39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 3 | 20230620 | 204900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230620 | 204800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230620 | 204700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230620 | 204600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230620 | 204500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230620 | 204400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230620 | 204300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230620 | 204200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230620 | 204100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230620 | 204000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230620 | 203900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230620 | 203800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230620 | 203700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230620 | 203600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230620 | 203500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230620 | 203400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230620 | 203300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230620 | 203200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230620 | 203100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230620 | 203000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230620 | 202900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230620 | 202800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230620 | 202700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230620 | 202600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230620 | 202500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230620 | 202400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230620 | 202300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230620 | 202200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230620 | 202100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230620 | 202000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 33 | 20230620 | 201900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230620 | 201800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230620 | 201700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230620 | 201600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230620 | 201500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230620 | 201400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230620 | 201300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230620 | 201200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230620 | 201100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230620 | 201000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230620 | 200900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230620 | 200800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230620 | 200700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230620 | 200600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230620 | 200500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230620 | 200400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230620 | 200300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230620 | 200200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230620 | 200100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230620 | 200000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230620 | 195900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230620 | 195800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230620 | 195700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230620 | 195600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230620 | 195500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230620 | 195400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230620 | 195300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230620 | 195200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230620 | 195100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230620 | 195000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 63 | 20230620 | 194900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230620 | 194800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230620 | 194700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230620 | 194600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230620 | 194500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230620 | 194400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230620 | 194300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230620 | 194200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230620 | 194100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230620 | 194000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230620 | 193900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230620 | 193800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230620 | 193700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230620 | 193600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230620 | 193500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230620 | 193400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230620 | 193300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230620 | 193200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230620 | 193100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230620 | 193000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230620 | 192900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230620 | 192800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230620 | 192700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230620 | 192600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230620 | 192500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230620 | 192400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230620 | 192300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230620 | 192200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230620 | 192100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230620 | 192000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 93 | 20230620 | 191900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230620 | 191800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230620 | 191700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230620 | 191600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230620 | 191500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230620 | 191400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230620 | 191300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230620 | 191200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230620 | 191100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230620 | 191000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230620 | 190900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230620 | 190800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230620 | 190700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230620 | 190600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230620 | 190500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230620 | 190400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230620 | 190300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230620 | 190200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230620 | 190100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230620 | 190000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230620 | 185900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230620 | 185800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230620 | 185700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230620 | 185600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230620 | 185500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230620 | 185400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230620 | 185300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230620 | 185200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230620 | 185100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230620 | 185000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 123 | 20230620 | 184900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230620 | 184800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230620 | 184700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230620 | 184600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230620 | 184500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230620 | 184400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230620 | 184300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230620 | 184200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230620 | 184100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230620 | 184000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230620 | 183900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230620 | 183800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230620 | 183700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230620 | 183600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230620 | 183500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230620 | 183400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230620 | 183300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230620 | 183200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230620 | 183100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230620 | 183000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230620 | 182900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230620 | 182800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230620 | 182700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230620 | 182600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230620 | 182500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230620 | 182400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230620 | 182300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230620 | 182200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230620 | 182100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230620 | 182000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 153 | 20230620 | 181900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230620 | 181800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230620 | 181700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230620 | 181600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230620 | 181500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230620 | 181400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230620 | 181300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230620 | 181200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230620 | 181100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230620 | 181000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230620 | 180900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230620 | 180800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230620 | 180700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230620 | 180600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230620 | 180500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230620 | 180400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230620 | 180300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230620 | 180200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230620 | 180100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230620 | 180000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230620 | 175900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230620 | 175800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230620 | 175700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230620 | 175600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230620 | 175500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230620 | 175400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230620 | 175300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230620 | 175200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230620 | 175100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230620 | 175000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 183 | 20230620 | 174900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230620 | 174800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230620 | 174700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230620 | 174600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230620 | 174500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230620 | 174400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230620 | 174300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230620 | 174200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230620 | 174100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230620 | 174000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230620 | 173900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230620 | 173800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230620 | 173700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230620 | 173600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230620 | 173500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230620 | 173400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230620 | 173300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230620 | 173200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230620 | 173100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230620 | 173000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230620 | 172900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230620 | 172800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230620 | 172700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230620 | 172600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230620 | 172500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230620 | 172400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230620 | 172300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230620 | 172200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230620 | 172100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230620 | 172000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 213 | 20230620 | 171900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230620 | 171800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230620 | 171700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230620 | 171600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230620 | 171500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230620 | 171400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230620 | 171300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230620 | 171200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230620 | 171100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230620 | 171000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230620 | 170900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230620 | 170800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230620 | 170700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230620 | 170600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230620 | 170500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230620 | 170400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230620 | 170300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230620 | 170200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230620 | 170100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230620 | 170000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230620 | 165900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230620 | 165800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230620 | 165700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230620 | 165600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230620 | 165500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230620 | 165400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230620 | 165300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230620 | 165200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230620 | 165100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230620 | 165000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 243 | 20230620 | 164900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230620 | 164800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230620 | 164700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230620 | 164600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230620 | 164500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230620 | 164400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230620 | 164300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230620 | 164200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230620 | 164100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230620 | 164000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230620 | 163900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230620 | 163800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230620 | 163700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230620 | 163600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230620 | 163500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230620 | 163400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230620 | 163300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230620 | 163200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230620 | 163100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230620 | 163000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230620 | 162900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230620 | 162800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230620 | 162700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230620 | 162600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230620 | 162500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230620 | 162400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20230620 | 162300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20230620 | 162200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20230620 | 162100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20230620 | 162000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 273 | 20230620 | 161900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20230620 | 161800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20230620 | 161700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20230620 | 161600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20230620 | 161500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20230620 | 161400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20230620 | 161300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20230620 | 161200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20230620 | 161100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20230620 | 161000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20230620 | 160900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20230620 | 160800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20230620 | 160700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20230620 | 160600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20230620 | 160500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20230620 | 160400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20230620 | 160300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20230620 | 160200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20230620 | 160100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20230620 | 160000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20230620 | 155900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20230620 | 155800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20230620 | 155700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20230620 | 155600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20230620 | 155500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20230620 | 155400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20230620 | 155300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20230620 | 155200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20230620 | 155100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20230620 | 155000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 303 | 20230620 | 154900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20230620 | 154800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20230620 | 154700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20230620 | 154600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20230620 | 154500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20230620 | 154400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20230620 | 154300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20230620 | 154200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20230620 | 154100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20230620 | 154000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20230620 | 153900 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20230620 | 153800 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20230620 | 153700 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20230620 | 153600 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20230620 | 153500 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20230620 | 153400 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20230620 | 153300 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20230620 | 153200 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20230620 | 153100 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20230620 | 153000 | 76783996800 | 38000 | 38000 | 38000 | 38000 | 45433 |
| 323 | 20230620 | 152900 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20230620 | 152800 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20230620 | 152700 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20230620 | 152600 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 327 | 20230620 | 152500 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 328 | 20230620 | 152400 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 329 | 20230620 | 152300 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 330 | 20230620 | 152200 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 331 | 20230620 | 152100 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 332 | 20230620 | 152000 | 75057542800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 333 | 20230620 | 151900 | 75057542800 | 37850 | 37900 | 37900 | 37850 | 2915 |
| 334 | 20230620 | 151800 | 74947126200 | 37900 | 37950 | 37950 | 37850 | 2241 |
| 335 | 20230620 | 151700 | 74862188300 | 37950 | 37850 | 37950 | 37800 | 9740 |
| 336 | 20230620 | 151600 | 74493424750 | 37850 | 37850 | 37900 | 37800 | 8072 |
| 337 | 20230620 | 151500 | 74187893450 | 37850 | 37850 | 37900 | 37850 | 2378 |
| 338 | 20230620 | 151400 | 74097848700 | 37900 | 37850 | 37900 | 37850 | 1596 |
| 339 | 20230620 | 151300 | 74037424100 | 37900 | 37950 | 37950 | 37850 | 7259 |
| 340 | 20230620 | 151200 | 73762317200 | 37900 | 37950 | 37950 | 37900 | 2865 |
| 341 | 20230620 | 151100 | 73653644100 | 37950 | 37900 | 38000 | 37900 | 11775 |
| 342 | 20230620 | 151000 | 73207044650 | 37950 | 37900 | 37950 | 37900 | 1523 |
| 343 | 20230620 | 150900 | 73149286750 | 37900 | 37950 | 37950 | 37900 | 3589 |
| 344 | 20230620 | 150800 | 73013194750 | 37950 | 37950 | 37950 | 37900 | 1392 |
| 345 | 20230620 | 150700 | 72960417900 | 37900 | 37950 | 37950 | 37900 | 2038 |
| 346 | 20230620 | 150600 | 72883125500 | 37950 | 37900 | 37950 | 37850 | 5584 |
| 347 | 20230620 | 150500 | 72671412000 | 37900 | 37900 | 37900 | 37850 | 2280 |
| 348 | 20230620 | 150400 | 72585029550 | 37900 | 37900 | 37900 | 37850 | 1574 |
| 349 | 20230620 | 150300 | 72525430550 | 37900 | 37900 | 37950 | 37900 | 4444 |
| 350 | 20230620 | 150200 | 72356986750 | 37900 | 37950 | 37950 | 37900 | 2102 |
| 351 | 20230620 | 150100 | 72277304100 | 37900 | 37950 | 38000 | 37900 | 3032 |
| 352 | 20230620 | 150000 | 72162274100 | 37950 | 37950 | 38000 | 37950 | 2574 |
| 353 | 20230620 | 145900 | 72064570500 | 37950 | 37900 | 38000 | 37900 | 7824 |
| 354 | 20230620 | 145800 | 71767818800 | 37900 | 37850 | 37950 | 37850 | 6086 |
| 355 | 20230620 | 145700 | 71537256000 | 37900 | 37900 | 37900 | 37850 | 4751 |
| 356 | 20230620 | 145600 | 71357374000 | 37900 | 37900 | 37950 | 37850 | 7161 |
| 357 | 20230620 | 145500 | 71086031750 | 37950 | 37950 | 38000 | 37900 | 2531 |
| 358 | 20230620 | 145400 | 70990057050 | 37950 | 38000 | 38000 | 37950 | 1360 |
| 359 | 20230620 | 145300 | 70938433000 | 37950 | 38000 | 38000 | 37950 | 1953 |
| 360 | 20230620 | 145200 | 70864311350 | 38000 | 38000 | 38000 | 37900 | 1962 |
| 361 | 20230620 | 145100 | 70789845250 | 37950 | 37950 | 38000 | 37950 | 2579 |
| 362 | 20230620 | 145000 | 70691965750 | 37950 | 37950 | 38000 | 37950 | 2332 |
| 363 | 20230620 | 144900 | 70603453700 | 37950 | 38000 | 38000 | 37950 | 5135 |
| 364 | 20230620 | 144800 | 70408560050 | 37950 | 37950 | 38000 | 37950 | 683 |
| 365 | 20230620 | 144700 | 70382636200 | 37950 | 38000 | 38050 | 37950 | 2552 |
| 366 | 20230620 | 144600 | 70285683950 | 38050 | 38000 | 38050 | 38000 | 3079 |
| 367 | 20230620 | 144500 | 70168672200 | 38000 | 38000 | 38050 | 38000 | 1118 |
| 368 | 20230620 | 144400 | 70126180050 | 38050 | 38050 | 38050 | 38000 | 1233 |
| 369 | 20230620 | 144300 | 70079316900 | 38000 | 38050 | 38050 | 38000 | 653 |
| 370 | 20230620 | 144200 | 70054501300 | 38050 | 38000 | 38050 | 38000 | 1783 |
| 371 | 20230620 | 144100 | 69986741850 | 38000 | 38050 | 38050 | 38000 | 1329 |
| 372 | 20230620 | 144000 | 69936237250 | 38000 | 38000 | 38050 | 38000 | 500 |
| 373 | 20230620 | 143900 | 69917235450 | 38050 | 38050 | 38050 | 38000 | 1100 |
| 374 | 20230620 | 143800 | 69875425700 | 38050 | 38000 | 38050 | 38000 | 992 |
| 375 | 20230620 | 143700 | 69837720300 | 38000 | 38000 | 38050 | 38000 | 1620 |
| 376 | 20230620 | 143600 | 69776140250 | 38000 | 38050 | 38050 | 38000 | 2028 |
| 377 | 20230620 | 143500 | 69699064100 | 38000 | 38050 | 38050 | 38000 | 596 |
| 378 | 20230620 | 143400 | 69676409450 | 38050 | 38050 | 38050 | 38000 | 1092 |
| 379 | 20230620 | 143300 | 69634907250 | 38000 | 38000 | 38050 | 38000 | 1246 |
| 380 | 20230620 | 143200 | 69587552900 | 38000 | 38050 | 38050 | 38000 | 1731 |
| 381 | 20230620 | 143100 | 69521764200 | 38000 | 38050 | 38100 | 38000 | 2238 |
| 382 | 20230620 | 143000 | 69436601850 | 38050 | 38050 | 38100 | 38050 | 824 |
| 383 | 20230620 | 142900 | 69405229100 | 38050 | 38000 | 38100 | 38000 | 3692 |
| 384 | 20230620 | 142800 | 69264805150 | 38000 | 38050 | 38050 | 38000 | 1217 |
| 385 | 20230620 | 142700 | 69218553000 | 38000 | 38000 | 38050 | 38000 | 1304 |
| 386 | 20230620 | 142600 | 69169000050 | 38000 | 38000 | 38050 | 38000 | 1352 |
| 387 | 20230620 | 142500 | 69117620900 | 38050 | 38000 | 38050 | 38000 | 1724 |
| 388 | 20230620 | 142400 | 69052083450 | 38050 | 37950 | 38050 | 37900 | 3716 |
| 389 | 20230620 | 142300 | 68910960100 | 37900 | 37950 | 37950 | 37900 | 2043 |
| 390 | 20230620 | 142200 | 68833516500 | 37900 | 37900 | 38000 | 37900 | 2815 |
| 391 | 20230620 | 142100 | 68726755650 | 37900 | 37950 | 37950 | 37900 | 2551 |
| 392 | 20230620 | 142000 | 68630062050 | 37900 | 37950 | 37950 | 37900 | 3092 |
| 393 | 20230620 | 141900 | 68512788200 | 37950 | 37950 | 38000 | 37950 | 1121 |
| 394 | 20230620 | 141800 | 68470241150 | 37950 | 38000 | 38000 | 37950 | 197 |
| 395 | 20230620 | 141700 | 68462763600 | 38000 | 38050 | 38050 | 38000 | 3310 |
| 396 | 20230620 | 141600 | 68336972750 | 38050 | 38050 | 38100 | 38050 | 1132 |
| 397 | 20230620 | 141500 | 68293895500 | 38100 | 38050 | 38100 | 38050 | 364 |
| 398 | 20230620 | 141400 | 68280043150 | 38050 | 38050 | 38100 | 38000 | 2648 |
| 399 | 20230620 | 141300 | 68179227550 | 38050 | 38000 | 38100 | 38000 | 1462 |
| 400 | 20230620 | 141200 | 68123606450 | 38000 | 38050 | 38050 | 38000 | 721 |
| 401 | 20230620 | 141100 | 68096197550 | 38050 | 38050 | 38050 | 38000 | 2004 |
| 402 | 20230620 | 141000 | 68019950550 | 38050 | 38050 | 38100 | 38050 | 2570 |
| 403 | 20230620 | 140900 | 67922158600 | 38100 | 38100 | 38100 | 38050 | 759 |
| 404 | 20230620 | 140800 | 67893252300 | 38100 | 38100 | 38100 | 38050 | 1613 |
| 405 | 20230620 | 140700 | 67831800450 | 38100 | 38100 | 38150 | 38100 | 1496 |
| 406 | 20230620 | 140600 | 67774799950 | 38100 | 38150 | 38150 | 38100 | 556 |
| 407 | 20230620 | 140500 | 67753599750 | 38150 | 38100 | 38150 | 38100 | 2288 |
| 408 | 20230620 | 140400 | 67666425750 | 38050 | 38100 | 38100 | 38050 | 800 |
| 409 | 20230620 | 140300 | 67635958950 | 38050 | 38000 | 38100 | 38000 | 4483 |
| 410 | 20230620 | 140200 | 67465349100 | 38000 | 38000 | 38050 | 37950 | 1578 |
| 411 | 20230620 | 140100 | 67405392300 | 37950 | 38000 | 38000 | 37950 | 744 |
| 412 | 20230620 | 140000 | 67377132050 | 37950 | 37950 | 38000 | 37950 | 941 |
| 413 | 20230620 | 135900 | 67341417850 | 37900 | 37950 | 38000 | 37900 | 4156 |
| 414 | 20230620 | 135800 | 67183710000 | 38000 | 38000 | 38000 | 37950 | 1389 |
| 415 | 20230620 | 135700 | 67130949700 | 37950 | 37950 | 38000 | 37950 | 719 |
| 416 | 20230620 | 135600 | 67103648050 | 38000 | 37950 | 38000 | 37950 | 2146 |
| 417 | 20230620 | 135500 | 67022203950 | 38000 | 37950 | 38000 | 37950 | 2324 |
| 418 | 20230620 | 135400 | 66933913500 | 37950 | 37950 | 38000 | 37950 | 1551 |
| 419 | 20230620 | 135300 | 66874996700 | 38000 | 37950 | 38000 | 37950 | 387 |
| 420 | 20230620 | 135200 | 66860306400 | 37950 | 37950 | 38000 | 37950 | 2378 |
| 421 | 20230620 | 135100 | 66770059300 | 37950 | 37900 | 38000 | 37900 | 1498 |
| 422 | 20230620 | 135000 | 66713220100 | 37950 | 37950 | 37950 | 37900 | 1790 |
| 423 | 20230620 | 134900 | 66645290200 | 37950 | 38000 | 38000 | 37950 | 325 |
| 424 | 20230620 | 134800 | 66632947800 | 38000 | 38000 | 38000 | 37950 | 1066 |
| 425 | 20230620 | 134700 | 66592473600 | 38000 | 38000 | 38000 | 37950 | 1362 |
| 426 | 20230620 | 134600 | 66540753200 | 37950 | 37950 | 38000 | 37950 | 581 |
| 427 | 20230620 | 134500 | 66518684050 | 38050 | 37900 | 38050 | 37900 | 1983 |
| 428 | 20230620 | 134400 | 66443421600 | 37950 | 37900 | 37950 | 37900 | 1852 |
| 429 | 20230620 | 134300 | 66373172800 | 37900 | 37950 | 37950 | 37900 | 440 |
| 430 | 20230620 | 134200 | 66356492050 | 37950 | 37950 | 37950 | 37900 | 1760 |
| 431 | 20230620 | 134100 | 66289781100 | 37950 | 37900 | 38000 | 37850 | 6516 |
| 432 | 20230620 | 134000 | 66042704300 | 37900 | 38000 | 38000 | 37900 | 3352 |
| 433 | 20230620 | 133900 | 65915509150 | 37950 | 37900 | 38000 | 37900 | 3395 |
| 434 | 20230620 | 133800 | 65786568900 | 37950 | 37950 | 37950 | 37900 | 5416 |
| 435 | 20230620 | 133700 | 65581045450 | 37950 | 37900 | 37950 | 37900 | 1241 |
| 436 | 20230620 | 133600 | 65534011200 | 37900 | 37900 | 37950 | 37850 | 429 |
| 437 | 20230620 | 133500 | 65517748300 | 37900 | 37900 | 37900 | 37850 | 422 |
| 438 | 20230620 | 133400 | 65501765250 | 37900 | 37900 | 37900 | 37850 | 2310 |
| 439 | 20230620 | 133300 | 65414222800 | 37900 | 37850 | 37900 | 37850 | 1131 |
| 440 | 20230620 | 133200 | 65371403050 | 37900 | 37850 | 37900 | 37850 | 577 |
| 441 | 20230620 | 133100 | 65349545150 | 37850 | 37850 | 37900 | 37850 | 255 |
| 442 | 20230620 | 133000 | 65339886550 | 37850 | 37850 | 37950 | 37850 | 885 |
| 443 | 20230620 | 132900 | 65306351300 | 37900 | 37850 | 37900 | 37850 | 986 |
| 444 | 20230620 | 132800 | 65269005850 | 37850 | 37900 | 37900 | 37850 | 872 |
| 445 | 20230620 | 132700 | 65235972350 | 37850 | 37900 | 37950 | 37800 | 8325 |
| 446 | 20230620 | 132600 | 64920873350 | 37850 | 37900 | 37950 | 37850 | 2158 |
| 447 | 20230620 | 132500 | 64839078750 | 37900 | 37900 | 37950 | 37900 | 440 |
| 448 | 20230620 | 132400 | 64822399600 | 37900 | 37900 | 37950 | 37900 | 826 |
| 449 | 20230620 | 132300 | 64791093600 | 37950 | 37800 | 37950 | 37800 | 15832 |
| 450 | 20230620 | 132200 | 64192498800 | 37850 | 37850 | 37950 | 37850 | 9186 |
| 451 | 20230620 | 132100 | 63844770450 | 37900 | 37850 | 37900 | 37850 | 1187 |
| 452 | 20230620 | 132000 | 63799797700 | 37900 | 37950 | 37950 | 37850 | 13468 |
| 453 | 20230620 | 131900 | 63289180300 | 37950 | 38000 | 38000 | 37950 | 805 |
| 454 | 20230620 | 131800 | 63258622750 | 38000 | 37950 | 38000 | 37950 | 2426 |
| 455 | 20230620 | 131700 | 63166455550 | 37950 | 37950 | 38000 | 37950 | 1487 |
| 456 | 20230620 | 131600 | 63109971400 | 37950 | 37950 | 38000 | 37950 | 1434 |
| 457 | 20230620 | 131500 | 63055512500 | 37950 | 38000 | 38000 | 37950 | 897 |
| 458 | 20230620 | 131400 | 63021465500 | 37950 | 38000 | 38000 | 37950 | 642 |
| 459 | 20230620 | 131300 | 62997081300 | 38000 | 38000 | 38000 | 37950 | 950 |
| 460 | 20230620 | 131200 | 62960991550 | 37950 | 38000 | 38000 | 37950 | 579 |
| 461 | 20230620 | 131100 | 62939010600 | 38000 | 38000 | 38000 | 37950 | 1538 |
| 462 | 20230620 | 131000 | 62880635800 | 38000 | 38000 | 38000 | 37950 | 1176 |
| 463 | 20230620 | 130900 | 62835978900 | 38000 | 37950 | 38000 | 37950 | 357 |
| 464 | 20230620 | 130800 | 62822426100 | 37950 | 37950 | 38000 | 37950 | 550 |
| 465 | 20230620 | 130700 | 62801538450 | 38000 | 38000 | 38000 | 37950 | 1491 |
| 466 | 20230620 | 130600 | 62744890250 | 38000 | 38100 | 38100 | 38000 | 6850 |
| 467 | 20230620 | 130500 | 62484350600 | 38100 | 38100 | 38100 | 38050 | 2746 |
| 468 | 20230620 | 130400 | 62379735500 | 38100 | 38050 | 38100 | 38050 | 937 |
| 469 | 20230620 | 130300 | 62344040750 | 38050 | 38050 | 38100 | 38050 | 548 |
| 470 | 20230620 | 130200 | 62323181950 | 38050 | 38050 | 38100 | 38000 | 3082 |
| 471 | 20230620 | 130100 | 62205906400 | 38000 | 38050 | 38050 | 38000 | 254 |
| 472 | 20230620 | 130000 | 62196248850 | 38000 | 37950 | 38000 | 37900 | 888 |
| 473 | 20230620 | 125900 | 62162546950 | 37950 | 37950 | 38000 | 37900 | 4177 |
| 474 | 20230620 | 125800 | 62004030000 | 37950 | 37900 | 38000 | 37900 | 1422 |
| 475 | 20230620 | 125700 | 61950041900 | 37950 | 37950 | 37950 | 37900 | 398 |
| 476 | 20230620 | 125600 | 61934944250 | 37950 | 37900 | 37950 | 37900 | 4009 |
| 477 | 20230620 | 125500 | 61782928600 | 37900 | 37850 | 37900 | 37850 | 2808 |
| 478 | 20230620 | 125400 | 61676512600 | 37850 | 37900 | 37950 | 37850 | 2064 |
| 479 | 20230620 | 125300 | 61598299650 | 37950 | 37900 | 37950 | 37900 | 913 |
| 480 | 20230620 | 125200 | 61563693600 | 37900 | 37850 | 37950 | 37850 | 1215 |
| 481 | 20230620 | 125100 | 61517651700 | 37900 | 37900 | 37900 | 37900 | 956 |
| 482 | 20230620 | 125000 | 61481419300 | 37900 | 37950 | 37950 | 37900 | 1988 |
| 483 | 20230620 | 124900 | 61405987050 | 37900 | 37950 | 37950 | 37900 | 662 |
| 484 | 20230620 | 124800 | 61380891300 | 37900 | 37900 | 37950 | 37900 | 217 |
| 485 | 20230620 | 124700 | 61372666650 | 37900 | 37900 | 37950 | 37900 | 663 |
| 486 | 20230620 | 124600 | 61347533200 | 37900 | 37900 | 37950 | 37900 | 1753 |
| 487 | 20230620 | 124500 | 61281085000 | 37900 | 37950 | 37950 | 37900 | 1161 |
| 488 | 20230620 | 124400 | 61237080200 | 37900 | 37900 | 37900 | 37900 | 520 |
| 489 | 20230620 | 124300 | 61217372200 | 37950 | 37900 | 37950 | 37850 | 1676 |
| 490 | 20230620 | 124200 | 61153853300 | 37900 | 37850 | 37900 | 37850 | 1532 |
| 491 | 20230620 | 124100 | 61095865850 | 37850 | 37950 | 37950 | 37850 | 2699 |
| 492 | 20230620 | 124000 | 60993580900 | 37950 | 37900 | 37950 | 37900 | 300 |
| 493 | 20230620 | 123900 | 60982207100 | 37900 | 37900 | 37950 | 37900 | 514 |
| 494 | 20230620 | 123800 | 60962724700 | 37900 | 37900 | 37950 | 37900 | 370 |
| 495 | 20230620 | 123700 | 60948701450 | 37900 | 37950 | 37950 | 37900 | 612 |
| 496 | 20230620 | 123600 | 60925493400 | 37950 | 37900 | 37950 | 37900 | 2957 |
| 497 | 20230620 | 123500 | 60813420500 | 37900 | 37900 | 37950 | 37850 | 6180 |
| 498 | 20230620 | 123400 | 60579200000 | 37950 | 37900 | 37950 | 37900 | 210 |
| 499 | 20230620 | 123300 | 60571236850 | 37900 | 37900 | 37950 | 37900 | 771 |
| 500 | 20230620 | 123200 | 60542008550 | 37900 | 37900 | 37950 | 37900 | 810 |
| 501 | 20230620 | 123100 | 60511298000 | 37900 | 37950 | 37950 | 37900 | 275 |
| 502 | 20230620 | 123000 | 60500869400 | 37950 | 37950 | 37950 | 37900 | 674 |
| 503 | 20230620 | 122900 | 60475301050 | 37950 | 38000 | 38050 | 37900 | 4898 |
| 504 | 20230620 | 122800 | 60289360450 | 38000 | 38000 | 38050 | 38000 | 428 |
| 505 | 20230620 | 122700 | 60273095550 | 38000 | 38000 | 38050 | 37950 | 1124 |
| 506 | 20230620 | 122600 | 60230354150 | 38000 | 38000 | 38000 | 37950 | 1974 |
| 507 | 20230620 | 122500 | 60155351750 | 37950 | 38000 | 38000 | 37950 | 957 |
| 508 | 20230620 | 122400 | 60119023450 | 38000 | 38000 | 38050 | 37950 | 1634 |
| 509 | 20230620 | 122300 | 60056932100 | 38000 | 37950 | 38000 | 37950 | 463 |
| 510 | 20230620 | 122200 | 60039355850 | 37950 | 37950 | 38000 | 37950 | 1683 |
| 511 | 20230620 | 122100 | 59975480500 | 37950 | 37900 | 37950 | 37900 | 935 |
| 512 | 20230620 | 122000 | 59940007000 | 37950 | 37950 | 37950 | 37950 | 2377 |
| 513 | 20230620 | 121900 | 59849799850 | 37950 | 38000 | 38050 | 37950 | 4002 |
| 514 | 20230620 | 121800 | 59697728600 | 38000 | 37950 | 38050 | 37950 | 10101 |
| 515 | 20230620 | 121700 | 59313988250 | 37950 | 37950 | 37950 | 37900 | 567 |
| 516 | 20230620 | 121600 | 59292479850 | 37950 | 37900 | 37950 | 37900 | 328 |
| 517 | 20230620 | 121500 | 59280033300 | 37950 | 37900 | 37950 | 37900 | 1632 |
| 518 | 20230620 | 121400 | 59218148750 | 37900 | 37900 | 37900 | 37850 | 473 |
| 519 | 20230620 | 121300 | 59200224600 | 37900 | 37900 | 37950 | 37850 | 589 |
| 520 | 20230620 | 121200 | 59177903950 | 37900 | 37850 | 37900 | 37850 | 828 |
| 521 | 20230620 | 121100 | 59146553500 | 37850 | 37850 | 37900 | 37850 | 700 |
| 522 | 20230620 | 121000 | 59120057850 | 37850 | 37800 | 37950 | 37800 | 6607 |
| 523 | 20230620 | 120900 | 58869980200 | 37750 | 37850 | 37850 | 37750 | 3718 |
| 524 | 20230620 | 120800 | 58729445750 | 37800 | 37800 | 37850 | 37800 | 897 |
| 525 | 20230620 | 120700 | 58695538950 | 37800 | 37850 | 37900 | 37800 | 740 |
| 526 | 20230620 | 120600 | 58667524300 | 37850 | 37900 | 37900 | 37800 | 3397 |
| 527 | 20230620 | 120500 | 58538947950 | 37950 | 37750 | 37950 | 37750 | 4695 |
| 528 | 20230620 | 120400 | 58361551300 | 37750 | 37750 | 37800 | 37750 | 4953 |
| 529 | 20230620 | 120300 | 58174574550 | 37800 | 37800 | 37800 | 37750 | 450 |
| 530 | 20230620 | 120200 | 58157577150 | 37800 | 37800 | 37850 | 37750 | 1161 |
| 531 | 20230620 | 120100 | 58113708900 | 37800 | 37750 | 37800 | 37750 | 2081 |
| 532 | 20230620 | 120000 | 58035122750 | 37750 | 37750 | 37800 | 37750 | 4154 |
| 533 | 20230620 | 115900 | 57878110750 | 37750 | 37750 | 37800 | 37750 | 4680 |
| 534 | 20230620 | 115800 | 57701421200 | 37750 | 37800 | 37850 | 37750 | 9859 |
| 535 | 20230620 | 115700 | 57328755600 | 37800 | 37850 | 37900 | 37800 | 5698 |
| 536 | 20230620 | 115600 | 57113046700 | 37850 | 37900 | 37950 | 37850 | 1619 |
| 537 | 20230620 | 115500 | 57051683300 | 37950 | 37850 | 37950 | 37850 | 3100 |
| 538 | 20230620 | 115400 | 56934223950 | 37850 | 37850 | 37900 | 37850 | 791 |
| 539 | 20230620 | 115300 | 56904270200 | 37900 | 37850 | 37900 | 37850 | 2242 |
| 540 | 20230620 | 115200 | 56819325550 | 37850 | 37900 | 37900 | 37850 | 855 |
| 541 | 20230620 | 115100 | 56786953750 | 37850 | 37900 | 37900 | 37850 | 1634 |
| 542 | 20230620 | 115000 | 56725099450 | 37850 | 37900 | 37900 | 37850 | 1120 |
| 543 | 20230620 | 114900 | 56682700200 | 37900 | 37800 | 37900 | 37800 | 3532 |
| 544 | 20230620 | 114800 | 56549031050 | 37800 | 37850 | 37850 | 37800 | 1768 |
| 545 | 20230620 | 114700 | 56482180800 | 37800 | 37850 | 37900 | 37800 | 2853 |
| 546 | 20230620 | 114600 | 56374244500 | 37900 | 37850 | 37900 | 37850 | 3859 |
| 547 | 20230620 | 114500 | 56228180200 | 37900 | 37900 | 37950 | 37850 | 1626 |
| 548 | 20230620 | 114400 | 56166600850 | 37900 | 37900 | 37950 | 37900 | 1368 |
| 549 | 20230620 | 114300 | 56114745000 | 37900 | 37900 | 37950 | 37900 | 2955 |
| 550 | 20230620 | 114200 | 56002743250 | 37900 | 37950 | 37950 | 37900 | 8563 |
| 551 | 20230620 | 114100 | 55678046700 | 37950 | 37950 | 38000 | 37950 | 1109 |
| 552 | 20230620 | 114000 | 55635947500 | 37950 | 37950 | 38000 | 37950 | 1213 |
| 553 | 20230620 | 113900 | 55589883650 | 37950 | 37950 | 37950 | 37950 | 828 |
| 554 | 20230620 | 113800 | 55558461050 | 38000 | 37950 | 38000 | 37950 | 820 |
| 555 | 20230620 | 113700 | 55527313300 | 37950 | 38000 | 38000 | 37950 | 6405 |
| 556 | 20230620 | 113600 | 55284070700 | 38000 | 37950 | 38000 | 37950 | 457 |
| 557 | 20230620 | 113500 | 55266725600 | 37950 | 37950 | 38000 | 37950 | 2627 |
| 558 | 20230620 | 113400 | 55167005600 | 38000 | 37950 | 38000 | 37950 | 570 |
| 559 | 20230620 | 113300 | 55145371250 | 37950 | 37900 | 38000 | 37900 | 2035 |
| 560 | 20230620 | 113200 | 55068102800 | 37900 | 37900 | 37950 | 37900 | 3743 |
| 561 | 20230620 | 113100 | 54926136550 | 37950 | 37900 | 37950 | 37900 | 2383 |
| 562 | 20230620 | 113000 | 54835775300 | 37950 | 37950 | 37950 | 37900 | 500 |
| 563 | 20230620 | 112900 | 54816809550 | 37950 | 37950 | 38000 | 37950 | 1714 |
| 564 | 20230620 | 112800 | 54751763100 | 37950 | 37950 | 38000 | 37950 | 825 |
| 565 | 20230620 | 112700 | 54720451800 | 37950 | 37950 | 38000 | 37950 | 856 |
| 566 | 20230620 | 112600 | 54687966500 | 38000 | 37950 | 38000 | 37950 | 1333 |
| 567 | 20230620 | 112500 | 54637375750 | 37950 | 37950 | 38000 | 37950 | 2232 |
| 568 | 20230620 | 112400 | 54552667750 | 37950 | 38000 | 38000 | 37950 | 2136 |
| 569 | 20230620 | 112300 | 54471588450 | 38000 | 38050 | 38100 | 37950 | 11703 |
| 570 | 20230620 | 112200 | 54027013100 | 38050 | 38050 | 38100 | 38050 | 809 |
| 571 | 20230620 | 112100 | 53996218600 | 38050 | 38050 | 38100 | 38050 | 448 |
| 572 | 20230620 | 112000 | 53979162050 | 38050 | 38100 | 38100 | 38050 | 1721 |
| 573 | 20230620 | 111900 | 53913611650 | 38100 | 38050 | 38100 | 38050 | 2123 |
| 574 | 20230620 | 111800 | 53832769850 | 38100 | 38050 | 38100 | 38050 | 686 |
| 575 | 20230620 | 111700 | 53806653350 | 38100 | 38000 | 38100 | 38000 | 2824 |
| 576 | 20230620 | 111600 | 53699143000 | 38000 | 38050 | 38050 | 38000 | 1674 |
| 577 | 20230620 | 111500 | 53635458650 | 38050 | 38000 | 38100 | 38000 | 988 |
| 578 | 20230620 | 111400 | 53597865250 | 38000 | 38000 | 38100 | 38000 | 2435 |
| 579 | 20230620 | 111300 | 53505254050 | 38000 | 38000 | 38050 | 38000 | 2684 |
| 580 | 20230620 | 111200 | 53403147050 | 38000 | 37950 | 38050 | 37950 | 1651 |
| 581 | 20230620 | 111100 | 53340405750 | 37950 | 37950 | 38000 | 37950 | 2060 |
| 582 | 20230620 | 111000 | 53262176300 | 37950 | 38000 | 38000 | 37950 | 1821 |
| 583 | 20230620 | 110900 | 53193002350 | 38000 | 38000 | 38000 | 37950 | 4335 |
| 584 | 20230620 | 110800 | 53028304700 | 37950 | 37950 | 38050 | 37950 | 2923 |
| 585 | 20230620 | 110700 | 52917320750 | 37950 | 37950 | 38000 | 37900 | 3034 |
| 586 | 20230620 | 110600 | 52802182750 | 37950 | 37950 | 38050 | 37950 | 3703 |
| 587 | 20230620 | 110500 | 52661538050 | 37950 | 38000 | 38050 | 37950 | 10722 |
| 588 | 20230620 | 110400 | 52254083550 | 38000 | 38000 | 38050 | 38000 | 1127 |
| 589 | 20230620 | 110300 | 52211234850 | 38000 | 38000 | 38050 | 38000 | 1192 |
| 590 | 20230620 | 110200 | 52165929150 | 38000 | 38050 | 38100 | 38000 | 5089 |
| 591 | 20230620 | 110100 | 51972327050 | 38050 | 38100 | 38150 | 38050 | 4330 |
| 592 | 20230620 | 110000 | 51807351550 | 38100 | 38100 | 38150 | 38100 | 1211 |
| 593 | 20230620 | 105900 | 51761202500 | 38150 | 38150 | 38200 | 38150 | 4598 |
| 594 | 20230620 | 105800 | 51585788750 | 38200 | 38150 | 38200 | 38150 | 3762 |
| 595 | 20230620 | 105700 | 51442261800 | 38150 | 38150 | 38200 | 38150 | 828 |
| 596 | 20230620 | 105600 | 51410652400 | 38150 | 38150 | 38200 | 38150 | 1091 |
| 597 | 20230620 | 105500 | 51369016450 | 38150 | 38200 | 38250 | 38150 | 3839 |
| 598 | 20230620 | 105400 | 51222366550 | 38250 | 38200 | 38250 | 38200 | 2758 |
| 599 | 20230620 | 105300 | 51116901000 | 38250 | 38200 | 38250 | 38200 | 1860 |
| 600 | 20230620 | 105200 | 51045848850 | 38200 | 38200 | 38250 | 38150 | 2681 |
| 601 | 20230620 | 105100 | 50943434450 | 38200 | 38150 | 38250 | 38150 | 798 |
| 602 | 20230620 | 105000 | 50912962150 | 38150 | 38200 | 38250 | 38150 | 2092 |
| 603 | 20230620 | 104900 | 50833052000 | 38200 | 38200 | 38200 | 38200 | 861 |
| 604 | 20230620 | 104800 | 50800161800 | 38200 | 38150 | 38250 | 38150 | 1471 |
| 605 | 20230620 | 104700 | 50743961650 | 38200 | 38150 | 38200 | 38150 | 1729 |
| 606 | 20230620 | 104600 | 50677960550 | 38150 | 38150 | 38200 | 38150 | 1733 |
| 607 | 20230620 | 104500 | 50611822850 | 38200 | 38200 | 38250 | 38150 | 1860 |
| 608 | 20230620 | 104400 | 50540780700 | 38200 | 38200 | 38250 | 38150 | 1428 |
| 609 | 20230620 | 104300 | 50486226150 | 38150 | 38150 | 38200 | 38150 | 1597 |
| 610 | 20230620 | 104200 | 50425253350 | 38150 | 38200 | 38200 | 38150 | 1819 |
| 611 | 20230620 | 104100 | 50355813850 | 38150 | 38150 | 38200 | 38100 | 3166 |
| 612 | 20230620 | 104000 | 50235035800 | 38150 | 38150 | 38200 | 38150 | 1656 |
| 613 | 20230620 | 103900 | 50171859350 | 38150 | 38200 | 38200 | 38150 | 1477 |
| 614 | 20230620 | 103800 | 50115468350 | 38200 | 38200 | 38250 | 38150 | 8087 |
| 615 | 20230620 | 103700 | 49806819850 | 38200 | 38200 | 38250 | 38200 | 2643 |
| 616 | 20230620 | 103600 | 49705856050 | 38250 | 38250 | 38300 | 38200 | 7215 |
| 617 | 20230620 | 103500 | 49429992200 | 38250 | 38300 | 38300 | 38250 | 2977 |
| 618 | 20230620 | 103400 | 49316107750 | 38250 | 38300 | 38300 | 38250 | 2190 |
| 619 | 20230620 | 103300 | 49232243550 | 38300 | 38300 | 38350 | 38250 | 5464 |
| 620 | 20230620 | 103200 | 49022978250 | 38300 | 38350 | 38350 | 38300 | 3222 |
| 621 | 20230620 | 103100 | 48899563000 | 38350 | 38300 | 38350 | 38300 | 1280 |
| 622 | 20230620 | 103000 | 48850515200 | 38300 | 38350 | 38350 | 38300 | 715 |
| 623 | 20230620 | 102900 | 48823113700 | 38300 | 38300 | 38350 | 38300 | 2709 |
| 624 | 20230620 | 102800 | 48719315200 | 38300 | 38300 | 38350 | 38300 | 5839 |
| 625 | 20230620 | 102700 | 48495678500 | 38300 | 38300 | 38350 | 38300 | 5258 |
| 626 | 20230620 | 102600 | 48294265800 | 38350 | 38300 | 38350 | 38300 | 743 |
| 627 | 20230620 | 102500 | 48265791900 | 38300 | 38350 | 38400 | 38300 | 2342 |
| 628 | 20230620 | 102400 | 48175974900 | 38350 | 38350 | 38400 | 38350 | 1016 |
| 629 | 20230620 | 102300 | 48136976800 | 38350 | 38450 | 38500 | 38350 | 3486 |
| 630 | 20230620 | 102200 | 48003050850 | 38450 | 38450 | 38500 | 38450 | 1107 |
| 631 | 20230620 | 102100 | 47960439700 | 38450 | 38500 | 38550 | 38450 | 1772 |
| 632 | 20230620 | 102000 | 47892183650 | 38500 | 38350 | 38600 | 38350 | 19357 |
| 633 | 20230620 | 101900 | 47147243400 | 38350 | 38350 | 38400 | 38350 | 1629 |
| 634 | 20230620 | 101800 | 47084768350 | 38300 | 38300 | 38350 | 38300 | 1423 |
| 635 | 20230620 | 101700 | 47030206550 | 38300 | 38300 | 38350 | 38300 | 1838 |
| 636 | 20230620 | 101600 | 46959777350 | 38300 | 38300 | 38350 | 38250 | 3298 |
| 637 | 20230620 | 101500 | 46833469050 | 38250 | 38400 | 38400 | 38250 | 9844 |
| 638 | 20230620 | 101400 | 46456314100 | 38350 | 38400 | 38400 | 38350 | 1182 |
| 639 | 20230620 | 101300 | 46410925450 | 38350 | 38400 | 38450 | 38350 | 2797 |
| 640 | 20230620 | 101200 | 46303516750 | 38400 | 38300 | 38500 | 38300 | 10661 |
| 641 | 20230620 | 101100 | 45894543650 | 38300 | 38350 | 38350 | 38300 | 1676 |
| 642 | 20230620 | 101000 | 45830349700 | 38300 | 38300 | 38350 | 38250 | 4412 |
| 643 | 20230620 | 100900 | 45661361600 | 38250 | 38350 | 38350 | 38250 | 4958 |
| 644 | 20230620 | 100800 | 45471444150 | 38350 | 38450 | 38450 | 38300 | 2190 |
| 645 | 20230620 | 100700 | 45387438300 | 38400 | 38400 | 38450 | 38400 | 2161 |
| 646 | 20230620 | 100600 | 45304446900 | 38400 | 38450 | 38450 | 38400 | 2791 |
| 647 | 20230620 | 100500 | 45197263400 | 38450 | 38400 | 38450 | 38350 | 4446 |
| 648 | 20230620 | 100400 | 45026569700 | 38350 | 38350 | 38400 | 38300 | 3380 |
| 649 | 20230620 | 100300 | 44896968050 | 38350 | 38450 | 38450 | 38350 | 2198 |
| 650 | 20230620 | 100200 | 44812581700 | 38450 | 38450 | 38500 | 38400 | 5656 |
| 651 | 20230620 | 100100 | 44595110750 | 38400 | 38450 | 38500 | 38350 | 13937 |
| 652 | 20230620 | 100000 | 44059330350 | 38450 | 38400 | 38450 | 38350 | 4328 |
| 653 | 20230620 | 095900 | 43893102800 | 38350 | 38250 | 38400 | 38200 | 5017 |
| 654 | 20230620 | 095800 | 43700938750 | 38200 | 38250 | 38250 | 38200 | 719 |
| 655 | 20230620 | 095700 | 43673439950 | 38250 | 38150 | 38250 | 38150 | 1070 |
| 656 | 20230620 | 095600 | 43632556000 | 38150 | 38050 | 38200 | 38050 | 14214 |
| 657 | 20230620 | 095500 | 43090790150 | 38000 | 38050 | 38100 | 38000 | 12827 |
| 658 | 20230620 | 095400 | 42603100000 | 38050 | 38100 | 38100 | 38050 | 2330 |
| 659 | 20230620 | 095300 | 42514433400 | 38050 | 38100 | 38100 | 38050 | 4727 |
| 660 | 20230620 | 095200 | 42334509300 | 38100 | 38100 | 38150 | 38050 | 5549 |
| 661 | 20230620 | 095100 | 42123144150 | 38100 | 38150 | 38150 | 38050 | 2412 |
| 662 | 20230620 | 095000 | 42031254400 | 38200 | 38100 | 38200 | 38050 | 8255 |
| 663 | 20230620 | 094900 | 41716792100 | 38100 | 38150 | 38200 | 38050 | 14884 |
| 664 | 20230620 | 094800 | 41149102400 | 38150 | 38300 | 38350 | 38150 | 10334 |
| 665 | 20230620 | 094700 | 40754141300 | 38300 | 38350 | 38400 | 38300 | 1862 |
| 666 | 20230620 | 094600 | 40682771650 | 38350 | 38200 | 38350 | 38150 | 7409 |
| 667 | 20230620 | 094500 | 40399579900 | 38200 | 38300 | 38350 | 38150 | 16006 |
| 668 | 20230620 | 094400 | 39787185900 | 38300 | 38450 | 38450 | 38300 | 4343 |
| 669 | 20230620 | 094300 | 39620623850 | 38400 | 38400 | 38450 | 38300 | 6237 |
| 670 | 20230620 | 094200 | 39381320350 | 38350 | 38400 | 38400 | 38250 | 8437 |
| 671 | 20230620 | 094100 | 39057907350 | 38400 | 38600 | 38600 | 38400 | 5050 |
| 672 | 20230620 | 094000 | 38863540150 | 38600 | 38650 | 38650 | 38350 | 11002 |
| 673 | 20230620 | 093900 | 38440084900 | 38600 | 38650 | 38650 | 38550 | 10536 |
| 674 | 20230620 | 093800 | 38033231400 | 38600 | 38600 | 38700 | 38600 | 12423 |
| 675 | 20230620 | 093700 | 37552825100 | 38650 | 38450 | 38650 | 38450 | 16450 |
| 676 | 20230620 | 093600 | 36918494400 | 38450 | 38450 | 38500 | 38400 | 10638 |
| 677 | 20230620 | 093500 | 36509305500 | 38400 | 38300 | 38450 | 38250 | 18675 |
| 678 | 20230620 | 093400 | 35793020850 | 38300 | 38200 | 38350 | 38200 | 8649 |
| 679 | 20230620 | 093300 | 35461696900 | 38250 | 38150 | 38250 | 38150 | 2189 |
| 680 | 20230620 | 093200 | 35378056950 | 38150 | 37950 | 38150 | 37950 | 10286 |
| 681 | 20230620 | 093100 | 34987039600 | 37950 | 38100 | 38100 | 37950 | 7572 |
| 682 | 20230620 | 093000 | 34699106100 | 38100 | 38200 | 38250 | 38050 | 5505 |
| 683 | 20230620 | 092900 | 34489251700 | 38200 | 38300 | 38400 | 38150 | 22097 |
| 684 | 20230620 | 092800 | 33643026150 | 38300 | 38500 | 38500 | 38300 | 23933 |
| 685 | 20230620 | 092700 | 32723687150 | 38500 | 38500 | 38550 | 38450 | 11091 |
| 686 | 20230620 | 092600 | 32296696750 | 38500 | 38450 | 38550 | 38400 | 22155 |
| 687 | 20230620 | 092500 | 31444493250 | 38450 | 38400 | 38450 | 38300 | 20538 |
| 688 | 20230620 | 092400 | 30656190050 | 38350 | 38350 | 38400 | 38250 | 9249 |
| 689 | 20230620 | 092300 | 30301418100 | 38350 | 38200 | 38450 | 38200 | 8297 |
| 690 | 20230620 | 092200 | 29983164750 | 38300 | 38200 | 38300 | 38100 | 21212 |
| 691 | 20230620 | 092100 | 29172498250 | 38200 | 38200 | 38250 | 38100 | 15239 |
| 692 | 20230620 | 092000 | 28590271700 | 38200 | 37950 | 38250 | 37950 | 16251 |
| 693 | 20230620 | 091900 | 27971179800 | 38000 | 38050 | 38100 | 37950 | 7713 |
| 694 | 20230620 | 091800 | 27677870750 | 38150 | 38000 | 38200 | 37950 | 7831 |
| 695 | 20230620 | 091700 | 27379711200 | 38000 | 38000 | 38050 | 37900 | 6845 |
| 696 | 20230620 | 091600 | 27119775600 | 38000 | 37900 | 38000 | 37900 | 7006 |
| 697 | 20230620 | 091500 | 26853738350 | 37900 | 37800 | 37900 | 37750 | 18400 |
| 698 | 20230620 | 091400 | 26157827650 | 37850 | 37850 | 37850 | 37750 | 9585 |
| 699 | 20230620 | 091300 | 25795467300 | 37850 | 37950 | 37950 | 37750 | 18165 |
| 700 | 20230620 | 091200 | 25107772800 | 38050 | 37850 | 38100 | 37800 | 17208 |
| 701 | 20230620 | 091100 | 24455341500 | 37800 | 37900 | 38100 | 37800 | 20863 |
| 702 | 20230620 | 091000 | 23664463650 | 37900 | 38350 | 38400 | 37600 | 85548 |
| 703 | 20230620 | 090900 | 20413839200 | 38400 | 38550 | 38550 | 38350 | 29716 |
| 704 | 20230620 | 090800 | 19271555550 | 38550 | 38550 | 38600 | 38500 | 13315 |
| 705 | 20230620 | 090700 | 18758281250 | 38500 | 38450 | 38600 | 38450 | 19134 |
| 706 | 20230620 | 090600 | 18021882700 | 38450 | 38650 | 38700 | 38350 | 40827 |
| 707 | 20230620 | 090500 | 16450874500 | 38700 | 38750 | 38800 | 38650 | 25703 |
| 708 | 20230620 | 090400 | 15454773300 | 38700 | 38600 | 38750 | 38550 | 17260 |
| 709 | 20230620 | 090300 | 14787887050 | 38550 | 38750 | 38850 | 38550 | 44166 |
| 710 | 20230620 | 090200 | 13078133250 | 38750 | 38900 | 39000 | 38350 | 79497 |
| 711 | 20230620 | 090100 | 10000830600 | 38950 | 39300 | 39300 | 38750 | 116395 |
| 712 | 20230620 | 090000 | 5451071300 | 39200 | 38800 | 39300 | 38700 | 139913 |