36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 3 | 20230626 | 192100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 4 | 20230626 | 192000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 5 | 20230626 | 191900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 6 | 20230626 | 191800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 7 | 20230626 | 191700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 8 | 20230626 | 191600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 9 | 20230626 | 191500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 10 | 20230626 | 191400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 11 | 20230626 | 191300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 12 | 20230626 | 191200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 13 | 20230626 | 191100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 14 | 20230626 | 191000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 15 | 20230626 | 190900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 16 | 20230626 | 190800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 17 | 20230626 | 190700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 18 | 20230626 | 190600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 19 | 20230626 | 190500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 20 | 20230626 | 190400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 21 | 20230626 | 190300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 22 | 20230626 | 190200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 23 | 20230626 | 190100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 24 | 20230626 | 190000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 25 | 20230626 | 185900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 26 | 20230626 | 185800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 27 | 20230626 | 185700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 28 | 20230626 | 185600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 29 | 20230626 | 185500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 30 | 20230626 | 185400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 31 | 20230626 | 185300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 32 | 20230626 | 185200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 33 | 20230626 | 185100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 34 | 20230626 | 185000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 35 | 20230626 | 184900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 36 | 20230626 | 184800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 37 | 20230626 | 184700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 38 | 20230626 | 184600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 39 | 20230626 | 184500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 40 | 20230626 | 184400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 41 | 20230626 | 184300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 42 | 20230626 | 184200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 43 | 20230626 | 184100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 44 | 20230626 | 184000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 45 | 20230626 | 183900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 46 | 20230626 | 183800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 47 | 20230626 | 183700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 48 | 20230626 | 183600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 49 | 20230626 | 183500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 50 | 20230626 | 183400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 51 | 20230626 | 183300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 52 | 20230626 | 183200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 53 | 20230626 | 183100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 54 | 20230626 | 183000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 55 | 20230626 | 182900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 56 | 20230626 | 182800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 57 | 20230626 | 182700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 58 | 20230626 | 182600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 59 | 20230626 | 182500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 60 | 20230626 | 182400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 61 | 20230626 | 182300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 62 | 20230626 | 182200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 63 | 20230626 | 182100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 64 | 20230626 | 182000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 65 | 20230626 | 181900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 66 | 20230626 | 181800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 67 | 20230626 | 181700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 68 | 20230626 | 181600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 69 | 20230626 | 181500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 70 | 20230626 | 181400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 71 | 20230626 | 181300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 72 | 20230626 | 181200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 73 | 20230626 | 181100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 74 | 20230626 | 181000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 75 | 20230626 | 180900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 76 | 20230626 | 180800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 77 | 20230626 | 180700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 78 | 20230626 | 180600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 79 | 20230626 | 180500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 80 | 20230626 | 180400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 81 | 20230626 | 180300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 82 | 20230626 | 180200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 83 | 20230626 | 180100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 84 | 20230626 | 180000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 85 | 20230626 | 175900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 86 | 20230626 | 175800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 87 | 20230626 | 175700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 88 | 20230626 | 175600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 89 | 20230626 | 175500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 90 | 20230626 | 175400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 91 | 20230626 | 175300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 92 | 20230626 | 175200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 93 | 20230626 | 175100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 94 | 20230626 | 175000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 95 | 20230626 | 174900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 96 | 20230626 | 174800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 97 | 20230626 | 174700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 98 | 20230626 | 174600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 99 | 20230626 | 174500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 100 | 20230626 | 174400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 101 | 20230626 | 174300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 102 | 20230626 | 174200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 103 | 20230626 | 174100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 104 | 20230626 | 174000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 105 | 20230626 | 173900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 106 | 20230626 | 173800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 107 | 20230626 | 173700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 108 | 20230626 | 173600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 109 | 20230626 | 173500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 110 | 20230626 | 173400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 111 | 20230626 | 173300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 112 | 20230626 | 173200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 113 | 20230626 | 173100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 114 | 20230626 | 173000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 115 | 20230626 | 172900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 116 | 20230626 | 172800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 117 | 20230626 | 172700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 118 | 20230626 | 172600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 119 | 20230626 | 172500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 120 | 20230626 | 172400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 121 | 20230626 | 172300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 122 | 20230626 | 172200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 123 | 20230626 | 172100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 124 | 20230626 | 172000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 125 | 20230626 | 171900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 126 | 20230626 | 171800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 127 | 20230626 | 171700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 128 | 20230626 | 171600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 129 | 20230626 | 171500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 130 | 20230626 | 171400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 131 | 20230626 | 171300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 132 | 20230626 | 171200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 133 | 20230626 | 171100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 134 | 20230626 | 171000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 135 | 20230626 | 170900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 136 | 20230626 | 170800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 137 | 20230626 | 170700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 138 | 20230626 | 170600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 139 | 20230626 | 170500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 140 | 20230626 | 170400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 141 | 20230626 | 170300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 142 | 20230626 | 170200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 143 | 20230626 | 170100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 144 | 20230626 | 170000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 145 | 20230626 | 165900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 146 | 20230626 | 165800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 147 | 20230626 | 165700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 148 | 20230626 | 165600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 149 | 20230626 | 165500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 150 | 20230626 | 165400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 151 | 20230626 | 165300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 152 | 20230626 | 165200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 153 | 20230626 | 165100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 154 | 20230626 | 165000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 155 | 20230626 | 164900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 156 | 20230626 | 164800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 157 | 20230626 | 164700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 158 | 20230626 | 164600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 159 | 20230626 | 164500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 160 | 20230626 | 164400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 161 | 20230626 | 164300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 162 | 20230626 | 164200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 163 | 20230626 | 164100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 164 | 20230626 | 164000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 165 | 20230626 | 163900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 166 | 20230626 | 163800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 167 | 20230626 | 163700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 168 | 20230626 | 163600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 169 | 20230626 | 163500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 170 | 20230626 | 163400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 171 | 20230626 | 163300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 172 | 20230626 | 163200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 173 | 20230626 | 163100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 174 | 20230626 | 163000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 175 | 20230626 | 162900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 176 | 20230626 | 162800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 177 | 20230626 | 162700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 178 | 20230626 | 162600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 179 | 20230626 | 162500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 180 | 20230626 | 162400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 181 | 20230626 | 162300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 182 | 20230626 | 162200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 183 | 20230626 | 162100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 184 | 20230626 | 162000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 185 | 20230626 | 161900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 186 | 20230626 | 161800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 187 | 20230626 | 161700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 188 | 20230626 | 161600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 189 | 20230626 | 161500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 190 | 20230626 | 161400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 191 | 20230626 | 161300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 192 | 20230626 | 161200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 193 | 20230626 | 161100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 194 | 20230626 | 161000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 195 | 20230626 | 160900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 196 | 20230626 | 160800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 197 | 20230626 | 160700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 198 | 20230626 | 160600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 199 | 20230626 | 160500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 200 | 20230626 | 160400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 201 | 20230626 | 160300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 202 | 20230626 | 160200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 203 | 20230626 | 160100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 204 | 20230626 | 160000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 205 | 20230626 | 155900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 206 | 20230626 | 155800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 207 | 20230626 | 155700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 208 | 20230626 | 155600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 209 | 20230626 | 155500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 210 | 20230626 | 155400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 211 | 20230626 | 155300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 212 | 20230626 | 155200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 213 | 20230626 | 155100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 214 | 20230626 | 155000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 215 | 20230626 | 154900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 216 | 20230626 | 154800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 217 | 20230626 | 154700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 218 | 20230626 | 154600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 219 | 20230626 | 154500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 220 | 20230626 | 154400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 221 | 20230626 | 154300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 222 | 20230626 | 154200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 223 | 20230626 | 154100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 224 | 20230626 | 154000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 225 | 20230626 | 153900 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 226 | 20230626 | 153800 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 227 | 20230626 | 153700 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 228 | 20230626 | 153600 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 229 | 20230626 | 153500 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 230 | 20230626 | 153400 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 231 | 20230626 | 153300 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 232 | 20230626 | 153200 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 233 | 20230626 | 153100 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 234 | 20230626 | 153000 | 101868524000 | 703000 | 703000 | 703000 | 703000 | 22720 |
| 235 | 20230626 | 152900 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 236 | 20230626 | 152800 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 237 | 20230626 | 152700 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 238 | 20230626 | 152600 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 239 | 20230626 | 152500 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 240 | 20230626 | 152400 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 241 | 20230626 | 152300 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 242 | 20230626 | 152200 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 243 | 20230626 | 152100 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 244 | 20230626 | 152000 | 85896364000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 245 | 20230626 | 151900 | 85896364000 | 705000 | 704000 | 705000 | 704000 | 1490 |
| 246 | 20230626 | 151800 | 84847238000 | 704000 | 705000 | 705000 | 704000 | 308 |
| 247 | 20230626 | 151700 | 84630268000 | 705000 | 705000 | 705000 | 704000 | 793 |
| 248 | 20230626 | 151600 | 84071631000 | 705000 | 705000 | 705000 | 704000 | 509 |
| 249 | 20230626 | 151500 | 83712867000 | 705000 | 704000 | 705000 | 704000 | 649 |
| 250 | 20230626 | 151400 | 83255844000 | 705000 | 705000 | 705000 | 704000 | 286 |
| 251 | 20230626 | 151300 | 83054261000 | 705000 | 705000 | 705000 | 704000 | 220 |
| 252 | 20230626 | 151200 | 82899219000 | 705000 | 704000 | 705000 | 703000 | 903 |
| 253 | 20230626 | 151100 | 82263618000 | 704000 | 704000 | 704000 | 703000 | 292 |
| 254 | 20230626 | 151000 | 82058240000 | 704000 | 704000 | 704000 | 703000 | 109 |
| 255 | 20230626 | 150900 | 81981532000 | 703000 | 704000 | 704000 | 703000 | 579 |
| 256 | 20230626 | 150800 | 81574422000 | 703000 | 704000 | 704000 | 703000 | 261 |
| 257 | 20230626 | 150700 | 81390845000 | 703000 | 704000 | 705000 | 703000 | 146 |
| 258 | 20230626 | 150600 | 81288090000 | 704000 | 704000 | 705000 | 703000 | 786 |
| 259 | 20230626 | 150500 | 80734752000 | 703000 | 704000 | 705000 | 703000 | 529 |
| 260 | 20230626 | 150400 | 80362466000 | 704000 | 705000 | 705000 | 704000 | 621 |
| 261 | 20230626 | 150300 | 79925245000 | 705000 | 705000 | 705000 | 704000 | 240 |
| 262 | 20230626 | 150200 | 79756243000 | 705000 | 705000 | 705000 | 704000 | 329 |
| 263 | 20230626 | 150100 | 79524490000 | 704000 | 704000 | 705000 | 704000 | 241 |
| 264 | 20230626 | 150000 | 79354718000 | 704000 | 704000 | 705000 | 704000 | 227 |
| 265 | 20230626 | 145900 | 79194859000 | 704000 | 705000 | 705000 | 704000 | 307 |
| 266 | 20230626 | 145800 | 78978534000 | 705000 | 704000 | 705000 | 704000 | 284 |
| 267 | 20230626 | 145700 | 78778530000 | 704000 | 705000 | 705000 | 704000 | 299 |
| 268 | 20230626 | 145600 | 78567960000 | 704000 | 704000 | 705000 | 704000 | 248 |
| 269 | 20230626 | 145500 | 78393316000 | 704000 | 705000 | 705000 | 704000 | 358 |
| 270 | 20230626 | 145400 | 78141210000 | 705000 | 704000 | 705000 | 704000 | 212 |
| 271 | 20230626 | 145300 | 77991907000 | 705000 | 705000 | 705000 | 704000 | 266 |
| 272 | 20230626 | 145200 | 77804609000 | 704000 | 705000 | 705000 | 704000 | 277 |
| 273 | 20230626 | 145100 | 77609545000 | 704000 | 704000 | 705000 | 704000 | 190 |
| 274 | 20230626 | 145000 | 77475747000 | 704000 | 705000 | 705000 | 704000 | 190 |
| 275 | 20230626 | 144900 | 77341907000 | 704000 | 705000 | 705000 | 704000 | 182 |
| 276 | 20230626 | 144800 | 77213731000 | 705000 | 705000 | 705000 | 704000 | 251 |
| 277 | 20230626 | 144700 | 77036975000 | 704000 | 705000 | 705000 | 704000 | 241 |
| 278 | 20230626 | 144600 | 76867236000 | 705000 | 704000 | 705000 | 704000 | 211 |
| 279 | 20230626 | 144500 | 76718658000 | 705000 | 705000 | 705000 | 704000 | 210 |
| 280 | 20230626 | 144400 | 76570752000 | 704000 | 705000 | 705000 | 704000 | 220 |
| 281 | 20230626 | 144300 | 76415815000 | 705000 | 704000 | 705000 | 703000 | 704 |
| 282 | 20230626 | 144200 | 75920192000 | 703000 | 704000 | 704000 | 703000 | 464 |
| 283 | 20230626 | 144100 | 75593658000 | 704000 | 703000 | 704000 | 703000 | 221 |
| 284 | 20230626 | 144000 | 75438190000 | 704000 | 704000 | 704000 | 703000 | 235 |
| 285 | 20230626 | 143900 | 75272908000 | 703000 | 704000 | 704000 | 703000 | 233 |
| 286 | 20230626 | 143800 | 75109059000 | 703000 | 703000 | 704000 | 703000 | 320 |
| 287 | 20230626 | 143700 | 74884066000 | 704000 | 705000 | 705000 | 703000 | 2408 |
| 288 | 20230626 | 143600 | 73189151000 | 704000 | 705000 | 705000 | 704000 | 999 |
| 289 | 20230626 | 143500 | 72485777000 | 705000 | 704000 | 705000 | 704000 | 216 |
| 290 | 20230626 | 143400 | 72333625000 | 705000 | 705000 | 705000 | 704000 | 508 |
| 291 | 20230626 | 143300 | 71975929000 | 705000 | 705000 | 705000 | 704000 | 181 |
| 292 | 20230626 | 143200 | 71848448000 | 705000 | 704000 | 705000 | 704000 | 301 |
| 293 | 20230626 | 143100 | 71636417000 | 704000 | 704000 | 705000 | 704000 | 167 |
| 294 | 20230626 | 143000 | 71518812000 | 704000 | 704000 | 705000 | 704000 | 229 |
| 295 | 20230626 | 142900 | 71357561000 | 704000 | 706000 | 706000 | 704000 | 3117 |
| 296 | 20230626 | 142800 | 69160186000 | 705000 | 705000 | 706000 | 705000 | 169 |
| 297 | 20230626 | 142700 | 69040987000 | 706000 | 705000 | 706000 | 705000 | 182 |
| 298 | 20230626 | 142600 | 68912627000 | 705000 | 706000 | 706000 | 705000 | 146 |
| 299 | 20230626 | 142500 | 68809637000 | 705000 | 706000 | 706000 | 705000 | 152 |
| 300 | 20230626 | 142400 | 68702443000 | 705000 | 706000 | 706000 | 705000 | 136 |
| 301 | 20230626 | 142300 | 68606546000 | 705000 | 706000 | 707000 | 705000 | 2232 |
| 302 | 20230626 | 142200 | 67030980000 | 706000 | 706000 | 707000 | 706000 | 222 |
| 303 | 20230626 | 142100 | 66874126000 | 707000 | 707000 | 707000 | 706000 | 152 |
| 304 | 20230626 | 142000 | 66766754000 | 706000 | 707000 | 707000 | 706000 | 151 |
| 305 | 20230626 | 141900 | 66660089000 | 706000 | 707000 | 707000 | 706000 | 298 |
| 306 | 20230626 | 141800 | 66449593000 | 706000 | 707000 | 707000 | 706000 | 139 |
| 307 | 20230626 | 141700 | 66351422000 | 707000 | 707000 | 707000 | 706000 | 276 |
| 308 | 20230626 | 141600 | 66156502000 | 707000 | 707000 | 707000 | 706000 | 164 |
| 309 | 20230626 | 141500 | 66040650000 | 707000 | 707000 | 707000 | 706000 | 98 |
| 310 | 20230626 | 141400 | 65971402000 | 706000 | 706000 | 707000 | 706000 | 181 |
| 311 | 20230626 | 141300 | 65843515000 | 706000 | 707000 | 707000 | 706000 | 159 |
| 312 | 20230626 | 141200 | 65731210000 | 707000 | 707000 | 707000 | 706000 | 114 |
| 313 | 20230626 | 141100 | 65650658000 | 707000 | 707000 | 707000 | 706000 | 124 |
| 314 | 20230626 | 141000 | 65563021000 | 707000 | 707000 | 707000 | 706000 | 135 |
| 315 | 20230626 | 140900 | 65467612000 | 707000 | 706000 | 707000 | 706000 | 174 |
| 316 | 20230626 | 140800 | 65344737000 | 706000 | 706000 | 707000 | 706000 | 164 |
| 317 | 20230626 | 140700 | 65228902000 | 707000 | 706000 | 707000 | 706000 | 407 |
| 318 | 20230626 | 140600 | 64941340000 | 706000 | 706000 | 707000 | 706000 | 664 |
| 319 | 20230626 | 140500 | 64472105000 | 707000 | 707000 | 707000 | 706000 | 388 |
| 320 | 20230626 | 140400 | 64197998000 | 706000 | 707000 | 707000 | 706000 | 330 |
| 321 | 20230626 | 140300 | 63964742000 | 707000 | 706000 | 707000 | 706000 | 922 |
| 322 | 20230626 | 140200 | 63313505000 | 706000 | 707000 | 707000 | 706000 | 109 |
| 323 | 20230626 | 140100 | 63236526000 | 707000 | 707000 | 707000 | 706000 | 347 |
| 324 | 20230626 | 140000 | 62991277000 | 707000 | 707000 | 707000 | 706000 | 178 |
| 325 | 20230626 | 135900 | 62865566000 | 707000 | 707000 | 707000 | 706000 | 134 |
| 326 | 20230626 | 135800 | 62770862000 | 707000 | 707000 | 707000 | 706000 | 156 |
| 327 | 20230626 | 135700 | 62660582000 | 706000 | 707000 | 707000 | 706000 | 95 |
| 328 | 20230626 | 135600 | 62593434000 | 706000 | 707000 | 707000 | 706000 | 164 |
| 329 | 20230626 | 135500 | 62477606000 | 706000 | 707000 | 707000 | 706000 | 127 |
| 330 | 20230626 | 135400 | 62387851000 | 706000 | 706000 | 707000 | 706000 | 684 |
| 331 | 20230626 | 135300 | 61904308000 | 707000 | 707000 | 707000 | 706000 | 230 |
| 332 | 20230626 | 135200 | 61741745000 | 706000 | 706000 | 707000 | 706000 | 262 |
| 333 | 20230626 | 135100 | 61556698000 | 707000 | 707000 | 707000 | 706000 | 306 |
| 334 | 20230626 | 135000 | 61340435000 | 706000 | 706000 | 707000 | 706000 | 129 |
| 335 | 20230626 | 134900 | 61249308000 | 707000 | 707000 | 707000 | 706000 | 119 |
| 336 | 20230626 | 134800 | 61165223000 | 706000 | 707000 | 707000 | 706000 | 36 |
| 337 | 20230626 | 134700 | 61139774000 | 706000 | 706000 | 707000 | 706000 | 171 |
| 338 | 20230626 | 134600 | 61018889000 | 707000 | 707000 | 707000 | 706000 | 38 |
| 339 | 20230626 | 134500 | 60992034000 | 707000 | 706000 | 707000 | 706000 | 160 |
| 340 | 20230626 | 134400 | 60878945000 | 707000 | 707000 | 707000 | 706000 | 149 |
| 341 | 20230626 | 134300 | 60773616000 | 706000 | 708000 | 708000 | 706000 | 259 |
| 342 | 20230626 | 134200 | 60590519000 | 708000 | 707000 | 708000 | 706000 | 253 |
| 343 | 20230626 | 134100 | 60411615000 | 708000 | 707000 | 708000 | 706000 | 2369 |
| 344 | 20230626 | 134000 | 58736699000 | 707000 | 707000 | 707000 | 706000 | 72 |
| 345 | 20230626 | 133900 | 58685814000 | 707000 | 707000 | 707000 | 706000 | 85 |
| 346 | 20230626 | 133800 | 58625742000 | 706000 | 707000 | 707000 | 706000 | 208 |
| 347 | 20230626 | 133700 | 58478710000 | 707000 | 706000 | 707000 | 706000 | 137 |
| 348 | 20230626 | 133600 | 58381928000 | 706000 | 707000 | 707000 | 706000 | 96 |
| 349 | 20230626 | 133500 | 58314134000 | 707000 | 707000 | 707000 | 706000 | 106 |
| 350 | 20230626 | 133400 | 58239245000 | 707000 | 707000 | 707000 | 706000 | 70 |
| 351 | 20230626 | 133300 | 58189785000 | 707000 | 707000 | 707000 | 706000 | 107 |
| 352 | 20230626 | 133200 | 58114199000 | 707000 | 706000 | 707000 | 706000 | 75 |
| 353 | 20230626 | 133100 | 58061214000 | 707000 | 706000 | 707000 | 706000 | 125 |
| 354 | 20230626 | 133000 | 57972912000 | 707000 | 706000 | 707000 | 706000 | 113 |
| 355 | 20230626 | 132900 | 57893101000 | 707000 | 707000 | 707000 | 706000 | 140 |
| 356 | 20230626 | 132800 | 57794208000 | 706000 | 707000 | 707000 | 706000 | 150 |
| 357 | 20230626 | 132700 | 57688213000 | 706000 | 707000 | 707000 | 706000 | 73 |
| 358 | 20230626 | 132600 | 57636650000 | 707000 | 706000 | 707000 | 706000 | 310 |
| 359 | 20230626 | 132500 | 57417542000 | 707000 | 707000 | 707000 | 706000 | 78 |
| 360 | 20230626 | 132400 | 57362442000 | 706000 | 707000 | 707000 | 706000 | 102 |
| 361 | 20230626 | 132300 | 57290355000 | 706000 | 707000 | 707000 | 706000 | 51 |
| 362 | 20230626 | 132200 | 57254317000 | 707000 | 706000 | 707000 | 706000 | 163 |
| 363 | 20230626 | 132100 | 57139123000 | 706000 | 707000 | 707000 | 706000 | 604 |
| 364 | 20230626 | 132000 | 56712327000 | 707000 | 707000 | 707000 | 706000 | 138 |
| 365 | 20230626 | 131900 | 56614783000 | 707000 | 707000 | 707000 | 706000 | 127 |
| 366 | 20230626 | 131800 | 56525003000 | 707000 | 706000 | 707000 | 706000 | 77 |
| 367 | 20230626 | 131700 | 56470594000 | 707000 | 707000 | 707000 | 706000 | 95 |
| 368 | 20230626 | 131600 | 56403480000 | 707000 | 707000 | 707000 | 706000 | 76 |
| 369 | 20230626 | 131500 | 56349777000 | 707000 | 707000 | 707000 | 706000 | 126 |
| 370 | 20230626 | 131400 | 56260725000 | 706000 | 707000 | 707000 | 706000 | 40 |
| 371 | 20230626 | 131300 | 56232479000 | 706000 | 706000 | 707000 | 705000 | 688 |
| 372 | 20230626 | 131200 | 55746772000 | 706000 | 706000 | 706000 | 705000 | 326 |
| 373 | 20230626 | 131100 | 55516668000 | 706000 | 705000 | 706000 | 705000 | 125 |
| 374 | 20230626 | 131000 | 55428493000 | 706000 | 706000 | 706000 | 705000 | 99 |
| 375 | 20230626 | 130900 | 55358665000 | 705000 | 706000 | 706000 | 705000 | 87 |
| 376 | 20230626 | 130800 | 55297294000 | 705000 | 705000 | 706000 | 705000 | 103 |
| 377 | 20230626 | 130700 | 55224624000 | 706000 | 706000 | 706000 | 705000 | 95 |
| 378 | 20230626 | 130600 | 55157636000 | 706000 | 706000 | 706000 | 705000 | 92 |
| 379 | 20230626 | 130500 | 55092731000 | 706000 | 706000 | 706000 | 705000 | 198 |
| 380 | 20230626 | 130400 | 54953083000 | 705000 | 706000 | 706000 | 705000 | 1094 |
| 381 | 20230626 | 130300 | 54180821000 | 707000 | 706000 | 707000 | 706000 | 105 |
| 382 | 20230626 | 130200 | 54106668000 | 707000 | 706000 | 707000 | 706000 | 78 |
| 383 | 20230626 | 130100 | 54051570000 | 707000 | 706000 | 707000 | 706000 | 117 |
| 384 | 20230626 | 130000 | 53968911000 | 707000 | 707000 | 707000 | 706000 | 88 |
| 385 | 20230626 | 125900 | 53906743000 | 706000 | 707000 | 707000 | 706000 | 119 |
| 386 | 20230626 | 125800 | 53822659000 | 707000 | 707000 | 707000 | 706000 | 299 |
| 387 | 20230626 | 125700 | 53611335000 | 706000 | 707000 | 707000 | 706000 | 51 |
| 388 | 20230626 | 125600 | 53575305000 | 707000 | 706000 | 707000 | 706000 | 45 |
| 389 | 20230626 | 125500 | 53543527000 | 707000 | 706000 | 707000 | 706000 | 112 |
| 390 | 20230626 | 125400 | 53464443000 | 707000 | 706000 | 707000 | 706000 | 73 |
| 391 | 20230626 | 125300 | 53412849000 | 707000 | 706000 | 707000 | 706000 | 80 |
| 392 | 20230626 | 125200 | 53356321000 | 707000 | 706000 | 707000 | 706000 | 39 |
| 393 | 20230626 | 125100 | 53328773000 | 706000 | 707000 | 707000 | 706000 | 56 |
| 394 | 20230626 | 125000 | 53289199000 | 707000 | 707000 | 707000 | 706000 | 55 |
| 395 | 20230626 | 124900 | 53250329000 | 706000 | 705000 | 707000 | 705000 | 1283 |
| 396 | 20230626 | 124800 | 52344492000 | 706000 | 706000 | 706000 | 705000 | 81 |
| 397 | 20230626 | 124700 | 52287355000 | 706000 | 705000 | 706000 | 705000 | 145 |
| 398 | 20230626 | 124600 | 52185044000 | 706000 | 705000 | 706000 | 705000 | 154 |
| 399 | 20230626 | 124500 | 52076407000 | 706000 | 706000 | 706000 | 705000 | 134 |
| 400 | 20230626 | 124400 | 51981885000 | 706000 | 705000 | 706000 | 705000 | 113 |
| 401 | 20230626 | 124300 | 51902139000 | 705000 | 705000 | 706000 | 705000 | 173 |
| 402 | 20230626 | 124200 | 51780115000 | 705000 | 706000 | 706000 | 705000 | 102 |
| 403 | 20230626 | 124100 | 51708150000 | 705000 | 706000 | 706000 | 705000 | 75 |
| 404 | 20230626 | 124000 | 51655254000 | 706000 | 706000 | 706000 | 705000 | 163 |
| 405 | 20230626 | 123900 | 51540294000 | 705000 | 706000 | 706000 | 705000 | 91 |
| 406 | 20230626 | 123800 | 51476125000 | 705000 | 706000 | 706000 | 705000 | 103 |
| 407 | 20230626 | 123700 | 51403503000 | 705000 | 706000 | 706000 | 705000 | 44 |
| 408 | 20230626 | 123600 | 51372463000 | 706000 | 705000 | 706000 | 705000 | 62 |
| 409 | 20230626 | 123500 | 51328731000 | 706000 | 705000 | 706000 | 705000 | 18 |
| 410 | 20230626 | 123400 | 51316034000 | 705000 | 705000 | 706000 | 705000 | 35 |
| 411 | 20230626 | 123300 | 51291347000 | 705000 | 705000 | 706000 | 705000 | 42 |
| 412 | 20230626 | 123200 | 51261703000 | 705000 | 706000 | 706000 | 705000 | 128 |
| 413 | 20230626 | 123100 | 51171346000 | 705000 | 705000 | 706000 | 705000 | 85 |
| 414 | 20230626 | 123000 | 51111355000 | 706000 | 705000 | 706000 | 705000 | 119 |
| 415 | 20230626 | 122900 | 51027371000 | 706000 | 706000 | 707000 | 706000 | 547 |
| 416 | 20230626 | 122800 | 50641179000 | 706000 | 705000 | 708000 | 705000 | 3430 |
| 417 | 20230626 | 122700 | 48218266000 | 706000 | 705000 | 706000 | 705000 | 130 |
| 418 | 20230626 | 122600 | 48126546000 | 705000 | 705000 | 706000 | 705000 | 92 |
| 419 | 20230626 | 122500 | 48061643000 | 706000 | 706000 | 706000 | 705000 | 114 |
| 420 | 20230626 | 122400 | 47981232000 | 705000 | 705000 | 706000 | 705000 | 108 |
| 421 | 20230626 | 122300 | 47905067000 | 706000 | 705000 | 706000 | 705000 | 86 |
| 422 | 20230626 | 122200 | 47844419000 | 705000 | 705000 | 706000 | 705000 | 84 |
| 423 | 20230626 | 122100 | 47785195000 | 706000 | 705000 | 706000 | 705000 | 98 |
| 424 | 20230626 | 122000 | 47716086000 | 706000 | 706000 | 706000 | 705000 | 24 |
| 425 | 20230626 | 121900 | 47699162000 | 706000 | 705000 | 706000 | 705000 | 90 |
| 426 | 20230626 | 121800 | 47635680000 | 705000 | 706000 | 706000 | 705000 | 73 |
| 427 | 20230626 | 121700 | 47584183000 | 705000 | 705000 | 706000 | 705000 | 101 |
| 428 | 20230626 | 121600 | 47512953000 | 705000 | 705000 | 706000 | 705000 | 114 |
| 429 | 20230626 | 121500 | 47432568000 | 705000 | 705000 | 706000 | 705000 | 125 |
| 430 | 20230626 | 121400 | 47344422000 | 706000 | 706000 | 706000 | 705000 | 74 |
| 431 | 20230626 | 121300 | 47292233000 | 705000 | 706000 | 706000 | 705000 | 69 |
| 432 | 20230626 | 121200 | 47243583000 | 705000 | 705000 | 706000 | 705000 | 93 |
| 433 | 20230626 | 121100 | 47178009000 | 705000 | 706000 | 706000 | 705000 | 78 |
| 434 | 20230626 | 121000 | 47122986000 | 705000 | 705000 | 706000 | 705000 | 86 |
| 435 | 20230626 | 120900 | 47062352000 | 705000 | 706000 | 706000 | 705000 | 100 |
| 436 | 20230626 | 120800 | 46991838000 | 705000 | 706000 | 706000 | 705000 | 113 |
| 437 | 20230626 | 120700 | 46912160000 | 705000 | 706000 | 706000 | 705000 | 97 |
| 438 | 20230626 | 120600 | 46843757000 | 706000 | 705000 | 706000 | 705000 | 195 |
| 439 | 20230626 | 120500 | 46706170000 | 705000 | 705000 | 706000 | 705000 | 87 |
| 440 | 20230626 | 120400 | 46644821000 | 706000 | 705000 | 706000 | 705000 | 76 |
| 441 | 20230626 | 120300 | 46591216000 | 705000 | 705000 | 705000 | 705000 | 28 |
| 442 | 20230626 | 120200 | 46571476000 | 706000 | 706000 | 706000 | 705000 | 31 |
| 443 | 20230626 | 120100 | 46549608000 | 706000 | 705000 | 706000 | 705000 | 102 |
| 444 | 20230626 | 120000 | 46477691000 | 705000 | 705000 | 706000 | 705000 | 90 |
| 445 | 20230626 | 115900 | 46414233000 | 706000 | 706000 | 706000 | 705000 | 162 |
| 446 | 20230626 | 115800 | 46300003000 | 705000 | 705000 | 705000 | 704000 | 217 |
| 447 | 20230626 | 115700 | 46147028000 | 704000 | 704000 | 705000 | 704000 | 221 |
| 448 | 20230626 | 115600 | 45991313000 | 705000 | 704000 | 705000 | 704000 | 286 |
| 449 | 20230626 | 115500 | 45789763000 | 705000 | 705000 | 705000 | 704000 | 186 |
| 450 | 20230626 | 115400 | 45658703000 | 705000 | 704000 | 705000 | 704000 | 158 |
| 451 | 20230626 | 115300 | 45547396000 | 705000 | 705000 | 705000 | 704000 | 129 |
| 452 | 20230626 | 115200 | 45456543000 | 705000 | 704000 | 706000 | 704000 | 126 |
| 453 | 20230626 | 115100 | 45367786000 | 705000 | 705000 | 706000 | 704000 | 113 |
| 454 | 20230626 | 115000 | 45288129000 | 705000 | 705000 | 706000 | 704000 | 472 |
| 455 | 20230626 | 114900 | 44955412000 | 704000 | 705000 | 705000 | 704000 | 87 |
| 456 | 20230626 | 114800 | 44894113000 | 705000 | 705000 | 706000 | 704000 | 88 |
| 457 | 20230626 | 114700 | 44832076000 | 706000 | 705000 | 706000 | 705000 | 92 |
| 458 | 20230626 | 114600 | 44767200000 | 706000 | 704000 | 706000 | 704000 | 532 |
| 459 | 20230626 | 114500 | 44392162000 | 705000 | 704000 | 705000 | 704000 | 1035 |
| 460 | 20230626 | 114400 | 43662538000 | 705000 | 704000 | 705000 | 704000 | 821 |
| 461 | 20230626 | 114300 | 43083742000 | 704000 | 704000 | 705000 | 704000 | 1769 |
| 462 | 20230626 | 114200 | 41836664000 | 704000 | 704000 | 705000 | 704000 | 113 |
| 463 | 20230626 | 114100 | 41757097000 | 704000 | 704000 | 705000 | 704000 | 81 |
| 464 | 20230626 | 114000 | 41700062000 | 704000 | 705000 | 705000 | 704000 | 172 |
| 465 | 20230626 | 113900 | 41578916000 | 704000 | 704000 | 705000 | 704000 | 107 |
| 466 | 20230626 | 113800 | 41503528000 | 704000 | 704000 | 705000 | 704000 | 127 |
| 467 | 20230626 | 113700 | 41414093000 | 704000 | 704000 | 705000 | 704000 | 131 |
| 468 | 20230626 | 113600 | 41321850000 | 704000 | 704000 | 705000 | 704000 | 90 |
| 469 | 20230626 | 113500 | 41258478000 | 704000 | 704000 | 705000 | 704000 | 129 |
| 470 | 20230626 | 113400 | 41167610000 | 704000 | 704000 | 705000 | 704000 | 178 |
| 471 | 20230626 | 113300 | 41042274000 | 704000 | 704000 | 705000 | 704000 | 122 |
| 472 | 20230626 | 113200 | 40956349000 | 704000 | 704000 | 705000 | 704000 | 95 |
| 473 | 20230626 | 113100 | 40889449000 | 705000 | 704000 | 705000 | 704000 | 163 |
| 474 | 20230626 | 113000 | 40774617000 | 705000 | 704000 | 705000 | 704000 | 79 |
| 475 | 20230626 | 112900 | 40718985000 | 704000 | 704000 | 705000 | 704000 | 97 |
| 476 | 20230626 | 112800 | 40650673000 | 705000 | 704000 | 705000 | 704000 | 204 |
| 477 | 20230626 | 112700 | 40506977000 | 705000 | 705000 | 705000 | 704000 | 130 |
| 478 | 20230626 | 112600 | 40415431000 | 705000 | 705000 | 705000 | 704000 | 142 |
| 479 | 20230626 | 112500 | 40315374000 | 704000 | 704000 | 705000 | 704000 | 438 |
| 480 | 20230626 | 112400 | 40007016000 | 705000 | 704000 | 705000 | 704000 | 64 |
| 481 | 20230626 | 112300 | 39961940000 | 704000 | 705000 | 705000 | 704000 | 151 |
| 482 | 20230626 | 112200 | 39855557000 | 705000 | 704000 | 705000 | 704000 | 85 |
| 483 | 20230626 | 112100 | 39795699000 | 705000 | 705000 | 705000 | 704000 | 78 |
| 484 | 20230626 | 112000 | 39740756000 | 704000 | 704000 | 705000 | 704000 | 138 |
| 485 | 20230626 | 111900 | 39643579000 | 705000 | 705000 | 706000 | 704000 | 1339 |
| 486 | 20230626 | 111800 | 38699642000 | 705000 | 705000 | 706000 | 705000 | 171 |
| 487 | 20230626 | 111700 | 38579042000 | 705000 | 705000 | 706000 | 705000 | 111 |
| 488 | 20230626 | 111600 | 38500746000 | 705000 | 705000 | 706000 | 705000 | 130 |
| 489 | 20230626 | 111500 | 38409093000 | 706000 | 705000 | 706000 | 705000 | 107 |
| 490 | 20230626 | 111400 | 38333643000 | 705000 | 706000 | 706000 | 705000 | 140 |
| 491 | 20230626 | 111300 | 38234919000 | 706000 | 706000 | 706000 | 705000 | 61 |
| 492 | 20230626 | 111200 | 38191910000 | 706000 | 706000 | 706000 | 705000 | 74 |
| 493 | 20230626 | 111100 | 38139707000 | 706000 | 705000 | 706000 | 705000 | 134 |
| 494 | 20230626 | 111000 | 38045177000 | 706000 | 706000 | 706000 | 705000 | 73 |
| 495 | 20230626 | 110900 | 37993690000 | 705000 | 706000 | 706000 | 705000 | 51 |
| 496 | 20230626 | 110800 | 37957702000 | 706000 | 706000 | 707000 | 706000 | 119 |
| 497 | 20230626 | 110700 | 37873678000 | 706000 | 707000 | 707000 | 706000 | 635 |
| 498 | 20230626 | 110600 | 37425289000 | 706000 | 707000 | 707000 | 706000 | 46 |
| 499 | 20230626 | 110500 | 37392807000 | 707000 | 706000 | 707000 | 706000 | 362 |
| 500 | 20230626 | 110400 | 37137226000 | 706000 | 705000 | 706000 | 705000 | 188 |
| 501 | 20230626 | 110300 | 37004604000 | 705000 | 706000 | 706000 | 705000 | 438 |
| 502 | 20230626 | 110200 | 36695782000 | 705000 | 706000 | 706000 | 705000 | 236 |
| 503 | 20230626 | 110100 | 36529256000 | 705000 | 705000 | 707000 | 705000 | 1686 |
| 504 | 20230626 | 110000 | 35339010000 | 706000 | 706000 | 706000 | 705000 | 155 |
| 505 | 20230626 | 105900 | 35229675000 | 705000 | 705000 | 706000 | 705000 | 54 |
| 506 | 20230626 | 105800 | 35191589000 | 705000 | 705000 | 706000 | 705000 | 101 |
| 507 | 20230626 | 105700 | 35120341000 | 705000 | 705000 | 706000 | 704000 | 638 |
| 508 | 20230626 | 105600 | 34670531000 | 705000 | 705000 | 705000 | 704000 | 373 |
| 509 | 20230626 | 105500 | 34407645000 | 704000 | 704000 | 705000 | 704000 | 102 |
| 510 | 20230626 | 105400 | 34335822000 | 704000 | 705000 | 705000 | 704000 | 135 |
| 511 | 20230626 | 105300 | 34240733000 | 705000 | 704000 | 705000 | 704000 | 221 |
| 512 | 20230626 | 105200 | 34085030000 | 704000 | 704000 | 705000 | 704000 | 90 |
| 513 | 20230626 | 105100 | 34021648000 | 705000 | 705000 | 705000 | 704000 | 219 |
| 514 | 20230626 | 105000 | 33867418000 | 704000 | 705000 | 706000 | 704000 | 611 |
| 515 | 20230626 | 104900 | 33436755000 | 705000 | 705000 | 706000 | 705000 | 269 |
| 516 | 20230626 | 104800 | 33247109000 | 705000 | 705000 | 705000 | 705000 | 193 |
| 517 | 20230626 | 104700 | 33111044000 | 705000 | 705000 | 706000 | 705000 | 95 |
| 518 | 20230626 | 104600 | 33044066000 | 705000 | 706000 | 706000 | 705000 | 232 |
| 519 | 20230626 | 104500 | 32880436000 | 705000 | 705000 | 706000 | 705000 | 752 |
| 520 | 20230626 | 104400 | 32350270000 | 705000 | 706000 | 706000 | 705000 | 79 |
| 521 | 20230626 | 104300 | 32294573000 | 706000 | 705000 | 706000 | 705000 | 182 |
| 522 | 20230626 | 104200 | 32166242000 | 705000 | 705000 | 706000 | 705000 | 31 |
| 523 | 20230626 | 104100 | 32144372000 | 705000 | 706000 | 706000 | 705000 | 163 |
| 524 | 20230626 | 104000 | 32029453000 | 705000 | 706000 | 706000 | 705000 | 52 |
| 525 | 20230626 | 103900 | 31992763000 | 706000 | 706000 | 706000 | 705000 | 59 |
| 526 | 20230626 | 103800 | 31951132000 | 706000 | 704000 | 706000 | 704000 | 1170 |
| 527 | 20230626 | 103700 | 31126265000 | 705000 | 705000 | 705000 | 704000 | 150 |
| 528 | 20230626 | 103600 | 31020631000 | 705000 | 705000 | 705000 | 704000 | 200 |
| 529 | 20230626 | 103500 | 30879712000 | 705000 | 704000 | 705000 | 704000 | 146 |
| 530 | 20230626 | 103400 | 30776908000 | 704000 | 704000 | 705000 | 704000 | 102 |
| 531 | 20230626 | 103300 | 30705076000 | 704000 | 705000 | 705000 | 704000 | 145 |
| 532 | 20230626 | 103200 | 30602994000 | 705000 | 704000 | 705000 | 704000 | 113 |
| 533 | 20230626 | 103100 | 30523416000 | 705000 | 704000 | 705000 | 704000 | 130 |
| 534 | 20230626 | 103000 | 30431856000 | 705000 | 704000 | 705000 | 704000 | 119 |
| 535 | 20230626 | 102900 | 30348069000 | 704000 | 705000 | 705000 | 704000 | 164 |
| 536 | 20230626 | 102800 | 30232565000 | 705000 | 704000 | 705000 | 704000 | 288 |
| 537 | 20230626 | 102700 | 30029686000 | 705000 | 704000 | 705000 | 704000 | 410 |
| 538 | 20230626 | 102600 | 29740729000 | 704000 | 705000 | 705000 | 704000 | 102 |
| 539 | 20230626 | 102500 | 29668911000 | 705000 | 704000 | 705000 | 704000 | 177 |
| 540 | 20230626 | 102400 | 29544235000 | 704000 | 704000 | 705000 | 704000 | 139 |
| 541 | 20230626 | 102300 | 29446351000 | 704000 | 705000 | 705000 | 704000 | 147 |
| 542 | 20230626 | 102200 | 29342851000 | 705000 | 704000 | 705000 | 704000 | 222 |
| 543 | 20230626 | 102100 | 29186539000 | 705000 | 704000 | 705000 | 704000 | 127 |
| 544 | 20230626 | 102000 | 29097103000 | 704000 | 705000 | 705000 | 704000 | 503 |
| 545 | 20230626 | 101900 | 28742630000 | 704000 | 705000 | 705000 | 704000 | 443 |
| 546 | 20230626 | 101800 | 28430342000 | 705000 | 705000 | 705000 | 704000 | 77 |
| 547 | 20230626 | 101700 | 28376091000 | 705000 | 704000 | 705000 | 704000 | 269 |
| 548 | 20230626 | 101600 | 28186571000 | 704000 | 705000 | 705000 | 704000 | 90 |
| 549 | 20230626 | 101500 | 28123163000 | 705000 | 704000 | 705000 | 704000 | 341 |
| 550 | 20230626 | 101400 | 27882896000 | 704000 | 705000 | 705000 | 704000 | 232 |
| 551 | 20230626 | 101300 | 27719551000 | 705000 | 705000 | 705000 | 704000 | 335 |
| 552 | 20230626 | 101200 | 27483676000 | 705000 | 705000 | 705000 | 704000 | 167 |
| 553 | 20230626 | 101100 | 27366040000 | 705000 | 705000 | 705000 | 704000 | 239 |
| 554 | 20230626 | 101000 | 27197715000 | 705000 | 704000 | 705000 | 704000 | 210 |
| 555 | 20230626 | 100900 | 27049789000 | 705000 | 704000 | 705000 | 704000 | 110 |
| 556 | 20230626 | 100800 | 26972329000 | 704000 | 705000 | 705000 | 704000 | 24 |
| 557 | 20230626 | 100700 | 26955432000 | 704000 | 703000 | 704000 | 703000 | 489 |
| 558 | 20230626 | 100600 | 26611214000 | 704000 | 704000 | 704000 | 703000 | 119 |
| 559 | 20230626 | 100500 | 26527498000 | 703000 | 703000 | 704000 | 703000 | 1192 |
| 560 | 20230626 | 100400 | 25688433000 | 704000 | 703000 | 704000 | 703000 | 192 |
| 561 | 20230626 | 100300 | 25553406000 | 703000 | 703000 | 704000 | 703000 | 163 |
| 562 | 20230626 | 100200 | 25438789000 | 703000 | 703000 | 704000 | 703000 | 476 |
| 563 | 20230626 | 100100 | 25104123000 | 703000 | 704000 | 705000 | 703000 | 1302 |
| 564 | 20230626 | 100000 | 24187581000 | 705000 | 704000 | 705000 | 704000 | 169 |
| 565 | 20230626 | 095900 | 24068595000 | 705000 | 705000 | 705000 | 704000 | 220 |
| 566 | 20230626 | 095800 | 23913570000 | 705000 | 706000 | 706000 | 705000 | 601 |
| 567 | 20230626 | 095700 | 23489863000 | 706000 | 705000 | 706000 | 705000 | 191 |
| 568 | 20230626 | 095600 | 23355207000 | 706000 | 705000 | 706000 | 705000 | 66 |
| 569 | 20230626 | 095500 | 23308643000 | 706000 | 706000 | 706000 | 705000 | 140 |
| 570 | 20230626 | 095400 | 23209900000 | 705000 | 706000 | 706000 | 705000 | 133 |
| 571 | 20230626 | 095300 | 23116099000 | 706000 | 705000 | 706000 | 705000 | 79 |
| 572 | 20230626 | 095200 | 23060390000 | 705000 | 706000 | 706000 | 705000 | 77 |
| 573 | 20230626 | 095100 | 23006070000 | 706000 | 706000 | 706000 | 705000 | 280 |
| 574 | 20230626 | 095000 | 22808420000 | 706000 | 705000 | 706000 | 705000 | 520 |
| 575 | 20230626 | 094900 | 22441322000 | 706000 | 705000 | 706000 | 705000 | 235 |
| 576 | 20230626 | 094800 | 22275443000 | 706000 | 705000 | 706000 | 705000 | 39 |
| 577 | 20230626 | 094700 | 22247928000 | 705000 | 705000 | 706000 | 705000 | 80 |
| 578 | 20230626 | 094600 | 22191509000 | 706000 | 705000 | 706000 | 705000 | 215 |
| 579 | 20230626 | 094500 | 22039915000 | 704000 | 703000 | 706000 | 703000 | 1780 |
| 580 | 20230626 | 094400 | 20785996000 | 704000 | 704000 | 704000 | 703000 | 71 |
| 581 | 20230626 | 094300 | 20736061000 | 704000 | 703000 | 704000 | 703000 | 149 |
| 582 | 20230626 | 094200 | 20631222000 | 703000 | 704000 | 704000 | 703000 | 51 |
| 583 | 20230626 | 094100 | 20595352000 | 703000 | 703000 | 704000 | 703000 | 252 |
| 584 | 20230626 | 094000 | 20418175000 | 703000 | 703000 | 704000 | 702000 | 544 |
| 585 | 20230626 | 093900 | 20035824000 | 703000 | 704000 | 704000 | 702000 | 1446 |
| 586 | 20230626 | 093800 | 19019342000 | 704000 | 703000 | 704000 | 703000 | 59 |
| 587 | 20230626 | 093700 | 18977840000 | 704000 | 704000 | 704000 | 703000 | 189 |
| 588 | 20230626 | 093600 | 18844847000 | 703000 | 704000 | 704000 | 703000 | 101 |
| 589 | 20230626 | 093500 | 18773813000 | 704000 | 705000 | 705000 | 703000 | 358 |
| 590 | 20230626 | 093400 | 18521790000 | 705000 | 704000 | 705000 | 703000 | 322 |
| 591 | 20230626 | 093300 | 18295074000 | 704000 | 703000 | 704000 | 703000 | 787 |
| 592 | 20230626 | 093200 | 17741090000 | 704000 | 703000 | 704000 | 703000 | 827 |
| 593 | 20230626 | 093100 | 17159411000 | 703000 | 704000 | 705000 | 703000 | 743 |
| 594 | 20230626 | 093000 | 16636428000 | 704000 | 706000 | 706000 | 704000 | 1371 |
| 595 | 20230626 | 092900 | 15669322000 | 706000 | 706000 | 707000 | 705000 | 414 |
| 596 | 20230626 | 092800 | 15377060000 | 706000 | 706000 | 706000 | 705000 | 54 |
| 597 | 20230626 | 092700 | 15338952000 | 706000 | 705000 | 706000 | 705000 | 123 |
| 598 | 20230626 | 092600 | 15252163000 | 705000 | 706000 | 707000 | 705000 | 966 |
| 599 | 20230626 | 092500 | 14570192000 | 705000 | 705000 | 706000 | 705000 | 70 |
| 600 | 20230626 | 092400 | 14520836000 | 705000 | 706000 | 706000 | 705000 | 129 |
| 601 | 20230626 | 092300 | 14429844000 | 706000 | 706000 | 707000 | 706000 | 420 |
| 602 | 20230626 | 092200 | 14133321000 | 706000 | 706000 | 706000 | 705000 | 404 |
| 603 | 20230626 | 092100 | 13848120000 | 706000 | 705000 | 706000 | 705000 | 118 |
| 604 | 20230626 | 092000 | 13764917000 | 705000 | 707000 | 707000 | 705000 | 304 |
| 605 | 20230626 | 091900 | 13550317000 | 707000 | 709000 | 709000 | 707000 | 1086 |
| 606 | 20230626 | 091800 | 12781571000 | 709000 | 709000 | 710000 | 709000 | 468 |
| 607 | 20230626 | 091700 | 12449709000 | 709000 | 709000 | 710000 | 708000 | 432 |
| 608 | 20230626 | 091600 | 12143443000 | 709000 | 709000 | 710000 | 708000 | 1096 |
| 609 | 20230626 | 091500 | 11366324000 | 709000 | 709000 | 710000 | 708000 | 371 |
| 610 | 20230626 | 091400 | 11103254000 | 708000 | 709000 | 709000 | 708000 | 88 |
| 611 | 20230626 | 091300 | 11040947000 | 709000 | 706000 | 709000 | 706000 | 1097 |
| 612 | 20230626 | 091200 | 10265579000 | 706000 | 707000 | 707000 | 705000 | 485 |
| 613 | 20230626 | 091100 | 9923131000 | 707000 | 707000 | 708000 | 706000 | 662 |
| 614 | 20230626 | 091000 | 9455104000 | 707000 | 708000 | 708000 | 706000 | 733 |
| 615 | 20230626 | 090900 | 8937245000 | 708000 | 707000 | 708000 | 707000 | 68 |
| 616 | 20230626 | 090800 | 8889168000 | 707000 | 708000 | 709000 | 707000 | 1111 |
| 617 | 20230626 | 090700 | 8103052000 | 708000 | 705000 | 708000 | 705000 | 1075 |
| 618 | 20230626 | 090600 | 7344507000 | 704000 | 704000 | 705000 | 703000 | 1146 |
| 619 | 20230626 | 090500 | 6537255000 | 704000 | 704000 | 704000 | 703000 | 1117 |
| 620 | 20230626 | 090400 | 5751174000 | 703000 | 705000 | 705000 | 703000 | 717 |
| 621 | 20230626 | 090300 | 5246363000 | 704000 | 706000 | 707000 | 704000 | 821 |
| 622 | 20230626 | 090200 | 4667105000 | 706000 | 706000 | 707000 | 705000 | 2169 |
| 623 | 20230626 | 090100 | 3135954000 | 706000 | 709000 | 709000 | 706000 | 537 |
| 624 | 20230626 | 090000 | 2755922000 | 708000 | 709000 | 712000 | 708000 | 3877 |