34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 3 | 20240624 | 193000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240624 | 192900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240624 | 192800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240624 | 192700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240624 | 192600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240624 | 192500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240624 | 192400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240624 | 192300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240624 | 192200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240624 | 192100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240624 | 192000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240624 | 191900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240624 | 191800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240624 | 191700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240624 | 191600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240624 | 191500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240624 | 191400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240624 | 191300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240624 | 191200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240624 | 191100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240624 | 191000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240624 | 190900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240624 | 190800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240624 | 190700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240624 | 190600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240624 | 190500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240624 | 190400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240624 | 190300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240624 | 190200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240624 | 190100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 33 | 20240624 | 190000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240624 | 185900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240624 | 185800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240624 | 185700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240624 | 185600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240624 | 185500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240624 | 185400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240624 | 185300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240624 | 185200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240624 | 185100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240624 | 185000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240624 | 184900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240624 | 184800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240624 | 184700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240624 | 184600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240624 | 184500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240624 | 184400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240624 | 184300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240624 | 184200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240624 | 184100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240624 | 184000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240624 | 183900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240624 | 183800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240624 | 183700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240624 | 183600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240624 | 183500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240624 | 183400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240624 | 183300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240624 | 183200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240624 | 183100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 63 | 20240624 | 183000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240624 | 182900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240624 | 182800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240624 | 182700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240624 | 182600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240624 | 182500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240624 | 182400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240624 | 182300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240624 | 182200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240624 | 182100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240624 | 182000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240624 | 181900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240624 | 181800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240624 | 181700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240624 | 181600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240624 | 181500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240624 | 181400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240624 | 181300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240624 | 181200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240624 | 181100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240624 | 181000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240624 | 180900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240624 | 180800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240624 | 180700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240624 | 180600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240624 | 180500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240624 | 180400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240624 | 180300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240624 | 180200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240624 | 180100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 93 | 20240624 | 180000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240624 | 175900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240624 | 175800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240624 | 175700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240624 | 175600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240624 | 175500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240624 | 175400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240624 | 175300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240624 | 175200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240624 | 175100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240624 | 175000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240624 | 174900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240624 | 174800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240624 | 174700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240624 | 174600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240624 | 174500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240624 | 174400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240624 | 174300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240624 | 174200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240624 | 174100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240624 | 174000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240624 | 173900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240624 | 173800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240624 | 173700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240624 | 173600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240624 | 173500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240624 | 173400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240624 | 173300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240624 | 173200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240624 | 173100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 123 | 20240624 | 173000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240624 | 172900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240624 | 172800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240624 | 172700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240624 | 172600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240624 | 172500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240624 | 172400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240624 | 172300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240624 | 172200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240624 | 172100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240624 | 172000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240624 | 171900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240624 | 171800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240624 | 171700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240624 | 171600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240624 | 171500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240624 | 171400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240624 | 171300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240624 | 171200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240624 | 171100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240624 | 171000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240624 | 170900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240624 | 170800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240624 | 170700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240624 | 170600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240624 | 170500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240624 | 170400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240624 | 170300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240624 | 170200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240624 | 170100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 153 | 20240624 | 170000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240624 | 165900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240624 | 165800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240624 | 165700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240624 | 165600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240624 | 165500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240624 | 165400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240624 | 165300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240624 | 165200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240624 | 165100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240624 | 165000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240624 | 164900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240624 | 164800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240624 | 164700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240624 | 164600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240624 | 164500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240624 | 164400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240624 | 164300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240624 | 164200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240624 | 164100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240624 | 164000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240624 | 163900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240624 | 163800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240624 | 163700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240624 | 163600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240624 | 163500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240624 | 163400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240624 | 163300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240624 | 163200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240624 | 163100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 183 | 20240624 | 163000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240624 | 162900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240624 | 162800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240624 | 162700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240624 | 162600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240624 | 162500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240624 | 162400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240624 | 162300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240624 | 162200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240624 | 162100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240624 | 162000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240624 | 161900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240624 | 161800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240624 | 161700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240624 | 161600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240624 | 161500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240624 | 161400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240624 | 161300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240624 | 161200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240624 | 161100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240624 | 161000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240624 | 160900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240624 | 160800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240624 | 160700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240624 | 160600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240624 | 160500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240624 | 160400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240624 | 160300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240624 | 160200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240624 | 160100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 213 | 20240624 | 160000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240624 | 155900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240624 | 155800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240624 | 155700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240624 | 155600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240624 | 155500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240624 | 155400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240624 | 155300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240624 | 155200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240624 | 155100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240624 | 155000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240624 | 154900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240624 | 154800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240624 | 154700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240624 | 154600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240624 | 154500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240624 | 154400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240624 | 154300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240624 | 154200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240624 | 154100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240624 | 154000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240624 | 153900 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240624 | 153800 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240624 | 153700 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240624 | 153600 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240624 | 153500 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240624 | 153400 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240624 | 153300 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240624 | 153200 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240624 | 153100 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 243 | 20240624 | 153000 | 23295456830 | 18650 | 18650 | 18650 | 18650 | 6039 |
| 244 | 20240624 | 152900 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20240624 | 152800 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20240624 | 152700 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20240624 | 152600 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20240624 | 152500 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20240624 | 152400 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20240624 | 152300 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20240624 | 152200 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20240624 | 152100 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20240624 | 152000 | 23182829480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20240624 | 151900 | 23182829480 | 18680 | 18650 | 18680 | 18650 | 2758 |
| 255 | 20240624 | 151800 | 23131371180 | 18650 | 18690 | 18700 | 18650 | 3112 |
| 256 | 20240624 | 151700 | 23073271910 | 18700 | 18710 | 18710 | 18670 | 3204 |
| 257 | 20240624 | 151600 | 23013400360 | 18710 | 18730 | 18730 | 18680 | 1859 |
| 258 | 20240624 | 151500 | 22978620520 | 18740 | 18750 | 18760 | 18730 | 1335 |
| 259 | 20240624 | 151400 | 22953590670 | 18750 | 18740 | 18780 | 18710 | 2665 |
| 260 | 20240624 | 151300 | 22903627290 | 18710 | 18710 | 18780 | 18690 | 2251 |
| 261 | 20240624 | 151200 | 22861450950 | 18710 | 18730 | 18760 | 18680 | 2289 |
| 262 | 20240624 | 151100 | 22818638390 | 18740 | 18780 | 18790 | 18740 | 537 |
| 263 | 20240624 | 151000 | 22808561150 | 18780 | 18750 | 18790 | 18730 | 2622 |
| 264 | 20240624 | 150900 | 22759366280 | 18750 | 18670 | 18750 | 18670 | 4150 |
| 265 | 20240624 | 150800 | 22681707680 | 18670 | 18680 | 18680 | 18650 | 905 |
| 266 | 20240624 | 150700 | 22664817630 | 18710 | 18720 | 18730 | 18690 | 2771 |
| 267 | 20240624 | 150600 | 22613007220 | 18690 | 18700 | 18760 | 18690 | 1482 |
| 268 | 20240624 | 150500 | 22585236220 | 18750 | 18670 | 18760 | 18670 | 1299 |
| 269 | 20240624 | 150400 | 22560935540 | 18670 | 18590 | 18670 | 18590 | 1712 |
| 270 | 20240624 | 150300 | 22529050460 | 18600 | 18650 | 18650 | 18600 | 2293 |
| 271 | 20240624 | 150200 | 22486369970 | 18650 | 18580 | 18660 | 18580 | 1360 |
| 272 | 20240624 | 150100 | 22461049220 | 18580 | 18580 | 18610 | 18570 | 1602 |
| 273 | 20240624 | 150000 | 22431283410 | 18580 | 18610 | 18660 | 18570 | 923 |
| 274 | 20240624 | 145900 | 22414109820 | 18660 | 18600 | 18660 | 18570 | 2128 |
| 275 | 20240624 | 145800 | 22374521090 | 18600 | 18670 | 18670 | 18560 | 2273 |
| 276 | 20240624 | 145700 | 22332214400 | 18670 | 18770 | 18770 | 18670 | 4566 |
| 277 | 20240624 | 145600 | 22246702720 | 18770 | 18760 | 18800 | 18750 | 5571 |
| 278 | 20240624 | 145500 | 22142153840 | 18760 | 18790 | 18790 | 18740 | 1375 |
| 279 | 20240624 | 145400 | 22116353730 | 18790 | 18830 | 18830 | 18770 | 758 |
| 280 | 20240624 | 145300 | 22102113390 | 18830 | 18800 | 18830 | 18760 | 3927 |
| 281 | 20240624 | 145200 | 22028260030 | 18800 | 18760 | 18840 | 18650 | 5174 |
| 282 | 20240624 | 145100 | 21930970560 | 18750 | 18560 | 18750 | 18530 | 6034 |
| 283 | 20240624 | 145000 | 21818569550 | 18560 | 18530 | 18580 | 18530 | 377 |
| 284 | 20240624 | 144900 | 21811568350 | 18510 | 18580 | 18580 | 18510 | 1474 |
| 285 | 20240624 | 144800 | 21784236680 | 18510 | 18560 | 18580 | 18500 | 2953 |
| 286 | 20240624 | 144700 | 21729498200 | 18560 | 18550 | 18560 | 18540 | 2021 |
| 287 | 20240624 | 144600 | 21691997860 | 18550 | 18540 | 18580 | 18490 | 2492 |
| 288 | 20240624 | 144500 | 21645806900 | 18540 | 18540 | 18590 | 18490 | 1943 |
| 289 | 20240624 | 144400 | 21609844210 | 18550 | 18530 | 18590 | 18530 | 2773 |
| 290 | 20240624 | 144300 | 21558413090 | 18530 | 18520 | 18540 | 18470 | 4541 |
| 291 | 20240624 | 144200 | 21474305450 | 18510 | 18350 | 18510 | 18340 | 3899 |
| 292 | 20240624 | 144100 | 21402474450 | 18350 | 18360 | 18400 | 18300 | 9575 |
| 293 | 20240624 | 144000 | 21227034300 | 18360 | 18570 | 18580 | 18360 | 17201 |
| 294 | 20240624 | 143900 | 20909175540 | 18580 | 18530 | 18610 | 18520 | 3320 |
| 295 | 20240624 | 143800 | 20847488300 | 18550 | 18750 | 18750 | 18510 | 14840 |
| 296 | 20240624 | 143700 | 20571091160 | 18750 | 18890 | 18890 | 18750 | 11682 |
| 297 | 20240624 | 143600 | 20351233680 | 18880 | 18960 | 18960 | 18870 | 1506 |
| 298 | 20240624 | 143500 | 20322782030 | 18880 | 18870 | 18960 | 18830 | 6135 |
| 299 | 20240624 | 143400 | 20206971330 | 18880 | 18890 | 18900 | 18830 | 7088 |
| 300 | 20240624 | 143300 | 20073314750 | 18890 | 18910 | 18930 | 18840 | 11862 |
| 301 | 20240624 | 143200 | 19849376780 | 18930 | 18910 | 18980 | 18880 | 4394 |
| 302 | 20240624 | 143100 | 19766273110 | 18910 | 19000 | 19000 | 18890 | 2151 |
| 303 | 20240624 | 143000 | 19725520070 | 19000 | 18850 | 19000 | 18850 | 4026 |
| 304 | 20240624 | 142900 | 19649415430 | 18850 | 18850 | 18920 | 18840 | 3407 |
| 305 | 20240624 | 142800 | 19585147910 | 18840 | 19080 | 19090 | 18820 | 9741 |
| 306 | 20240624 | 142700 | 19400152180 | 19080 | 19090 | 19090 | 19070 | 5155 |
| 307 | 20240624 | 142600 | 19301790520 | 19080 | 19140 | 19140 | 19070 | 8847 |
| 308 | 20240624 | 142500 | 19132703640 | 19120 | 18990 | 19150 | 18910 | 16791 |
| 309 | 20240624 | 142400 | 18812891310 | 18980 | 18760 | 18990 | 18750 | 11413 |
| 310 | 20240624 | 142300 | 18597891230 | 18760 | 18990 | 19000 | 18760 | 24072 |
| 311 | 20240624 | 142200 | 18142994600 | 18980 | 19060 | 19080 | 18960 | 14219 |
| 312 | 20240624 | 142100 | 17872940340 | 19070 | 18950 | 19120 | 18950 | 9908 |
| 313 | 20240624 | 142000 | 17684359860 | 18950 | 19050 | 19200 | 18950 | 22551 |
| 314 | 20240624 | 141900 | 17253621090 | 19060 | 19140 | 19160 | 18950 | 24346 |
| 315 | 20240624 | 141800 | 16790106220 | 19150 | 19070 | 19180 | 18900 | 35148 |
| 316 | 20240624 | 141700 | 16121212310 | 19080 | 18860 | 19180 | 18760 | 36403 |
| 317 | 20240624 | 141600 | 15430382770 | 18810 | 19710 | 19890 | 18630 | 90793 |
| 318 | 20240624 | 141500 | 13698129570 | 19760 | 19970 | 20350 | 19610 | 172484 |
| 319 | 20240624 | 141400 | 10244122630 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20240624 | 141300 | 10244122630 | 19970 | 18650 | 19970 | 18470 | 114195 |
| 321 | 20240624 | 141200 | 8012038200 | 18680 | 18770 | 18870 | 18100 | 37330 |
| 322 | 20240624 | 141100 | 7323337170 | 18730 | 18700 | 19470 | 18560 | 80446 |
| 323 | 20240624 | 141000 | 5794606980 | 18720 | 18160 | 18940 | 17920 | 67310 |
| 324 | 20240624 | 140900 | 4543166020 | 18160 | 17850 | 18400 | 17800 | 32641 |
| 325 | 20240624 | 140800 | 3951137120 | 17800 | 17850 | 17910 | 17790 | 1036 |
| 326 | 20240624 | 140700 | 3932640790 | 17910 | 17960 | 17960 | 17880 | 2035 |
| 327 | 20240624 | 140600 | 3896201600 | 17960 | 17760 | 17970 | 17760 | 7608 |
| 328 | 20240624 | 140500 | 3760197610 | 17770 | 17780 | 17780 | 17720 | 147 |
| 329 | 20240624 | 140400 | 3757584540 | 17780 | 17730 | 17800 | 17720 | 516 |
| 330 | 20240624 | 140300 | 3748407830 | 17710 | 17770 | 17770 | 17710 | 986 |
| 331 | 20240624 | 140200 | 3730925100 | 17770 | 17770 | 17770 | 17710 | 340 |
| 332 | 20240624 | 140100 | 3724894470 | 17780 | 17800 | 17850 | 17760 | 2532 |
| 333 | 20240624 | 140000 | 3679868750 | 17880 | 17950 | 17960 | 17760 | 2326 |
| 334 | 20240624 | 135900 | 3638370200 | 17890 | 18000 | 18060 | 17890 | 2847 |
| 335 | 20240624 | 135800 | 3587129230 | 17990 | 17780 | 18010 | 17730 | 8839 |
| 336 | 20240624 | 135700 | 3428951710 | 17780 | 17830 | 17830 | 17690 | 1390 |
| 337 | 20240624 | 135600 | 3404265750 | 17690 | 17400 | 17860 | 17400 | 8985 |
| 338 | 20240624 | 135500 | 3245862540 | 17400 | 17310 | 17420 | 17310 | 3654 |
| 339 | 20240624 | 135400 | 3182425280 | 17310 | 17310 | 17310 | 17270 | 242 |
| 340 | 20240624 | 135300 | 3178240660 | 17310 | 17310 | 17310 | 17310 | 162 |
| 341 | 20240624 | 135200 | 3175436440 | 17310 | 17330 | 17330 | 17310 | 4 |
| 342 | 20240624 | 135100 | 3175367140 | 17330 | 17310 | 17330 | 17300 | 6014 |
| 343 | 20240624 | 135000 | 3071209010 | 17300 | 17290 | 17300 | 17290 | 143 |
| 344 | 20240624 | 134900 | 3068735210 | 17300 | 17280 | 17300 | 17280 | 15 |
| 345 | 20240624 | 134800 | 3068475910 | 17270 | 17280 | 17280 | 17270 | 30 |
| 346 | 20240624 | 134700 | 3067957790 | 17270 | 17270 | 17280 | 17270 | 631 |
| 347 | 20240624 | 134600 | 3057059240 | 17260 | 17250 | 17260 | 17240 | 419 |
| 348 | 20240624 | 134500 | 3049834880 | 17250 | 17260 | 17260 | 17240 | 455 |
| 349 | 20240624 | 134400 | 3041987130 | 17260 | 17260 | 17260 | 17260 | 400 |
| 350 | 20240624 | 134300 | 3035083130 | 17260 | 17260 | 17260 | 17260 | 120 |
| 351 | 20240624 | 134200 | 3033011930 | 17260 | 17260 | 17260 | 17260 | 0 |
| 352 | 20240624 | 134100 | 3033011930 | 17260 | 17240 | 17260 | 17240 | 2652 |
| 353 | 20240624 | 134000 | 2987240010 | 17240 | 17240 | 17250 | 17240 | 384 |
| 354 | 20240624 | 133900 | 2980619350 | 17240 | 17240 | 17240 | 17240 | 289 |
| 355 | 20240624 | 133800 | 2975636990 | 17240 | 17250 | 17250 | 17240 | 669 |
| 356 | 20240624 | 133700 | 2964097740 | 17240 | 17250 | 17250 | 17240 | 600 |
| 357 | 20240624 | 133600 | 2953753720 | 17250 | 17250 | 17250 | 17250 | 2149 |
| 358 | 20240624 | 133500 | 2916683470 | 17260 | 17280 | 17280 | 17250 | 3627 |
| 359 | 20240624 | 133400 | 2854083940 | 17280 | 17280 | 17280 | 17280 | 50 |
| 360 | 20240624 | 133300 | 2853219940 | 17280 | 17280 | 17280 | 17280 | 120 |
| 361 | 20240624 | 133200 | 2851146340 | 17280 | 17290 | 17290 | 17280 | 321 |
| 362 | 20240624 | 133100 | 2845599430 | 17290 | 17290 | 17290 | 17290 | 278 |
| 363 | 20240624 | 133000 | 2840792810 | 17300 | 17300 | 17310 | 17300 | 114 |
| 364 | 20240624 | 132900 | 2838820560 | 17300 | 17310 | 17310 | 17300 | 149 |
| 365 | 20240624 | 132800 | 2836242760 | 17310 | 17310 | 17310 | 17300 | 168 |
| 366 | 20240624 | 132700 | 2833334780 | 17320 | 17320 | 17320 | 17320 | 215 |
| 367 | 20240624 | 132600 | 2829610980 | 17320 | 17320 | 17320 | 17320 | 54 |
| 368 | 20240624 | 132500 | 2828675700 | 17320 | 17320 | 17320 | 17320 | 0 |
| 369 | 20240624 | 132400 | 2828675700 | 17320 | 17320 | 17320 | 17310 | 401 |
| 370 | 20240624 | 132300 | 2821730420 | 17310 | 17310 | 17310 | 17310 | 80 |
| 371 | 20240624 | 132200 | 2820345620 | 17310 | 17300 | 17310 | 17300 | 500 |
| 372 | 20240624 | 132100 | 2811692700 | 17300 | 17300 | 17300 | 17300 | 22 |
| 373 | 20240624 | 132000 | 2811312100 | 17300 | 17300 | 17300 | 17300 | 70 |
| 374 | 20240624 | 131900 | 2810101100 | 17300 | 17300 | 17300 | 17300 | 181 |
| 375 | 20240624 | 131800 | 2806969800 | 17300 | 17300 | 17300 | 17300 | 315 |
| 376 | 20240624 | 131700 | 2801520300 | 17300 | 17300 | 17300 | 17300 | 150 |
| 377 | 20240624 | 131600 | 2798925300 | 17300 | 17300 | 17310 | 17300 | 134 |
| 378 | 20240624 | 131500 | 2796607060 | 17300 | 17300 | 17300 | 17300 | 25 |
| 379 | 20240624 | 131400 | 2796174560 | 17300 | 17300 | 17300 | 17300 | 210 |
| 380 | 20240624 | 131300 | 2792541560 | 17300 | 17300 | 17300 | 17300 | 323 |
| 381 | 20240624 | 131200 | 2786953660 | 17310 | 17310 | 17310 | 17310 | 5 |
| 382 | 20240624 | 131100 | 2786867110 | 17310 | 17310 | 17310 | 17310 | 139 |
| 383 | 20240624 | 131000 | 2784461020 | 17310 | 17310 | 17310 | 17310 | 99 |
| 384 | 20240624 | 130900 | 2782747330 | 17310 | 17310 | 17310 | 17310 | 10 |
| 385 | 20240624 | 130800 | 2782574230 | 17310 | 17310 | 17310 | 17310 | 43 |
| 386 | 20240624 | 130700 | 2781829900 | 17320 | 17320 | 17320 | 17320 | 12 |
| 387 | 20240624 | 130600 | 2781622060 | 17310 | 17310 | 17310 | 17310 | 15 |
| 388 | 20240624 | 130500 | 2781362410 | 17320 | 17320 | 17320 | 17320 | 14 |
| 389 | 20240624 | 130400 | 2781119930 | 17320 | 17320 | 17320 | 17320 | 15 |
| 390 | 20240624 | 130300 | 2780860130 | 17320 | 17300 | 17320 | 17300 | 578 |
| 391 | 20240624 | 130200 | 2770859370 | 17300 | 17310 | 17310 | 17300 | 50 |
| 392 | 20240624 | 130100 | 2769994090 | 17310 | 17310 | 17310 | 17310 | 10 |
| 393 | 20240624 | 130000 | 2769820990 | 17310 | 17310 | 17310 | 17310 | 8 |
| 394 | 20240624 | 125900 | 2769682510 | 17310 | 17320 | 17320 | 17310 | 132 |
| 395 | 20240624 | 125800 | 2767397560 | 17320 | 17310 | 17320 | 17310 | 78 |
| 396 | 20240624 | 125700 | 2766047310 | 17310 | 17310 | 17310 | 17300 | 914 |
| 397 | 20240624 | 125600 | 2750225990 | 17300 | 17310 | 17310 | 17300 | 201 |
| 398 | 20240624 | 125500 | 2746747680 | 17310 | 17310 | 17310 | 17310 | 10 |
| 399 | 20240624 | 125400 | 2746574580 | 17310 | 17310 | 17310 | 17310 | 103 |
| 400 | 20240624 | 125300 | 2744791650 | 17300 | 17300 | 17300 | 17300 | 165 |
| 401 | 20240624 | 125200 | 2741937150 | 17300 | 17300 | 17300 | 17300 | 30 |
| 402 | 20240624 | 125100 | 2741418150 | 17300 | 17300 | 17300 | 17300 | 167 |
| 403 | 20240624 | 125000 | 2738529050 | 17300 | 17300 | 17300 | 17300 | 87 |
| 404 | 20240624 | 124900 | 2737023950 | 17290 | 17290 | 17290 | 17290 | 40 |
| 405 | 20240624 | 124800 | 2736332350 | 17290 | 17290 | 17290 | 17290 | 5 |
| 406 | 20240624 | 124700 | 2736245900 | 17290 | 17290 | 17290 | 17280 | 88 |
| 407 | 20240624 | 124600 | 2734724390 | 17290 | 17290 | 17290 | 17290 | 304 |
| 408 | 20240624 | 124500 | 2729468230 | 17290 | 17290 | 17290 | 17290 | 11 |
| 409 | 20240624 | 124400 | 2729278040 | 17290 | 17290 | 17290 | 17290 | 0 |
| 410 | 20240624 | 124300 | 2729278040 | 17290 | 17290 | 17290 | 17280 | 406 |
| 411 | 20240624 | 124200 | 2722258620 | 17290 | 17290 | 17290 | 17290 | 19 |
| 412 | 20240624 | 124100 | 2721930110 | 17290 | 17290 | 17290 | 17280 | 175 |
| 413 | 20240624 | 124000 | 2718905090 | 17280 | 17270 | 17280 | 17270 | 84 |
| 414 | 20240624 | 123900 | 2717454070 | 17280 | 17280 | 17280 | 17280 | 106 |
| 415 | 20240624 | 123800 | 2715622390 | 17280 | 17290 | 17290 | 17280 | 15 |
| 416 | 20240624 | 123700 | 2715363090 | 17270 | 17280 | 17290 | 17270 | 391 |
| 417 | 20240624 | 123600 | 2708610430 | 17280 | 17280 | 17280 | 17280 | 4 |
| 418 | 20240624 | 123500 | 2708541310 | 17280 | 17280 | 17280 | 17280 | 313 |
| 419 | 20240624 | 123400 | 2703132670 | 17280 | 17280 | 17290 | 17280 | 686 |
| 420 | 20240624 | 123300 | 2691278510 | 17280 | 17290 | 17290 | 17280 | 1834 |
| 421 | 20240624 | 123200 | 2659583880 | 17300 | 17300 | 17300 | 17300 | 368 |
| 422 | 20240624 | 123100 | 2653217480 | 17300 | 17300 | 17300 | 17290 | 123 |
| 423 | 20240624 | 123000 | 2651089860 | 17300 | 17290 | 17300 | 17290 | 275 |
| 424 | 20240624 | 122900 | 2646334950 | 17300 | 17300 | 17300 | 17300 | 3 |
| 425 | 20240624 | 122800 | 2646283050 | 17300 | 17300 | 17300 | 17300 | 105 |
| 426 | 20240624 | 122700 | 2644466550 | 17290 | 17280 | 17290 | 17280 | 298 |
| 427 | 20240624 | 122600 | 2639315840 | 17280 | 17280 | 17280 | 17280 | 95 |
| 428 | 20240624 | 122500 | 2637674240 | 17280 | 17280 | 17280 | 17280 | 57 |
| 429 | 20240624 | 122400 | 2636689280 | 17270 | 17290 | 17290 | 17270 | 72 |
| 430 | 20240624 | 122300 | 2635445180 | 17280 | 17280 | 17280 | 17280 | 300 |
| 431 | 20240624 | 122200 | 2630261180 | 17290 | 17280 | 17290 | 17280 | 112 |
| 432 | 20240624 | 122100 | 2628325700 | 17280 | 17260 | 17280 | 17260 | 4441 |
| 433 | 20240624 | 122000 | 2551630180 | 17260 | 17260 | 17260 | 17250 | 164 |
| 434 | 20240624 | 121900 | 2548800040 | 17260 | 17260 | 17260 | 17260 | 81 |
| 435 | 20240624 | 121800 | 2547401980 | 17260 | 17260 | 17260 | 17250 | 2999 |
| 436 | 20240624 | 121700 | 2495665850 | 17260 | 17260 | 17260 | 17260 | 1023 |
| 437 | 20240624 | 121600 | 2478008870 | 17260 | 17270 | 17270 | 17260 | 1249 |
| 438 | 20240624 | 121500 | 2456449990 | 17260 | 17270 | 17270 | 17260 | 1014 |
| 439 | 20240624 | 121400 | 2438940140 | 17270 | 17270 | 17270 | 17260 | 181 |
| 440 | 20240624 | 121300 | 2435815270 | 17270 | 17270 | 17270 | 17260 | 1114 |
| 441 | 20240624 | 121200 | 2416586520 | 17260 | 17270 | 17270 | 17260 | 161 |
| 442 | 20240624 | 121100 | 2413807290 | 17270 | 17270 | 17270 | 17270 | 35 |
| 443 | 20240624 | 121000 | 2413202840 | 17270 | 17270 | 17280 | 17270 | 216 |
| 444 | 20240624 | 120900 | 2409472320 | 17270 | 17270 | 17270 | 17270 | 969 |
| 445 | 20240624 | 120800 | 2392737690 | 17280 | 17280 | 17280 | 17280 | 716 |
| 446 | 20240624 | 120700 | 2380365210 | 17280 | 17280 | 17280 | 17280 | 528 |
| 447 | 20240624 | 120600 | 2371241370 | 17280 | 17300 | 17300 | 17280 | 279 |
| 448 | 20240624 | 120500 | 2366416670 | 17300 | 17300 | 17300 | 17300 | 9 |
| 449 | 20240624 | 120400 | 2366260970 | 17290 | 17300 | 17300 | 17290 | 196 |
| 450 | 20240624 | 120300 | 2362871770 | 17300 | 17300 | 17300 | 17300 | 57 |
| 451 | 20240624 | 120200 | 2361885670 | 17300 | 17320 | 17320 | 17300 | 91 |
| 452 | 20240624 | 120100 | 2360311020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 453 | 20240624 | 120000 | 2360311020 | 17320 | 17320 | 17320 | 17320 | 26 |
| 454 | 20240624 | 115900 | 2359860700 | 17320 | 17290 | 17320 | 17290 | 78 |
| 455 | 20240624 | 115800 | 2358512050 | 17320 | 17300 | 17320 | 17290 | 1020 |
| 456 | 20240624 | 115700 | 2340874440 | 17300 | 17320 | 17320 | 17300 | 27 |
| 457 | 20240624 | 115600 | 2340406820 | 17320 | 17320 | 17320 | 17320 | 1 |
| 458 | 20240624 | 115500 | 2340389500 | 17320 | 17320 | 17320 | 17320 | 31 |
| 459 | 20240624 | 115400 | 2339852580 | 17320 | 17320 | 17320 | 17320 | 8 |
| 460 | 20240624 | 115300 | 2339714020 | 17300 | 17300 | 17300 | 17300 | 284 |
| 461 | 20240624 | 115200 | 2334800820 | 17300 | 17300 | 17300 | 17300 | 61 |
| 462 | 20240624 | 115100 | 2333745520 | 17300 | 17300 | 17300 | 17300 | 0 |
| 463 | 20240624 | 115000 | 2333745520 | 17300 | 17300 | 17300 | 17300 | 11 |
| 464 | 20240624 | 114900 | 2333555220 | 17300 | 17290 | 17300 | 17290 | 363 |
| 465 | 20240624 | 114800 | 2327275920 | 17300 | 17300 | 17300 | 17290 | 373 |
| 466 | 20240624 | 114700 | 2320824340 | 17300 | 17300 | 17300 | 17300 | 6 |
| 467 | 20240624 | 114600 | 2320720540 | 17300 | 17300 | 17300 | 17300 | 390 |
| 468 | 20240624 | 114500 | 2313973540 | 17300 | 17300 | 17300 | 17300 | 120 |
| 469 | 20240624 | 114400 | 2311897540 | 17320 | 17300 | 17320 | 17300 | 122 |
| 470 | 20240624 | 114300 | 2309786900 | 17300 | 17320 | 17320 | 17300 | 21 |
| 471 | 20240624 | 114200 | 2309423380 | 17300 | 17300 | 17300 | 17300 | 198 |
| 472 | 20240624 | 114100 | 2305997980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 473 | 20240624 | 114000 | 2305997980 | 17290 | 17290 | 17290 | 17290 | 292 |
| 474 | 20240624 | 113900 | 2300949300 | 17300 | 17320 | 17320 | 17300 | 417 |
| 475 | 20240624 | 113800 | 2293733910 | 17320 | 17320 | 17320 | 17300 | 191 |
| 476 | 20240624 | 113700 | 2290428720 | 17320 | 17330 | 17330 | 17320 | 282 |
| 477 | 20240624 | 113600 | 2285544390 | 17330 | 17330 | 17330 | 17330 | 94 |
| 478 | 20240624 | 113500 | 2283915370 | 17330 | 17340 | 17340 | 17330 | 41 |
| 479 | 20240624 | 113400 | 2283204830 | 17340 | 17340 | 17340 | 17340 | 91 |
| 480 | 20240624 | 113300 | 2281626890 | 17340 | 17340 | 17350 | 17340 | 252 |
| 481 | 20240624 | 113200 | 2277257160 | 17310 | 17310 | 17310 | 17310 | 91 |
| 482 | 20240624 | 113100 | 2275681950 | 17300 | 17290 | 17300 | 17290 | 272 |
| 483 | 20240624 | 113000 | 2270976950 | 17290 | 17300 | 17300 | 17290 | 154 |
| 484 | 20240624 | 112900 | 2268312800 | 17300 | 17290 | 17300 | 17290 | 255 |
| 485 | 20240624 | 112800 | 2263901820 | 17300 | 17300 | 17300 | 17300 | 557 |
| 486 | 20240624 | 112700 | 2254265720 | 17300 | 17280 | 17300 | 17280 | 520 |
| 487 | 20240624 | 112600 | 2245277210 | 17280 | 17270 | 17280 | 17270 | 833 |
| 488 | 20240624 | 112500 | 2230886550 | 17270 | 17270 | 17270 | 17260 | 39 |
| 489 | 20240624 | 112400 | 2230213130 | 17270 | 17270 | 17270 | 17270 | 26 |
| 490 | 20240624 | 112300 | 2229764110 | 17270 | 17260 | 17270 | 17260 | 186 |
| 491 | 20240624 | 112200 | 2226552390 | 17270 | 17270 | 17270 | 17260 | 545 |
| 492 | 20240624 | 112100 | 2217140590 | 17270 | 17270 | 17270 | 17270 | 32 |
| 493 | 20240624 | 112000 | 2216587950 | 17270 | 17270 | 17270 | 17270 | 313 |
| 494 | 20240624 | 111900 | 2211182440 | 17270 | 17270 | 17270 | 17260 | 207 |
| 495 | 20240624 | 111800 | 2207607650 | 17270 | 17270 | 17270 | 17260 | 766 |
| 496 | 20240624 | 111700 | 2194384970 | 17270 | 17280 | 17280 | 17270 | 453 |
| 497 | 20240624 | 111600 | 2186560530 | 17270 | 17280 | 17280 | 17270 | 1447 |
| 498 | 20240624 | 111500 | 2161568610 | 17280 | 17270 | 17280 | 17270 | 101 |
| 499 | 20240624 | 111400 | 2159824330 | 17270 | 17270 | 17270 | 17270 | 283 |
| 500 | 20240624 | 111300 | 2154936920 | 17270 | 17270 | 17280 | 17270 | 489 |
| 501 | 20240624 | 111200 | 2146491530 | 17280 | 17270 | 17280 | 17270 | 1020 |
| 502 | 20240624 | 111100 | 2128871130 | 17270 | 17280 | 17280 | 17270 | 669 |
| 503 | 20240624 | 111000 | 2117315810 | 17280 | 17290 | 17290 | 17280 | 2775 |
| 504 | 20240624 | 110900 | 2069360760 | 17300 | 17300 | 17300 | 17290 | 159 |
| 505 | 20240624 | 110800 | 2066610760 | 17290 | 17300 | 17300 | 17290 | 393 |
| 506 | 20240624 | 110700 | 2059815780 | 17300 | 17300 | 17300 | 17300 | 102 |
| 507 | 20240624 | 110600 | 2058051180 | 17290 | 17290 | 17300 | 17290 | 465 |
| 508 | 20240624 | 110500 | 2050011250 | 17290 | 17310 | 17310 | 17290 | 1301 |
| 509 | 20240624 | 110400 | 2027508740 | 17310 | 17310 | 17310 | 17310 | 197 |
| 510 | 20240624 | 110300 | 2024098670 | 17300 | 17300 | 17340 | 17300 | 227 |
| 511 | 20240624 | 110200 | 2020171450 | 17310 | 17310 | 17310 | 17310 | 446 |
| 512 | 20240624 | 110100 | 2012451190 | 17310 | 17340 | 17340 | 17310 | 23 |
| 513 | 20240624 | 110000 | 2012052970 | 17340 | 17310 | 17340 | 17310 | 1591 |
| 514 | 20240624 | 105900 | 1984500780 | 17300 | 17310 | 17310 | 17300 | 64 |
| 515 | 20240624 | 105800 | 1983392950 | 17310 | 17320 | 17320 | 17310 | 11 |
| 516 | 20240624 | 105700 | 1983202530 | 17310 | 17310 | 17310 | 17300 | 400 |
| 517 | 20240624 | 105600 | 1976280340 | 17310 | 17310 | 17310 | 17310 | 242 |
| 518 | 20240624 | 105500 | 1972091320 | 17310 | 17290 | 17310 | 17290 | 298 |
| 519 | 20240624 | 105400 | 1966935590 | 17300 | 17300 | 17300 | 17300 | 234 |
| 520 | 20240624 | 105300 | 1962887390 | 17300 | 17300 | 17300 | 17300 | 222 |
| 521 | 20240624 | 105200 | 1959046790 | 17300 | 17300 | 17310 | 17300 | 2512 |
| 522 | 20240624 | 105100 | 1915589140 | 17310 | 17310 | 17310 | 17310 | 124 |
| 523 | 20240624 | 105000 | 1913442700 | 17310 | 17310 | 17310 | 17310 | 662 |
| 524 | 20240624 | 104900 | 1901983480 | 17320 | 17320 | 17320 | 17320 | 1 |
| 525 | 20240624 | 104800 | 1901966160 | 17320 | 17320 | 17320 | 17320 | 6 |
| 526 | 20240624 | 104700 | 1901862240 | 17310 | 17310 | 17310 | 17310 | 300 |
| 527 | 20240624 | 104600 | 1896669240 | 17310 | 17320 | 17320 | 17310 | 28 |
| 528 | 20240624 | 104500 | 1896184500 | 17320 | 17320 | 17320 | 17320 | 12 |
| 529 | 20240624 | 104400 | 1895976660 | 17330 | 17330 | 17330 | 17330 | 12 |
| 530 | 20240624 | 104300 | 1895768700 | 17310 | 17310 | 17310 | 17310 | 1 |
| 531 | 20240624 | 104200 | 1895751390 | 17330 | 17310 | 17330 | 17300 | 1365 |
| 532 | 20240624 | 104100 | 1872131270 | 17310 | 17320 | 17320 | 17310 | 669 |
| 533 | 20240624 | 104000 | 1860548320 | 17320 | 17320 | 17320 | 17320 | 0 |
| 534 | 20240624 | 103900 | 1860548320 | 17320 | 17320 | 17320 | 17320 | 0 |
| 535 | 20240624 | 103800 | 1860548320 | 17320 | 17320 | 17320 | 17310 | 771 |
| 536 | 20240624 | 103700 | 1847196100 | 17320 | 17330 | 17330 | 17320 | 197 |
| 537 | 20240624 | 103600 | 1843783090 | 17330 | 17330 | 17330 | 17330 | 20 |
| 538 | 20240624 | 103500 | 1843436490 | 17330 | 17320 | 17330 | 17310 | 52 |
| 539 | 20240624 | 103400 | 1842535950 | 17320 | 17330 | 17330 | 17320 | 31 |
| 540 | 20240624 | 103300 | 1841999020 | 17330 | 17320 | 17330 | 17310 | 732 |
| 541 | 20240624 | 103200 | 1829325470 | 17320 | 17320 | 17320 | 17320 | 287 |
| 542 | 20240624 | 103100 | 1824354630 | 17320 | 17320 | 17320 | 17320 | 58 |
| 543 | 20240624 | 103000 | 1823350070 | 17310 | 17310 | 17310 | 17310 | 100 |
| 544 | 20240624 | 102900 | 1821619070 | 17310 | 17330 | 17330 | 17310 | 213 |
| 545 | 20240624 | 102800 | 1817929780 | 17330 | 17320 | 17330 | 17320 | 607 |
| 546 | 20240624 | 102700 | 1807415470 | 17320 | 17330 | 17330 | 17320 | 624 |
| 547 | 20240624 | 102600 | 1796602550 | 17330 | 17340 | 17340 | 17330 | 221 |
| 548 | 20240624 | 102500 | 1792771910 | 17340 | 17320 | 17340 | 17320 | 49 |
| 549 | 20240624 | 102400 | 1791922850 | 17340 | 17320 | 17340 | 17320 | 862 |
| 550 | 20240624 | 102300 | 1776986980 | 17320 | 17330 | 17330 | 17320 | 93 |
| 551 | 20240624 | 102200 | 1775375540 | 17320 | 17330 | 17330 | 17320 | 255 |
| 552 | 20240624 | 102100 | 1770956880 | 17330 | 17340 | 17340 | 17330 | 3096 |
| 553 | 20240624 | 102000 | 1717273800 | 17340 | 17350 | 17350 | 17340 | 205 |
| 554 | 20240624 | 101900 | 1713717070 | 17350 | 17350 | 17350 | 17350 | 23 |
| 555 | 20240624 | 101800 | 1713318020 | 17380 | 17380 | 17380 | 17380 | 50 |
| 556 | 20240624 | 101700 | 1712449020 | 17380 | 17350 | 17380 | 17350 | 259 |
| 557 | 20240624 | 101600 | 1707955340 | 17340 | 17350 | 17380 | 17340 | 472 |
| 558 | 20240624 | 101500 | 1699768910 | 17340 | 17370 | 17370 | 17340 | 2519 |
| 559 | 20240624 | 101400 | 1656056130 | 17380 | 17380 | 17380 | 17370 | 401 |
| 560 | 20240624 | 101300 | 1649088690 | 17380 | 17400 | 17400 | 17380 | 1788 |
| 561 | 20240624 | 101200 | 1617985500 | 17410 | 17430 | 17430 | 17410 | 767 |
| 562 | 20240624 | 101100 | 1604631010 | 17420 | 17430 | 17430 | 17420 | 311 |
| 563 | 20240624 | 101000 | 1599212840 | 17440 | 17440 | 17440 | 17430 | 65 |
| 564 | 20240624 | 100900 | 1598079280 | 17450 | 17450 | 17450 | 17450 | 24 |
| 565 | 20240624 | 100800 | 1597660480 | 17450 | 17450 | 17460 | 17430 | 70 |
| 566 | 20240624 | 100700 | 1596439970 | 17420 | 17420 | 17420 | 17420 | 70 |
| 567 | 20240624 | 100600 | 1595220570 | 17420 | 17460 | 17460 | 17420 | 310 |
| 568 | 20240624 | 100500 | 1589815870 | 17460 | 17440 | 17460 | 17440 | 207 |
| 569 | 20240624 | 100400 | 1586205450 | 17440 | 17430 | 17440 | 17430 | 272 |
| 570 | 20240624 | 100300 | 1581461800 | 17440 | 17460 | 17460 | 17430 | 68 |
| 571 | 20240624 | 100200 | 1580276260 | 17420 | 17430 | 17430 | 17420 | 150 |
| 572 | 20240624 | 100100 | 1577662890 | 17420 | 17420 | 17470 | 17410 | 329 |
| 573 | 20240624 | 100000 | 1571930220 | 17480 | 17410 | 17490 | 17410 | 480 |
| 574 | 20240624 | 095900 | 1563560040 | 17400 | 17410 | 17490 | 17400 | 553 |
| 575 | 20240624 | 095800 | 1553904410 | 17410 | 17380 | 17490 | 17380 | 1666 |
| 576 | 20240624 | 095700 | 1524918210 | 17380 | 17380 | 17380 | 17380 | 333 |
| 577 | 20240624 | 095600 | 1519130670 | 17380 | 17370 | 17380 | 17360 | 190 |
| 578 | 20240624 | 095500 | 1515830060 | 17380 | 17370 | 17380 | 17370 | 411 |
| 579 | 20240624 | 095400 | 1508689900 | 17370 | 17370 | 17370 | 17340 | 1158 |
| 580 | 20240624 | 095300 | 1488601270 | 17370 | 17380 | 17380 | 17370 | 230 |
| 581 | 20240624 | 095200 | 1484606080 | 17370 | 17340 | 17370 | 17340 | 757 |
| 582 | 20240624 | 095100 | 1471465120 | 17340 | 17320 | 17340 | 17320 | 336 |
| 583 | 20240624 | 095000 | 1465643600 | 17310 | 17290 | 17340 | 17290 | 2733 |
| 584 | 20240624 | 094900 | 1418373140 | 17290 | 17280 | 17290 | 17280 | 816 |
| 585 | 20240624 | 094800 | 1404269480 | 17280 | 17290 | 17300 | 17280 | 2969 |
| 586 | 20240624 | 094700 | 1352951630 | 17290 | 17310 | 17320 | 17290 | 5369 |
| 587 | 20240624 | 094600 | 1260104110 | 17300 | 17310 | 17310 | 17300 | 181 |
| 588 | 20240624 | 094500 | 1256971230 | 17310 | 17310 | 17320 | 17310 | 1088 |
| 589 | 20240624 | 094400 | 1238131830 | 17310 | 17320 | 17320 | 17310 | 646 |
| 590 | 20240624 | 094300 | 1226947110 | 17330 | 17350 | 17350 | 17330 | 330 |
| 591 | 20240624 | 094200 | 1221226790 | 17350 | 17340 | 17350 | 17330 | 911 |
| 592 | 20240624 | 094100 | 1205436850 | 17330 | 17330 | 17340 | 17330 | 169 |
| 593 | 20240624 | 094000 | 1202506520 | 17330 | 17330 | 17340 | 17330 | 324 |
| 594 | 20240624 | 093900 | 1196891060 | 17340 | 17330 | 17340 | 17320 | 33 |
| 595 | 20240624 | 093800 | 1196318920 | 17330 | 17310 | 17340 | 17310 | 212 |
| 596 | 20240624 | 093700 | 1192648700 | 17310 | 17290 | 17320 | 17290 | 297 |
| 597 | 20240624 | 093600 | 1187506440 | 17290 | 17290 | 17320 | 17280 | 610 |
| 598 | 20240624 | 093500 | 1176962250 | 17290 | 17330 | 17330 | 17280 | 2632 |
| 599 | 20240624 | 093400 | 1131422790 | 17330 | 17380 | 17380 | 17330 | 1018 |
| 600 | 20240624 | 093300 | 1113771080 | 17340 | 17340 | 17340 | 17340 | 178 |
| 601 | 20240624 | 093200 | 1110684560 | 17340 | 17330 | 17400 | 17320 | 962 |
| 602 | 20240624 | 093100 | 1094006360 | 17330 | 17450 | 17450 | 17330 | 9507 |
| 603 | 20240624 | 093000 | 928644040 | 17450 | 17460 | 17460 | 17440 | 3561 |
| 604 | 20240624 | 092900 | 866499000 | 17470 | 17460 | 17470 | 17460 | 1935 |
| 605 | 20240624 | 092800 | 832711780 | 17480 | 17460 | 17480 | 17450 | 2466 |
| 606 | 20240624 | 092700 | 789659880 | 17460 | 17480 | 17480 | 17460 | 1796 |
| 607 | 20240624 | 092600 | 758281520 | 17480 | 17500 | 17500 | 17480 | 405 |
| 608 | 20240624 | 092500 | 751199630 | 17490 | 17500 | 17500 | 17490 | 327 |
| 609 | 20240624 | 092400 | 745478190 | 17500 | 17520 | 17520 | 17490 | 1092 |
| 610 | 20240624 | 092300 | 726362710 | 17520 | 17510 | 17520 | 17500 | 299 |
| 611 | 20240624 | 092200 | 721127250 | 17520 | 17510 | 17520 | 17510 | 325 |
| 612 | 20240624 | 092100 | 715436490 | 17510 | 17530 | 17530 | 17500 | 2081 |
| 613 | 20240624 | 092000 | 678970310 | 17540 | 17560 | 17560 | 17530 | 1222 |
| 614 | 20240624 | 091900 | 657531540 | 17580 | 17600 | 17600 | 17550 | 1177 |
| 615 | 20240624 | 091800 | 636835100 | 17600 | 17630 | 17630 | 17600 | 1683 |
| 616 | 20240624 | 091700 | 607208440 | 17660 | 17650 | 17660 | 17630 | 1446 |
| 617 | 20240624 | 091600 | 581713400 | 17650 | 17610 | 17650 | 17610 | 1536 |
| 618 | 20240624 | 091500 | 554627670 | 17610 | 17610 | 17610 | 17560 | 828 |
| 619 | 20240624 | 091400 | 540055770 | 17600 | 17580 | 17630 | 17580 | 55 |
| 620 | 20240624 | 091300 | 539086710 | 17600 | 17520 | 17600 | 17520 | 1959 |
| 621 | 20240624 | 091200 | 504687030 | 17520 | 17550 | 17550 | 17510 | 519 |
| 622 | 20240624 | 091100 | 495590080 | 17550 | 17470 | 17550 | 17460 | 1352 |
| 623 | 20240624 | 091000 | 471952480 | 17450 | 17450 | 17510 | 17440 | 1238 |
| 624 | 20240624 | 090900 | 450332800 | 17460 | 17610 | 17610 | 17430 | 3329 |
| 625 | 20240624 | 090800 | 392001960 | 17600 | 17640 | 17640 | 17600 | 2997 |
| 626 | 20240624 | 090700 | 339185010 | 17650 | 17660 | 17660 | 17640 | 871 |
| 627 | 20240624 | 090600 | 323816000 | 17640 | 17650 | 17690 | 17630 | 441 |
| 628 | 20240624 | 090500 | 316036190 | 17640 | 17690 | 17690 | 17640 | 1039 |
| 629 | 20240624 | 090400 | 297681130 | 17640 | 17720 | 17720 | 17640 | 2461 |
| 630 | 20240624 | 090300 | 254209100 | 17690 | 17690 | 17700 | 17670 | 214 |
| 631 | 20240624 | 090200 | 250423690 | 17690 | 17770 | 17770 | 17650 | 4377 |
| 632 | 20240624 | 090100 | 172772280 | 17800 | 17800 | 17900 | 17740 | 1463 |
| 633 | 20240624 | 090000 | 146778930 | 17900 | 18160 | 18160 | 17690 | 8125 |