| 281 | 20230829 | 144100 | 8205597230 | 4650 | 4650 | 4650 | 4650 | 3353 |
| 282 | 20230829 | 144000 | 8190005780 | 4650 | 4645 | 4650 | 4645 | 6579 |
| 283 | 20230829 | 143900 | 8159413495 | 4650 | 4650 | 4650 | 4645 | 1797 |
| 284 | 20230829 | 143800 | 8151057590 | 4650 | 4645 | 4650 | 4645 | 1518 |
| 285 | 20230829 | 143700 | 8143999545 | 4650 | 4645 | 4650 | 4645 | 11461 |
| 286 | 20230829 | 143600 | 8090722860 | 4645 | 4635 | 4645 | 4635 | 7617 |
| 287 | 20230829 | 143500 | 8055374875 | 4630 | 4630 | 4635 | 4630 | 5242 |
| 288 | 20230829 | 143400 | 8031095410 | 4635 | 4635 | 4635 | 4635 | 2127 |
| 289 | 20230829 | 143300 | 8021236765 | 4635 | 4630 | 4635 | 4630 | 6172 |
| 290 | 20230829 | 143200 | 7992651580 | 4630 | 4630 | 4630 | 4630 | 4191 |
| 291 | 20230829 | 143100 | 7973247250 | 4625 | 4630 | 4630 | 4625 | 6002 |
| 292 | 20230829 | 143000 | 7945458290 | 4630 | 4625 | 4630 | 4625 | 1672 |
| 293 | 20230829 | 142900 | 7937716935 | 4630 | 4630 | 4630 | 4625 | 4357 |
| 294 | 20230829 | 142800 | 7917555285 | 4630 | 4625 | 4630 | 4625 | 6051 |
| 295 | 20230829 | 142700 | 7889561170 | 4630 | 4625 | 4630 | 4625 | 1183 |
| 296 | 20230829 | 142600 | 7884085935 | 4625 | 4630 | 4630 | 4625 | 1617 |
| 297 | 20230829 | 142500 | 7876605120 | 4625 | 4625 | 4630 | 4625 | 1566 |
| 298 | 20230829 | 142400 | 7869358535 | 4625 | 4625 | 4630 | 4625 | 1044 |
| 299 | 20230829 | 142300 | 7864528885 | 4630 | 4625 | 4630 | 4625 | 1712 |
| 300 | 20230829 | 142200 | 7856608895 | 4630 | 4630 | 4630 | 4625 | 479 |
| 301 | 20230829 | 142100 | 7854391325 | 4625 | 4630 | 4630 | 4625 | 690 |
| 302 | 20230829 | 142000 | 7851197475 | 4625 | 4625 | 4625 | 4625 | 1819 |
| 303 | 20230829 | 141900 | 7842784600 | 4625 | 4625 | 4625 | 4620 | 6567 |
| 304 | 20230829 | 141800 | 7812412475 | 4625 | 4620 | 4625 | 4620 | 556 |
| 305 | 20230829 | 141700 | 7809842675 | 4620 | 4615 | 4620 | 4615 | 2417 |
| 306 | 20230829 | 141600 | 7798676295 | 4620 | 4615 | 4620 | 4615 | 669 |
| 307 | 20230829 | 141500 | 7795585665 | 4620 | 4620 | 4620 | 4615 | 434 |
| 308 | 20230829 | 141400 | 7793580600 | 4615 | 4615 | 4620 | 4615 | 2921 |
| 309 | 20230829 | 141300 | 7780086665 | 4620 | 4615 | 4620 | 4610 | 1832 |
| 310 | 20230829 | 141200 | 7771633620 | 4620 | 4620 | 4625 | 4620 | 7102 |
| 311 | 20230829 | 141100 | 7738815440 | 4625 | 4625 | 4625 | 4625 | 2177 |
| 312 | 20230829 | 141000 | 7728746815 | 4625 | 4620 | 4625 | 4620 | 6213 |
| 313 | 20230829 | 140900 | 7700042745 | 4620 | 4620 | 4620 | 4615 | 350 |
| 314 | 20230829 | 140800 | 7698426195 | 4620 | 4620 | 4620 | 4620 | 308 |
| 315 | 20230829 | 140700 | 7697003235 | 4620 | 4615 | 4620 | 4615 | 1062 |
| 316 | 20230829 | 140600 | 7692098515 | 4615 | 4620 | 4620 | 4615 | 276 |
| 317 | 20230829 | 140500 | 7690823645 | 4615 | 4620 | 4620 | 4615 | 3864 |
| 318 | 20230829 | 140400 | 7672989070 | 4620 | 4615 | 4620 | 4615 | 3648 |
| 319 | 20230829 | 140300 | 7656152510 | 4620 | 4620 | 4620 | 4615 | 2115 |
| 320 | 20230829 | 140200 | 7646389230 | 4620 | 4620 | 4620 | 4620 | 238 |
| 321 | 20230829 | 140100 | 7645289670 | 4620 | 4620 | 4620 | 4620 | 432 |
| 322 | 20230829 | 140000 | 7643293830 | 4620 | 4620 | 4620 | 4615 | 1370 |
| 323 | 20230829 | 135900 | 7636965930 | 4620 | 4605 | 4620 | 4600 | 10947 |
| 324 | 20230829 | 135800 | 7586506885 | 4605 | 4605 | 4605 | 4605 | 3479 |
| 325 | 20230829 | 135700 | 7570486090 | 4605 | 4605 | 4610 | 4605 | 1609 |
| 326 | 20230829 | 135600 | 7563076095 | 4605 | 4605 | 4605 | 4600 | 2520 |
| 327 | 20230829 | 135500 | 7551471590 | 4600 | 4605 | 4605 | 4600 | 379 |
| 328 | 20230829 | 135400 | 7549727170 | 4605 | 4605 | 4605 | 4600 | 1222 |
| 329 | 20230829 | 135300 | 7544100860 | 4600 | 4600 | 4605 | 4600 | 512 |
| 330 | 20230829 | 135200 | 7541745610 | 4600 | 4600 | 4605 | 4600 | 1321 |
| 331 | 20230829 | 135100 | 7535663620 | 4605 | 4605 | 4605 | 4605 | 392 |
| 332 | 20230829 | 135000 | 7533858460 | 4600 | 4600 | 4605 | 4600 | 337 |
| 333 | 20230829 | 134900 | 7532307085 | 4600 | 4605 | 4605 | 4600 | 271 |
| 334 | 20230829 | 134800 | 7531059525 | 4605 | 4605 | 4605 | 4595 | 4727 |
| 335 | 20230829 | 134700 | 7509311550 | 4605 | 4600 | 4605 | 4600 | 866 |
| 336 | 20230829 | 134600 | 7505325870 | 4605 | 4600 | 4605 | 4600 | 572 |
| 337 | 20230829 | 134500 | 7502692860 | 4600 | 4605 | 4605 | 4600 | 548 |
| 338 | 20230829 | 134400 | 7500169870 | 4600 | 4600 | 4605 | 4600 | 840 |
| 339 | 20230829 | 134300 | 7496304085 | 4605 | 4600 | 4605 | 4600 | 1018 |
| 340 | 20230829 | 134200 | 7491621195 | 4605 | 4600 | 4605 | 4600 | 785 |
| 341 | 20230829 | 134100 | 7488007270 | 4605 | 4600 | 4605 | 4600 | 590 |
| 342 | 20230829 | 134000 | 7485291915 | 4605 | 4605 | 4605 | 4600 | 1248 |
| 343 | 20230829 | 133900 | 7479547575 | 4605 | 4595 | 4605 | 4595 | 415 |
| 344 | 20230829 | 133800 | 7477637555 | 4600 | 4605 | 4605 | 4600 | 693 |
| 345 | 20230829 | 133700 | 7474448800 | 4600 | 4600 | 4600 | 4595 | 1377 |
| 346 | 20230829 | 133600 | 7468114610 | 4600 | 4600 | 4605 | 4600 | 5337 |
| 347 | 20230829 | 133500 | 7443560850 | 4605 | 4605 | 4605 | 4605 | 1838 |
| 348 | 20230829 | 133400 | 7435096860 | 4605 | 4605 | 4605 | 4600 | 766 |
| 349 | 20230829 | 133300 | 7431570275 | 4605 | 4605 | 4610 | 4605 | 2290 |
| 350 | 20230829 | 133200 | 7421022170 | 4605 | 4610 | 4610 | 4605 | 32 |
| 351 | 20230829 | 133100 | 7420874700 | 4610 | 4605 | 4610 | 4600 | 1034 |
| 352 | 20230829 | 133000 | 7416109940 | 4605 | 4600 | 4605 | 4600 | 277 |
| 353 | 20230829 | 132900 | 7414834360 | 4605 | 4600 | 4605 | 4600 | 666 |
| 354 | 20230829 | 132800 | 7411767995 | 4605 | 4610 | 4610 | 4605 | 1378 |
| 355 | 20230829 | 132700 | 7405421165 | 4610 | 4605 | 4610 | 4605 | 2421 |
| 356 | 20230829 | 132600 | 7394270960 | 4605 | 4605 | 4610 | 4600 | 4320 |
| 357 | 20230829 | 132500 | 7374377130 | 4605 | 4600 | 4605 | 4600 | 2355 |
| 358 | 20230829 | 132400 | 7363538140 | 4600 | 4595 | 4600 | 4595 | 962 |
| 359 | 20230829 | 132300 | 7359113765 | 4595 | 4595 | 4600 | 4595 | 446 |
| 360 | 20230829 | 132200 | 7357063220 | 4595 | 4600 | 4600 | 4595 | 1805 |
| 361 | 20230829 | 132100 | 7348767255 | 4600 | 4600 | 4600 | 4600 | 815 |
| 362 | 20230829 | 132000 | 7345018255 | 4600 | 4600 | 4600 | 4600 | 408 |
| 363 | 20230829 | 131900 | 7343141455 | 4600 | 4595 | 4600 | 4595 | 1057 |
| 364 | 20230829 | 131800 | 7338283530 | 4600 | 4600 | 4600 | 4600 | 878 |
| 365 | 20230829 | 131700 | 7334244730 | 4600 | 4595 | 4600 | 4595 | 440 |
| 366 | 20230829 | 131600 | 7332221975 | 4600 | 4595 | 4600 | 4595 | 528 |
| 367 | 20230829 | 131500 | 7329794870 | 4595 | 4600 | 4600 | 4595 | 2322 |
| 368 | 20230829 | 131400 | 7319122005 | 4595 | 4600 | 4600 | 4595 | 238 |
| 369 | 20230829 | 131300 | 7318027210 | 4600 | 4600 | 4600 | 4600 | 398 |
| 370 | 20230829 | 131200 | 7316196410 | 4600 | 4600 | 4600 | 4600 | 325 |
| 371 | 20230829 | 131100 | 7314701410 | 4600 | 4605 | 4605 | 4595 | 5002 |
| 372 | 20230829 | 131000 | 7291692790 | 4600 | 4600 | 4605 | 4600 | 1645 |
| 373 | 20230829 | 130900 | 7284123390 | 4600 | 4600 | 4600 | 4600 | 824 |
| 374 | 20230829 | 130800 | 7280332990 | 4600 | 4600 | 4605 | 4600 | 1037 |
| 375 | 20230829 | 130700 | 7275558065 | 4600 | 4595 | 4600 | 4595 | 3673 |
| 376 | 20230829 | 130600 | 7258663875 | 4595 | 4595 | 4595 | 4590 | 510 |
| 377 | 20230829 | 130500 | 7256321625 | 4595 | 4600 | 4600 | 4595 | 372 |
| 378 | 20230829 | 130400 | 7254612070 | 4600 | 4595 | 4600 | 4590 | 1435 |
| 379 | 20230829 | 130300 | 7248012720 | 4600 | 4595 | 4600 | 4595 | 297 |
| 380 | 20230829 | 130200 | 7246646890 | 4595 | 4595 | 4595 | 4595 | 643 |
| 381 | 20230829 | 130100 | 7243692305 | 4590 | 4595 | 4595 | 4590 | 396 |
| 382 | 20230829 | 130000 | 7241873430 | 4595 | 4590 | 4595 | 4590 | 227 |
| 383 | 20230829 | 125900 | 7240830370 | 4595 | 4600 | 4600 | 4595 | 554 |
| 384 | 20230829 | 125800 | 7238284590 | 4600 | 4595 | 4600 | 4595 | 1340 |
| 385 | 20230829 | 125700 | 7232123635 | 4595 | 4600 | 4600 | 4595 | 1339 |
| 386 | 20230829 | 125600 | 7225967455 | 4600 | 4595 | 4600 | 4595 | 422 |
| 387 | 20230829 | 125500 | 7224027465 | 4595 | 4595 | 4595 | 4595 | 725 |
| 388 | 20230829 | 125400 | 7220696090 | 4595 | 4595 | 4600 | 4595 | 700 |
| 389 | 20230829 | 125300 | 7217478635 | 4595 | 4600 | 4600 | 4590 | 475 |
| 390 | 20230829 | 125200 | 7215296160 | 4600 | 4590 | 4600 | 4590 | 882 |
| 391 | 20230829 | 125100 | 7211244140 | 4600 | 4585 | 4600 | 4585 | 11 |
| 392 | 20230829 | 125000 | 7211193645 | 4600 | 4590 | 4600 | 4585 | 7115 |
| 393 | 20230829 | 124900 | 7178521885 | 4590 | 4590 | 4595 | 4590 | 953 |
| 394 | 20230829 | 124800 | 7174145310 | 4590 | 4590 | 4595 | 4590 | 1158 |
| 395 | 20230829 | 124700 | 7168827450 | 4590 | 4590 | 4590 | 4590 | 196 |
| 396 | 20230829 | 124600 | 7167927810 | 4590 | 4590 | 4590 | 4590 | 536 |
| 397 | 20230829 | 124500 | 7165467570 | 4595 | 4595 | 4595 | 4590 | 831 |
| 398 | 20230829 | 124400 | 7161650040 | 4590 | 4595 | 4595 | 4590 | 574 |
| 399 | 20230829 | 124300 | 7159014410 | 4590 | 4590 | 4590 | 4585 | 1345 |
| 400 | 20230829 | 124200 | 7152841930 | 4590 | 4585 | 4590 | 4585 | 1167 |
| 401 | 20230829 | 124100 | 7147488305 | 4585 | 4590 | 4590 | 4585 | 949 |
| 402 | 20230829 | 124000 | 7143136990 | 4585 | 4585 | 4585 | 4585 | 1775 |
| 403 | 20230829 | 123900 | 7134998615 | 4585 | 4585 | 4585 | 4585 | 3488 |
| 404 | 20230829 | 123800 | 7119006135 | 4585 | 4580 | 4585 | 4580 | 8291 |
| 405 | 20230829 | 123700 | 7081023915 | 4590 | 4585 | 4590 | 4585 | 5397 |
| 406 | 20230829 | 123600 | 7056269950 | 4585 | 4585 | 4585 | 4580 | 2237 |
| 407 | 20230829 | 123500 | 7046016545 | 4590 | 4590 | 4590 | 4590 | 982 |
| 408 | 20230829 | 123400 | 7041509165 | 4590 | 4590 | 4590 | 4590 | 519 |
| 409 | 20230829 | 123300 | 7039126955 | 4590 | 4585 | 4590 | 4585 | 620 |
| 410 | 20230829 | 123200 | 7036281355 | 4590 | 4585 | 4590 | 4585 | 940 |
| 411 | 20230829 | 123100 | 7031966800 | 4585 | 4585 | 4585 | 4585 | 235 |
| 412 | 20230829 | 123000 | 7030889325 | 4585 | 4585 | 4585 | 4580 | 1204 |
| 413 | 20230829 | 122900 | 7025369985 | 4585 | 4585 | 4585 | 4580 | 675 |
| 414 | 20230829 | 122800 | 7022275610 | 4585 | 4585 | 4585 | 4585 | 1030 |
| 415 | 20230829 | 122700 | 7017553060 | 4585 | 4585 | 4585 | 4585 | 251 |
| 416 | 20230829 | 122600 | 7016402225 | 4580 | 4580 | 4580 | 4580 | 331 |
| 417 | 20230829 | 122500 | 7014886245 | 4580 | 4580 | 4585 | 4580 | 665 |
| 418 | 20230829 | 122400 | 7011839590 | 4580 | 4580 | 4585 | 4575 | 1257 |
| 419 | 20230829 | 122300 | 7006083120 | 4585 | 4595 | 4595 | 4585 | 6145 |
| 420 | 20230829 | 122200 | 6977907295 | 4590 | 4590 | 4590 | 4590 | 255 |
| 421 | 20230829 | 122100 | 6976736845 | 4590 | 4600 | 4600 | 4590 | 3505 |
| 422 | 20230829 | 122000 | 6960645040 | 4600 | 4595 | 4600 | 4595 | 744 |
| 423 | 20230829 | 121900 | 6957223595 | 4590 | 4600 | 4600 | 4590 | 205 |
| 424 | 20230829 | 121800 | 6956280695 | 4595 | 4595 | 4595 | 4590 | 360 |
| 425 | 20230829 | 121700 | 6954627155 | 4595 | 4595 | 4600 | 4595 | 933 |
| 426 | 20230829 | 121600 | 6950335905 | 4595 | 4600 | 4600 | 4595 | 1060 |
| 427 | 20230829 | 121500 | 6945463995 | 4600 | 4595 | 4600 | 4595 | 1180 |
| 428 | 20230829 | 121400 | 6940036895 | 4590 | 4600 | 4600 | 4590 | 1275 |
| 429 | 20230829 | 121300 | 6934181745 | 4600 | 4595 | 4600 | 4595 | 615 |
| 430 | 20230829 | 121200 | 6931354605 | 4600 | 4595 | 4600 | 4590 | 10231 |
| 431 | 20230829 | 121100 | 6884389690 | 4595 | 4595 | 4600 | 4595 | 1369 |
| 432 | 20230829 | 121000 | 6878094835 | 4595 | 4595 | 4600 | 4595 | 857 |
| 433 | 20230829 | 120900 | 6874155735 | 4600 | 4600 | 4600 | 4600 | 392 |
| 434 | 20230829 | 120800 | 6872352535 | 4595 | 4600 | 4600 | 4595 | 1170 |
| 435 | 20230829 | 120700 | 6866975565 | 4600 | 4600 | 4600 | 4600 | 560 |
| 436 | 20230829 | 120600 | 6864399565 | 4600 | 4600 | 4600 | 4600 | 2240 |
| 437 | 20230829 | 120500 | 6854095565 | 4600 | 4600 | 4600 | 4600 | 2344 |
| 438 | 20230829 | 120400 | 6843313165 | 4600 | 4600 | 4600 | 4600 | 526 |
| 439 | 20230829 | 120300 | 6840893565 | 4600 | 4595 | 4600 | 4595 | 367 |
| 440 | 20230829 | 120200 | 6839205985 | 4600 | 4600 | 4600 | 4595 | 749 |
| 441 | 20230829 | 120100 | 6835762085 | 4595 | 4600 | 4600 | 4595 | 1568 |
| 442 | 20230829 | 120000 | 6828556550 | 4600 | 4600 | 4600 | 4600 | 591 |
| 443 | 20230829 | 115900 | 6825837950 | 4595 | 4595 | 4595 | 4590 | 1430 |
| 444 | 20230829 | 115800 | 6819270305 | 4590 | 4590 | 4590 | 4590 | 1097 |
| 445 | 20230829 | 115700 | 6814235075 | 4590 | 4585 | 4590 | 4580 | 1790 |
| 446 | 20230829 | 115600 | 6806027725 | 4585 | 4585 | 4585 | 4585 | 613 |
| 447 | 20230829 | 115500 | 6803217120 | 4580 | 4580 | 4585 | 4575 | 2237 |
| 448 | 20230829 | 115400 | 6792976990 | 4585 | 4580 | 4590 | 4580 | 4955 |
| 449 | 20230829 | 115300 | 6770279535 | 4580 | 4595 | 4595 | 4580 | 49317 |
| 450 | 20230829 | 115200 | 6544391055 | 4595 | 4585 | 4595 | 4585 | 1695 |
| 451 | 20230829 | 115100 | 6536619070 | 4585 | 4590 | 4595 | 4585 | 6684 |
| 452 | 20230829 | 115000 | 6505949205 | 4595 | 4590 | 4595 | 4590 | 1001 |
| 453 | 20230829 | 114900 | 6501353120 | 4590 | 4595 | 4595 | 4590 | 1067 |
| 454 | 20230829 | 114800 | 6496451755 | 4595 | 4600 | 4600 | 4595 | 11521 |
| 455 | 20230829 | 114700 | 6443511470 | 4600 | 4600 | 4600 | 4595 | 8109 |
| 456 | 20230829 | 114600 | 6406212570 | 4605 | 4605 | 4605 | 4600 | 724 |
| 457 | 20230829 | 114500 | 6402878575 | 4605 | 4605 | 4605 | 4605 | 588 |
| 458 | 20230829 | 114400 | 6400170835 | 4605 | 4600 | 4605 | 4600 | 551 |
| 459 | 20230829 | 114300 | 6397634275 | 4605 | 4600 | 4605 | 4600 | 2022 |
| 460 | 20230829 | 114200 | 6388330865 | 4600 | 4600 | 4600 | 4600 | 409 |
| 461 | 20230829 | 114100 | 6386449465 | 4600 | 4600 | 4600 | 4595 | 420 |
| 462 | 20230829 | 114000 | 6384518465 | 4595 | 4600 | 4600 | 4595 | 1374 |
| 463 | 20230829 | 113900 | 6378199715 | 4600 | 4595 | 4600 | 4595 | 334 |
| 464 | 20230829 | 113800 | 6376664870 | 4595 | 4595 | 4600 | 4595 | 2677 |
| 465 | 20230829 | 113700 | 6364361955 | 4595 | 4595 | 4600 | 4590 | 4077 |
| 466 | 20230829 | 113600 | 6345643810 | 4600 | 4605 | 4605 | 4595 | 3404 |
| 467 | 20230829 | 113500 | 6330001900 | 4605 | 4605 | 4610 | 4600 | 13511 |
| 468 | 20230829 | 113400 | 6267849705 | 4605 | 4605 | 4610 | 4605 | 2057 |
| 469 | 20230829 | 113300 | 6258372575 | 4610 | 4605 | 4610 | 4605 | 552 |
| 470 | 20230829 | 113200 | 6255827905 | 4610 | 4610 | 4610 | 4605 | 737 |
| 471 | 20230829 | 113100 | 6252431880 | 4605 | 4605 | 4605 | 4600 | 1734 |
| 472 | 20230829 | 113000 | 6244447060 | 4605 | 4605 | 4605 | 4605 | 495 |
| 473 | 20230829 | 112900 | 6242167585 | 4605 | 4605 | 4605 | 4600 | 895 |
| 474 | 20230829 | 112800 | 6238048105 | 4605 | 4605 | 4605 | 4605 | 4181 |
| 475 | 20230829 | 112700 | 6218794600 | 4605 | 4605 | 4605 | 4600 | 1786 |
| 476 | 20230829 | 112600 | 6210572570 | 4605 | 4605 | 4605 | 4600 | 1262 |
| 477 | 20230829 | 112500 | 6204761465 | 4605 | 4605 | 4605 | 4600 | 1458 |
| 478 | 20230829 | 112400 | 6198052925 | 4605 | 4600 | 4605 | 4600 | 800 |
| 479 | 20230829 | 112300 | 6194371880 | 4600 | 4600 | 4605 | 4595 | 1418 |
| 480 | 20230829 | 112200 | 6187849315 | 4600 | 4605 | 4605 | 4600 | 3273 |
| 481 | 20230829 | 112100 | 6172787930 | 4605 | 4605 | 4605 | 4605 | 153 |
| 482 | 20230829 | 112000 | 6172083365 | 4605 | 4600 | 4605 | 4600 | 6377 |
| 483 | 20230829 | 111900 | 6142749100 | 4600 | 4600 | 4600 | 4595 | 336 |
| 484 | 20230829 | 111800 | 6141203890 | 4600 | 4595 | 4600 | 4595 | 2383 |
| 485 | 20230829 | 111700 | 6130251460 | 4600 | 4600 | 4600 | 4595 | 510 |
| 486 | 20230829 | 111600 | 6127906005 | 4600 | 4600 | 4600 | 4595 | 384 |
| 487 | 20230829 | 111500 | 6126139805 | 4600 | 4595 | 4600 | 4595 | 3079 |
| 488 | 20230829 | 111400 | 6111987775 | 4595 | 4600 | 4600 | 4595 | 505 |
| 489 | 20230829 | 111300 | 6109665845 | 4595 | 4600 | 4600 | 4595 | 732 |
| 490 | 20230829 | 111200 | 6106300225 | 4595 | 4600 | 4600 | 4595 | 4221 |
| 491 | 20230829 | 111100 | 6086890470 | 4600 | 4605 | 4605 | 4600 | 3562 |
| 492 | 20230829 | 111000 | 6070504140 | 4605 | 4605 | 4605 | 4600 | 291 |
| 493 | 20230829 | 110900 | 6069164090 | 4605 | 4610 | 4610 | 4600 | 5070 |
| 494 | 20230829 | 110800 | 6045816990 | 4610 | 4610 | 4610 | 4605 | 1254 |
| 495 | 20230829 | 110700 | 6040037680 | 4605 | 4610 | 4610 | 4605 | 314 |
| 496 | 20230829 | 110600 | 6038590225 | 4610 | 4610 | 4610 | 4610 | 1074 |
| 497 | 20230829 | 110500 | 6033639085 | 4610 | 4610 | 4615 | 4605 | 6892 |
| 498 | 20230829 | 110400 | 6001872895 | 4610 | 4610 | 4615 | 4610 | 1050 |
| 499 | 20230829 | 110300 | 5997030310 | 4610 | 4610 | 4610 | 4605 | 3820 |
| 500 | 20230829 | 110200 | 5979420410 | 4610 | 4605 | 4610 | 4605 | 329 |
| 501 | 20230829 | 110100 | 5977903725 | 4605 | 4605 | 4610 | 4605 | 880 |
| 502 | 20230829 | 110000 | 5973847200 | 4605 | 4610 | 4615 | 4605 | 4642 |
| 503 | 20230829 | 105900 | 5952459605 | 4610 | 4605 | 4610 | 4605 | 910 |
| 504 | 20230829 | 105800 | 5948265180 | 4610 | 4610 | 4610 | 4605 | 544 |
| 505 | 20230829 | 105700 | 5945758345 | 4610 | 4610 | 4610 | 4610 | 1077 |
| 506 | 20230829 | 105600 | 5940793375 | 4610 | 4610 | 4610 | 4605 | 232 |
| 507 | 20230829 | 105500 | 5939724055 | 4610 | 4605 | 4610 | 4605 | 584 |
| 508 | 20230829 | 105400 | 5937033505 | 4610 | 4605 | 4610 | 4605 | 1090 |
| 509 | 20230829 | 105300 | 5932008765 | 4610 | 4615 | 4615 | 4605 | 3391 |
| 510 | 20230829 | 105200 | 5916381145 | 4615 | 4615 | 4620 | 4610 | 2276 |
| 511 | 20230829 | 105100 | 5905879645 | 4615 | 4610 | 4620 | 4610 | 2049 |
| 512 | 20230829 | 105000 | 5896418460 | 4610 | 4615 | 4620 | 4610 | 2044 |
| 513 | 20230829 | 104900 | 5886983175 | 4615 | 4620 | 4620 | 4615 | 611 |
| 514 | 20230829 | 104800 | 5884162755 | 4615 | 4615 | 4615 | 4605 | 407 |
| 515 | 20230829 | 104700 | 5882284550 | 4615 | 4615 | 4620 | 4615 | 2997 |
| 516 | 20230829 | 104600 | 5868448345 | 4615 | 4610 | 4620 | 4610 | 14785 |
| 517 | 20230829 | 104500 | 5800284360 | 4610 | 4600 | 4610 | 4600 | 5707 |
| 518 | 20230829 | 104400 | 5774005815 | 4605 | 4605 | 4610 | 4605 | 6496 |
| 519 | 20230829 | 104300 | 5744091670 | 4610 | 4610 | 4610 | 4605 | 4072 |
| 520 | 20230829 | 104200 | 5725321130 | 4610 | 4620 | 4620 | 4605 | 14788 |
| 521 | 20230829 | 104100 | 5657146745 | 4610 | 4615 | 4620 | 4610 | 1170 |
| 522 | 20230829 | 104000 | 5651747570 | 4615 | 4620 | 4620 | 4610 | 9185 |
| 523 | 20230829 | 103900 | 5609359370 | 4620 | 4620 | 4620 | 4615 | 1033 |
| 524 | 20230829 | 103800 | 5604588410 | 4620 | 4615 | 4620 | 4615 | 1021 |
| 525 | 20230829 | 103700 | 5599872690 | 4625 | 4625 | 4625 | 4615 | 1584 |
| 526 | 20230829 | 103600 | 5592552370 | 4620 | 4620 | 4625 | 4620 | 5578 |
| 527 | 20230829 | 103500 | 5566761940 | 4615 | 4620 | 4620 | 4615 | 2988 |
| 528 | 20230829 | 103400 | 5552971555 | 4620 | 4620 | 4620 | 4615 | 1094 |
| 529 | 20230829 | 103300 | 5547920620 | 4620 | 4620 | 4620 | 4620 | 367 |
| 530 | 20230829 | 103200 | 5546225080 | 4615 | 4615 | 4620 | 4610 | 3084 |
| 531 | 20230829 | 103100 | 5531985975 | 4615 | 4620 | 4620 | 4610 | 2062 |
| 532 | 20230829 | 103000 | 5522473240 | 4620 | 4625 | 4625 | 4615 | 1658 |
| 533 | 20230829 | 102900 | 5514810530 | 4625 | 4620 | 4625 | 4620 | 1759 |
| 534 | 20230829 | 102800 | 5506677370 | 4620 | 4620 | 4620 | 4615 | 421 |
| 535 | 20230829 | 102700 | 5504734045 | 4620 | 4620 | 4625 | 4620 | 8847 |
| 536 | 20230829 | 102600 | 5463859785 | 4620 | 4615 | 4620 | 4615 | 2309 |
| 537 | 20230829 | 102500 | 5453193025 | 4615 | 4610 | 4615 | 4610 | 2161 |
| 538 | 20230829 | 102400 | 5443220715 | 4615 | 4610 | 4620 | 4610 | 1943 |
| 539 | 20230829 | 102300 | 5434253705 | 4615 | 4615 | 4615 | 4610 | 2182 |
| 540 | 20230829 | 102200 | 5424184025 | 4615 | 4620 | 4620 | 4610 | 1756 |
| 541 | 20230829 | 102100 | 5416077525 | 4620 | 4615 | 4620 | 4615 | 670 |
| 542 | 20230829 | 102000 | 5412983365 | 4615 | 4620 | 4620 | 4615 | 2848 |
| 543 | 20230829 | 101900 | 5399834355 | 4620 | 4620 | 4620 | 4615 | 1052 |
| 544 | 20230829 | 101800 | 5394978115 | 4620 | 4615 | 4620 | 4615 | 350 |
| 545 | 20230829 | 101700 | 5393361320 | 4620 | 4620 | 4620 | 4615 | 815 |
| 546 | 20230829 | 101600 | 5389596470 | 4620 | 4610 | 4620 | 4610 | 402 |
| 547 | 20230829 | 101500 | 5387741325 | 4615 | 4620 | 4620 | 4610 | 965 |
| 548 | 20230829 | 101400 | 5383290380 | 4610 | 4615 | 4620 | 4610 | 1189 |
| 549 | 20230829 | 101300 | 5377799175 | 4620 | 4620 | 4620 | 4605 | 4827 |
| 550 | 20230829 | 101200 | 5355542070 | 4620 | 4625 | 4625 | 4615 | 4305 |
| 551 | 20230829 | 101100 | 5335650240 | 4620 | 4620 | 4625 | 4620 | 762 |
| 552 | 20230829 | 101000 | 5332128510 | 4625 | 4620 | 4625 | 4620 | 4816 |
| 553 | 20230829 | 100900 | 5309878530 | 4615 | 4620 | 4620 | 4615 | 1257 |
| 554 | 20230829 | 100800 | 5304073690 | 4615 | 4615 | 4620 | 4610 | 2908 |
| 555 | 20230829 | 100700 | 5290654720 | 4615 | 4605 | 4615 | 4605 | 4288 |
| 556 | 20230829 | 100600 | 5270895345 | 4605 | 4615 | 4615 | 4605 | 2439 |
| 557 | 20230829 | 100500 | 5259659395 | 4615 | 4615 | 4620 | 4605 | 7678 |
| 558 | 20230829 | 100400 | 5224267905 | 4615 | 4605 | 4620 | 4605 | 1741 |
| 559 | 20230829 | 100300 | 5216249015 | 4605 | 4615 | 4620 | 4605 | 3590 |
| 560 | 20230829 | 100200 | 5199694005 | 4620 | 4615 | 4620 | 4610 | 3860 |
| 561 | 20230829 | 100100 | 5181882780 | 4615 | 4610 | 4615 | 4605 | 5534 |
| 562 | 20230829 | 100000 | 5156355860 | 4610 | 4610 | 4615 | 4605 | 2269 |
| 563 | 20230829 | 095900 | 5145896190 | 4615 | 4615 | 4620 | 4610 | 3799 |
| 564 | 20230829 | 095800 | 5128376645 | 4615 | 4605 | 4615 | 4605 | 5473 |
| 565 | 20230829 | 095700 | 5103140880 | 4605 | 4610 | 4610 | 4605 | 689 |
| 566 | 20230829 | 095600 | 5099966535 | 4610 | 4605 | 4610 | 4600 | 3555 |
| 567 | 20230829 | 095500 | 5083595265 | 4605 | 4605 | 4610 | 4600 | 7771 |
| 568 | 20230829 | 095400 | 5047804740 | 4605 | 4610 | 4615 | 4600 | 7430 |
| 569 | 20230829 | 095300 | 5013587465 | 4615 | 4610 | 4615 | 4610 | 1938 |
| 570 | 20230829 | 095200 | 5004650785 | 4610 | 4615 | 4615 | 4605 | 15051 |
| 571 | 20230829 | 095100 | 4935314345 | 4610 | 4620 | 4625 | 4610 | 6676 |
| 572 | 20230829 | 095000 | 4904512620 | 4625 | 4625 | 4625 | 4615 | 12865 |
| 573 | 20230829 | 094900 | 4845062410 | 4625 | 4640 | 4645 | 4620 | 9248 |
| 574 | 20230829 | 094800 | 4802209865 | 4645 | 4650 | 4650 | 4635 | 9980 |
| 575 | 20230829 | 094700 | 4755870070 | 4650 | 4650 | 4650 | 4645 | 324 |
| 576 | 20230829 | 094600 | 4754363985 | 4645 | 4650 | 4650 | 4645 | 2387 |
| 577 | 20230829 | 094500 | 4743268160 | 4650 | 4655 | 4655 | 4650 | 1003 |
| 578 | 20230829 | 094400 | 4738603665 | 4660 | 4660 | 4660 | 4650 | 1223 |
| 579 | 20230829 | 094300 | 4732907885 | 4660 | 4660 | 4660 | 4645 | 4832 |
| 580 | 20230829 | 094200 | 4710455025 | 4645 | 4655 | 4660 | 4645 | 8383 |
| 581 | 20230829 | 094100 | 4671449985 | 4655 | 4645 | 4655 | 4645 | 2848 |
| 582 | 20230829 | 094000 | 4658201845 | 4645 | 4655 | 4660 | 4645 | 3499 |
| 583 | 20230829 | 093900 | 4641919790 | 4660 | 4655 | 4660 | 4645 | 3615 |
| 584 | 20230829 | 093800 | 4625108240 | 4660 | 4655 | 4665 | 4650 | 6304 |
| 585 | 20230829 | 093700 | 4595757220 | 4645 | 4645 | 4655 | 4640 | 15897 |
| 586 | 20230829 | 093600 | 4521932610 | 4650 | 4650 | 4650 | 4645 | 1262 |
| 587 | 20230829 | 093500 | 4516068530 | 4650 | 4645 | 4655 | 4645 | 3363 |
| 588 | 20230829 | 093400 | 4500434275 | 4645 | 4655 | 4655 | 4645 | 6670 |
| 589 | 20230829 | 093300 | 4469427605 | 4655 | 4665 | 4665 | 4655 | 2308 |
| 590 | 20230829 | 093200 | 4458675165 | 4665 | 4665 | 4665 | 4655 | 6823 |
| 591 | 20230829 | 093100 | 4426884790 | 4660 | 4675 | 4675 | 4660 | 13317 |
| 592 | 20230829 | 093000 | 4364705780 | 4675 | 4650 | 4675 | 4645 | 24059 |
| 593 | 20230829 | 092900 | 4252670375 | 4645 | 4645 | 4650 | 4645 | 3386 |
| 594 | 20230829 | 092800 | 4236940895 | 4645 | 4640 | 4650 | 4640 | 6471 |
| 595 | 20230829 | 092700 | 4206888145 | 4645 | 4660 | 4660 | 4645 | 15096 |
| 596 | 20230829 | 092600 | 4136672470 | 4660 | 4660 | 4665 | 4650 | 12499 |
| 597 | 20230829 | 092500 | 4078503265 | 4655 | 4670 | 4675 | 4650 | 11618 |
| 598 | 20230829 | 092400 | 4024389490 | 4670 | 4665 | 4680 | 4660 | 14548 |
| 599 | 20230829 | 092300 | 3956535460 | 4675 | 4680 | 4685 | 4670 | 15890 |
| 600 | 20230829 | 092200 | 3882277470 | 4680 | 4690 | 4690 | 4680 | 14509 |
| 601 | 20230829 | 092100 | 3814325260 | 4685 | 4700 | 4700 | 4685 | 12581 |
| 602 | 20230829 | 092000 | 3755294265 | 4695 | 4690 | 4705 | 4685 | 33308 |
| 603 | 20230829 | 091900 | 3598924510 | 4690 | 4690 | 4700 | 4690 | 16879 |
| 604 | 20230829 | 091800 | 3519707990 | 4690 | 4695 | 4705 | 4690 | 10597 |
| 605 | 20230829 | 091700 | 3469965340 | 4700 | 4700 | 4720 | 4690 | 42484 |
| 606 | 20230829 | 091600 | 3269876120 | 4705 | 4695 | 4710 | 4675 | 63220 |
| 607 | 20230829 | 091500 | 2973199600 | 4675 | 4700 | 4700 | 4675 | 31737 |
| 608 | 20230829 | 091400 | 2824282680 | 4700 | 4665 | 4705 | 4660 | 63498 |
| 609 | 20230829 | 091300 | 2526637895 | 4660 | 4675 | 4680 | 4655 | 28809 |
| 610 | 20230829 | 091200 | 2392032355 | 4675 | 4670 | 4690 | 4650 | 24768 |
| 611 | 20230829 | 091100 | 2276230995 | 4670 | 4695 | 4700 | 4645 | 53479 |
| 612 | 20230829 | 091000 | 2026503045 | 4695 | 4665 | 4725 | 4660 | 104417 |
| 613 | 20230829 | 090900 | 1536583040 | 4660 | 4665 | 4670 | 4660 | 32588 |
| 614 | 20230829 | 090800 | 1384621295 | 4660 | 4640 | 4670 | 4635 | 60097 |
| 615 | 20230829 | 090700 | 1105269235 | 4635 | 4625 | 4645 | 4620 | 25910 |
| 616 | 20230829 | 090600 | 985286305 | 4625 | 4605 | 4630 | 4590 | 60850 |
| 617 | 20230829 | 090500 | 704904595 | 4605 | 4580 | 4605 | 4580 | 27374 |
| 618 | 20230829 | 090400 | 579109875 | 4585 | 4590 | 4590 | 4585 | 11831 |
| 619 | 20230829 | 090300 | 524847820 | 4590 | 4575 | 4590 | 4560 | 29720 |
| 620 | 20230829 | 090200 | 388847100 | 4570 | 4520 | 4580 | 4520 | 31512 |
| 621 | 20230829 | 090100 | 245640935 | 4535 | 4535 | 4555 | 4520 | 14647 |
| 622 | 20230829 | 090000 | 179294850 | 4550 | 4565 | 4570 | 4540 | 39357 |