37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 3 | 20240508 | 193000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 4 | 20240508 | 192900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 5 | 20240508 | 192800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 6 | 20240508 | 192700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 7 | 20240508 | 192600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 8 | 20240508 | 192500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 9 | 20240508 | 192400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 10 | 20240508 | 192300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 11 | 20240508 | 192200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 12 | 20240508 | 192100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 13 | 20240508 | 192000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 14 | 20240508 | 191900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 15 | 20240508 | 191800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 16 | 20240508 | 191700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 17 | 20240508 | 191600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 18 | 20240508 | 191500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 19 | 20240508 | 191400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 20 | 20240508 | 191300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 21 | 20240508 | 191200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 22 | 20240508 | 191100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 23 | 20240508 | 191000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 24 | 20240508 | 190900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 25 | 20240508 | 190800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 26 | 20240508 | 190700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 27 | 20240508 | 190600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 28 | 20240508 | 190500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 29 | 20240508 | 190400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 30 | 20240508 | 190300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 31 | 20240508 | 190200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 32 | 20240508 | 190100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 33 | 20240508 | 190000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 34 | 20240508 | 185900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 35 | 20240508 | 185800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 36 | 20240508 | 185700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 37 | 20240508 | 185600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 38 | 20240508 | 185500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 39 | 20240508 | 185400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 40 | 20240508 | 185300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 41 | 20240508 | 185200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 42 | 20240508 | 185100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 43 | 20240508 | 185000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 44 | 20240508 | 184900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 45 | 20240508 | 184800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 46 | 20240508 | 184700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 47 | 20240508 | 184600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 48 | 20240508 | 184500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 49 | 20240508 | 184400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 50 | 20240508 | 184300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 51 | 20240508 | 184200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 52 | 20240508 | 184100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 53 | 20240508 | 184000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 54 | 20240508 | 183900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 55 | 20240508 | 183800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 56 | 20240508 | 183700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 57 | 20240508 | 183600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 58 | 20240508 | 183500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 59 | 20240508 | 183400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 60 | 20240508 | 183300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 61 | 20240508 | 183200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 62 | 20240508 | 183100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 63 | 20240508 | 183000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 64 | 20240508 | 182900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 65 | 20240508 | 182800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 66 | 20240508 | 182700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 67 | 20240508 | 182600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 68 | 20240508 | 182500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 69 | 20240508 | 182400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 70 | 20240508 | 182300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 71 | 20240508 | 182200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 72 | 20240508 | 182100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 73 | 20240508 | 182000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 74 | 20240508 | 181900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 75 | 20240508 | 181800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 76 | 20240508 | 181700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 77 | 20240508 | 181600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 78 | 20240508 | 181500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 79 | 20240508 | 181400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 80 | 20240508 | 181300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 81 | 20240508 | 181200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 82 | 20240508 | 181100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 83 | 20240508 | 181000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 84 | 20240508 | 180900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 85 | 20240508 | 180800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 86 | 20240508 | 180700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 87 | 20240508 | 180600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 88 | 20240508 | 180500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 89 | 20240508 | 180400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 90 | 20240508 | 180300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 91 | 20240508 | 180200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 92 | 20240508 | 180100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 93 | 20240508 | 180000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 94 | 20240508 | 175900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 95 | 20240508 | 175800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 96 | 20240508 | 175700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 97 | 20240508 | 175600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 98 | 20240508 | 175500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 99 | 20240508 | 175400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 100 | 20240508 | 175300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 101 | 20240508 | 175200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 102 | 20240508 | 175100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 103 | 20240508 | 175000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 104 | 20240508 | 174900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 105 | 20240508 | 174800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 106 | 20240508 | 174700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 107 | 20240508 | 174600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 108 | 20240508 | 174500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 109 | 20240508 | 174400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 110 | 20240508 | 174300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 111 | 20240508 | 174200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 112 | 20240508 | 174100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 113 | 20240508 | 174000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 114 | 20240508 | 173900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 115 | 20240508 | 173800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 116 | 20240508 | 173700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 117 | 20240508 | 173600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 118 | 20240508 | 173500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 119 | 20240508 | 173400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 120 | 20240508 | 173300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 121 | 20240508 | 173200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 122 | 20240508 | 173100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 123 | 20240508 | 173000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 124 | 20240508 | 172900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 125 | 20240508 | 172800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 126 | 20240508 | 172700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 127 | 20240508 | 172600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 128 | 20240508 | 172500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 129 | 20240508 | 172400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 130 | 20240508 | 172300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 131 | 20240508 | 172200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 132 | 20240508 | 172100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 133 | 20240508 | 172000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 134 | 20240508 | 171900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 135 | 20240508 | 171800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 136 | 20240508 | 171700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 137 | 20240508 | 171600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 138 | 20240508 | 171500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 139 | 20240508 | 171400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 140 | 20240508 | 171300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 141 | 20240508 | 171200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 142 | 20240508 | 171100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 143 | 20240508 | 171000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 144 | 20240508 | 170900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 145 | 20240508 | 170800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 146 | 20240508 | 170700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 147 | 20240508 | 170600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 148 | 20240508 | 170500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 149 | 20240508 | 170400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 150 | 20240508 | 170300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 151 | 20240508 | 170200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 152 | 20240508 | 170100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 153 | 20240508 | 170000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 154 | 20240508 | 165900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 155 | 20240508 | 165800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 156 | 20240508 | 165700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 157 | 20240508 | 165600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 158 | 20240508 | 165500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 159 | 20240508 | 165400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 160 | 20240508 | 165300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 161 | 20240508 | 165200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 162 | 20240508 | 165100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 163 | 20240508 | 165000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 164 | 20240508 | 164900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 165 | 20240508 | 164800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 166 | 20240508 | 164700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 167 | 20240508 | 164600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 168 | 20240508 | 164500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 169 | 20240508 | 164400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 170 | 20240508 | 164300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 171 | 20240508 | 164200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 172 | 20240508 | 164100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 173 | 20240508 | 164000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 174 | 20240508 | 163900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 175 | 20240508 | 163800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 176 | 20240508 | 163700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 177 | 20240508 | 163600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 178 | 20240508 | 163500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 179 | 20240508 | 163400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 180 | 20240508 | 163300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 181 | 20240508 | 163200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 182 | 20240508 | 163100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 183 | 20240508 | 163000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 184 | 20240508 | 162900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 185 | 20240508 | 162800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 186 | 20240508 | 162700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 187 | 20240508 | 162600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 188 | 20240508 | 162500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 189 | 20240508 | 162400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 190 | 20240508 | 162300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 191 | 20240508 | 162200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 192 | 20240508 | 162100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 193 | 20240508 | 162000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 194 | 20240508 | 161900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 195 | 20240508 | 161800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 196 | 20240508 | 161700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 197 | 20240508 | 161600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 198 | 20240508 | 161500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 199 | 20240508 | 161400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 200 | 20240508 | 161300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 201 | 20240508 | 161200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 202 | 20240508 | 161100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 203 | 20240508 | 161000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 204 | 20240508 | 160900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 205 | 20240508 | 160800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 206 | 20240508 | 160700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 207 | 20240508 | 160600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 208 | 20240508 | 160500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 209 | 20240508 | 160400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 210 | 20240508 | 160300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 211 | 20240508 | 160200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 212 | 20240508 | 160100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 213 | 20240508 | 160000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 214 | 20240508 | 155900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 215 | 20240508 | 155800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 216 | 20240508 | 155700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 217 | 20240508 | 155600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 218 | 20240508 | 155500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 219 | 20240508 | 155400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 220 | 20240508 | 155300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 221 | 20240508 | 155200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 222 | 20240508 | 155100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 223 | 20240508 | 155000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 224 | 20240508 | 154900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 225 | 20240508 | 154800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 226 | 20240508 | 154700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 227 | 20240508 | 154600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 228 | 20240508 | 154500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 229 | 20240508 | 154400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 230 | 20240508 | 154300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 231 | 20240508 | 154200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 232 | 20240508 | 154100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 233 | 20240508 | 154000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 234 | 20240508 | 153900 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 235 | 20240508 | 153800 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 236 | 20240508 | 153700 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 237 | 20240508 | 153600 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 238 | 20240508 | 153500 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 239 | 20240508 | 153400 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 240 | 20240508 | 153300 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 241 | 20240508 | 153200 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 242 | 20240508 | 153100 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 243 | 20240508 | 153000 | 59717269500 | 402000 | 402000 | 402000 | 402000 | 16817 |
| 244 | 20240508 | 152900 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 245 | 20240508 | 152800 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 246 | 20240508 | 152700 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 247 | 20240508 | 152600 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 248 | 20240508 | 152500 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 249 | 20240508 | 152400 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 250 | 20240508 | 152300 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 251 | 20240508 | 152200 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 252 | 20240508 | 152100 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 253 | 20240508 | 152000 | 52956835500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 254 | 20240508 | 151900 | 52956835500 | 402500 | 403000 | 403000 | 402000 | 653 |
| 255 | 20240508 | 151800 | 52694043000 | 402500 | 402000 | 403000 | 402000 | 1000 |
| 256 | 20240508 | 151700 | 52291508000 | 402000 | 402000 | 402500 | 402000 | 445 |
| 257 | 20240508 | 151600 | 52112440500 | 402000 | 402500 | 402500 | 402000 | 322 |
| 258 | 20240508 | 151500 | 51982860500 | 402000 | 401500 | 402500 | 401500 | 3261 |
| 259 | 20240508 | 151400 | 50671613500 | 401500 | 401500 | 402000 | 401500 | 311 |
| 260 | 20240508 | 151300 | 50546725500 | 401500 | 402000 | 402000 | 401500 | 335 |
| 261 | 20240508 | 151200 | 50412211000 | 401500 | 401500 | 402000 | 401500 | 1710 |
| 262 | 20240508 | 151100 | 49725624000 | 401500 | 401500 | 402000 | 401500 | 602 |
| 263 | 20240508 | 151000 | 49483820000 | 401500 | 401500 | 402000 | 401500 | 306 |
| 264 | 20240508 | 150900 | 49360930000 | 401500 | 402000 | 402000 | 401500 | 304 |
| 265 | 20240508 | 150800 | 49238821500 | 401500 | 401500 | 402000 | 401500 | 222 |
| 266 | 20240508 | 150700 | 49149646500 | 401500 | 402000 | 402000 | 401500 | 124 |
| 267 | 20240508 | 150600 | 49099847500 | 401500 | 402000 | 402000 | 401500 | 357 |
| 268 | 20240508 | 150500 | 48956493500 | 402000 | 401000 | 402000 | 401000 | 1394 |
| 269 | 20240508 | 150400 | 48396879500 | 401000 | 401500 | 401500 | 401000 | 145 |
| 270 | 20240508 | 150300 | 48338722000 | 401000 | 402000 | 402000 | 401000 | 1492 |
| 271 | 20240508 | 150200 | 47739866000 | 401500 | 401500 | 402000 | 401500 | 302 |
| 272 | 20240508 | 150100 | 47618572500 | 401500 | 401500 | 402000 | 401500 | 269 |
| 273 | 20240508 | 150000 | 47510553500 | 402000 | 402000 | 402000 | 401500 | 273 |
| 274 | 20240508 | 145900 | 47400909000 | 401500 | 401500 | 402000 | 401500 | 185 |
| 275 | 20240508 | 145800 | 47326577000 | 401500 | 402000 | 402000 | 401500 | 244 |
| 276 | 20240508 | 145700 | 47228557500 | 401500 | 402000 | 402000 | 401500 | 194 |
| 277 | 20240508 | 145600 | 47150605500 | 401500 | 402000 | 402000 | 401500 | 220 |
| 278 | 20240508 | 145500 | 47062217000 | 402000 | 402000 | 402000 | 401500 | 175 |
| 279 | 20240508 | 145400 | 46991879500 | 401500 | 402000 | 402000 | 401500 | 391 |
| 280 | 20240508 | 145300 | 46834745500 | 401500 | 401500 | 402000 | 401500 | 179 |
| 281 | 20240508 | 145200 | 46762803000 | 402000 | 402000 | 402000 | 401500 | 277 |
| 282 | 20240508 | 145100 | 46651487500 | 401500 | 401000 | 402000 | 401000 | 1745 |
| 283 | 20240508 | 145000 | 45950826000 | 401500 | 401000 | 401500 | 401000 | 178 |
| 284 | 20240508 | 144900 | 45879409500 | 401500 | 401500 | 401500 | 401000 | 311 |
| 285 | 20240508 | 144800 | 45754643500 | 401000 | 401000 | 401500 | 401000 | 234 |
| 286 | 20240508 | 144700 | 45660763500 | 401500 | 401500 | 401500 | 401000 | 242 |
| 287 | 20240508 | 144600 | 45563685000 | 401000 | 401500 | 401500 | 401000 | 177 |
| 288 | 20240508 | 144500 | 45492674000 | 401000 | 401000 | 401500 | 401000 | 265 |
| 289 | 20240508 | 144400 | 45386345000 | 401500 | 401500 | 401500 | 401000 | 190 |
| 290 | 20240508 | 144300 | 45310102000 | 401000 | 401500 | 401500 | 401000 | 255 |
| 291 | 20240508 | 144200 | 45207784000 | 401000 | 401000 | 401500 | 401000 | 166 |
| 292 | 20240508 | 144100 | 45141199500 | 401000 | 401000 | 401500 | 401000 | 136 |
| 293 | 20240508 | 144000 | 45086648000 | 401000 | 401000 | 401500 | 401000 | 134 |
| 294 | 20240508 | 143900 | 45032903500 | 401000 | 401000 | 401500 | 401000 | 520 |
| 295 | 20240508 | 143800 | 44824347000 | 401000 | 401000 | 401500 | 401000 | 201 |
| 296 | 20240508 | 143700 | 44743716000 | 401000 | 401000 | 401500 | 401000 | 127 |
| 297 | 20240508 | 143600 | 44692775000 | 401000 | 401000 | 401500 | 401000 | 175 |
| 298 | 20240508 | 143500 | 44622582000 | 401000 | 401000 | 401500 | 401000 | 146 |
| 299 | 20240508 | 143400 | 44564022000 | 401000 | 401500 | 401500 | 401000 | 203 |
| 300 | 20240508 | 143300 | 44482582000 | 401500 | 401500 | 401500 | 401000 | 293 |
| 301 | 20240508 | 143200 | 44365051500 | 401000 | 400500 | 401500 | 400500 | 516 |
| 302 | 20240508 | 143100 | 44158073000 | 400500 | 401000 | 401000 | 400500 | 260 |
| 303 | 20240508 | 143000 | 44053865000 | 401000 | 401000 | 401000 | 400500 | 396 |
| 304 | 20240508 | 142900 | 43895124500 | 400500 | 401500 | 401500 | 400500 | 356 |
| 305 | 20240508 | 142800 | 43752404000 | 401500 | 402000 | 402000 | 401000 | 851 |
| 306 | 20240508 | 142700 | 43410862000 | 402000 | 402000 | 402000 | 401500 | 409 |
| 307 | 20240508 | 142600 | 43246630500 | 401500 | 401500 | 402000 | 401500 | 334 |
| 308 | 20240508 | 142500 | 43112503500 | 402000 | 402000 | 402000 | 401500 | 304 |
| 309 | 20240508 | 142400 | 42990426500 | 402000 | 402000 | 402000 | 401500 | 505 |
| 310 | 20240508 | 142300 | 42787472500 | 402000 | 402000 | 402000 | 401500 | 283 |
| 311 | 20240508 | 142200 | 42673764000 | 402000 | 402000 | 402000 | 401500 | 177 |
| 312 | 20240508 | 142100 | 42602643000 | 401500 | 401500 | 402000 | 401500 | 184 |
| 313 | 20240508 | 142000 | 42528714000 | 401500 | 402000 | 402000 | 401500 | 197 |
| 314 | 20240508 | 141900 | 42449567000 | 401500 | 402000 | 402000 | 401500 | 154 |
| 315 | 20240508 | 141800 | 42387712500 | 402000 | 401500 | 402000 | 401500 | 177 |
| 316 | 20240508 | 141700 | 42316634500 | 401500 | 401500 | 402000 | 401500 | 204 |
| 317 | 20240508 | 141600 | 42234685500 | 401500 | 401500 | 402000 | 401500 | 296 |
| 318 | 20240508 | 141500 | 42115818500 | 402000 | 401500 | 402000 | 401500 | 155 |
| 319 | 20240508 | 141400 | 42053561500 | 402000 | 402000 | 402000 | 401500 | 168 |
| 320 | 20240508 | 141300 | 41986088500 | 401500 | 402000 | 402000 | 401500 | 110 |
| 321 | 20240508 | 141200 | 41941908500 | 402000 | 401500 | 402000 | 401500 | 189 |
| 322 | 20240508 | 141100 | 41866016000 | 401500 | 402000 | 402000 | 401500 | 146 |
| 323 | 20240508 | 141000 | 41807385500 | 402000 | 402000 | 402000 | 401500 | 469 |
| 324 | 20240508 | 140900 | 41619046000 | 401500 | 402000 | 402000 | 401500 | 174 |
| 325 | 20240508 | 140800 | 41549154500 | 402000 | 401500 | 402000 | 401500 | 175 |
| 326 | 20240508 | 140700 | 41478866000 | 401500 | 402000 | 402000 | 401500 | 145 |
| 327 | 20240508 | 140600 | 41420620500 | 401500 | 401500 | 402000 | 401500 | 149 |
| 328 | 20240508 | 140500 | 41360779000 | 401500 | 402000 | 402000 | 401500 | 136 |
| 329 | 20240508 | 140400 | 41306157000 | 401500 | 401500 | 402000 | 401500 | 146 |
| 330 | 20240508 | 140300 | 41247526000 | 401500 | 401500 | 402000 | 401500 | 132 |
| 331 | 20240508 | 140200 | 41194526500 | 401500 | 401500 | 402000 | 401500 | 187 |
| 332 | 20240508 | 140100 | 41119421500 | 401500 | 402000 | 402000 | 401500 | 141 |
| 333 | 20240508 | 140000 | 41062774500 | 401500 | 401500 | 402000 | 401500 | 138 |
| 334 | 20240508 | 135900 | 41007324000 | 401500 | 402000 | 402000 | 401500 | 161 |
| 335 | 20240508 | 135800 | 40942650500 | 402000 | 401500 | 402000 | 401000 | 357 |
| 336 | 20240508 | 135700 | 40799304500 | 401000 | 401000 | 401500 | 401000 | 182 |
| 337 | 20240508 | 135600 | 40726288500 | 401000 | 401500 | 401500 | 401000 | 143 |
| 338 | 20240508 | 135500 | 40668910500 | 401000 | 401000 | 401500 | 400500 | 497 |
| 339 | 20240508 | 135400 | 40469578000 | 400500 | 400500 | 401000 | 400500 | 168 |
| 340 | 20240508 | 135300 | 40402258000 | 400500 | 400500 | 401000 | 400500 | 115 |
| 341 | 20240508 | 135200 | 40356187000 | 400500 | 400500 | 400500 | 400500 | 138 |
| 342 | 20240508 | 135100 | 40300918000 | 400500 | 400500 | 401000 | 400500 | 153 |
| 343 | 20240508 | 135000 | 40239633500 | 401000 | 401000 | 401000 | 400500 | 156 |
| 344 | 20240508 | 134900 | 40177148000 | 400500 | 401000 | 401000 | 400500 | 144 |
| 345 | 20240508 | 134800 | 40119446000 | 401000 | 401500 | 401500 | 401000 | 628 |
| 346 | 20240508 | 134700 | 39867597500 | 401000 | 401500 | 402000 | 401000 | 264 |
| 347 | 20240508 | 134600 | 39761607500 | 401500 | 401500 | 402000 | 401500 | 269 |
| 348 | 20240508 | 134500 | 39653601500 | 401500 | 401500 | 402000 | 401500 | 225 |
| 349 | 20240508 | 134400 | 39563256000 | 401500 | 401500 | 401500 | 401500 | 168 |
| 350 | 20240508 | 134300 | 39495804000 | 401500 | 401500 | 402000 | 401500 | 102 |
| 351 | 20240508 | 134200 | 39454847000 | 401500 | 401500 | 402000 | 401500 | 76 |
| 352 | 20240508 | 134100 | 39424324000 | 401500 | 402000 | 402500 | 401500 | 427 |
| 353 | 20240508 | 134000 | 39252771000 | 402000 | 402000 | 402500 | 402000 | 157 |
| 354 | 20240508 | 133900 | 39189655500 | 402000 | 402000 | 402500 | 402000 | 366 |
| 355 | 20240508 | 133800 | 39042507000 | 402000 | 402000 | 402500 | 402000 | 125 |
| 356 | 20240508 | 133700 | 38992249000 | 402000 | 402000 | 402500 | 402000 | 194 |
| 357 | 20240508 | 133600 | 38914258000 | 402000 | 402500 | 402500 | 402000 | 104 |
| 358 | 20240508 | 133500 | 38872436500 | 402000 | 402500 | 402500 | 402000 | 1343 |
| 359 | 20240508 | 133400 | 38332547000 | 402000 | 402500 | 402500 | 402000 | 30 |
| 360 | 20240508 | 133300 | 38320484000 | 402000 | 402500 | 402500 | 402000 | 91 |
| 361 | 20240508 | 133200 | 38283878000 | 402500 | 402000 | 402500 | 402000 | 421 |
| 362 | 20240508 | 133100 | 38114447000 | 402000 | 402500 | 403000 | 402000 | 1785 |
| 363 | 20240508 | 133000 | 37396003500 | 403000 | 402500 | 403000 | 402500 | 134 |
| 364 | 20240508 | 132900 | 37342026000 | 402500 | 402500 | 403000 | 402500 | 150 |
| 365 | 20240508 | 132800 | 37281600500 | 403000 | 402000 | 403000 | 402000 | 529 |
| 366 | 20240508 | 132700 | 37068644000 | 402500 | 402000 | 402500 | 402000 | 707 |
| 367 | 20240508 | 132600 | 36784103500 | 402000 | 401500 | 402500 | 401500 | 2036 |
| 368 | 20240508 | 132500 | 35965323500 | 401500 | 401500 | 402000 | 401500 | 112 |
| 369 | 20240508 | 132400 | 35920353500 | 401500 | 401500 | 402000 | 401500 | 206 |
| 370 | 20240508 | 132300 | 35837634000 | 401500 | 401500 | 402000 | 401500 | 164 |
| 371 | 20240508 | 132200 | 35771767500 | 401500 | 401500 | 402000 | 401500 | 167 |
| 372 | 20240508 | 132100 | 35704685000 | 402000 | 401500 | 402000 | 401500 | 119 |
| 373 | 20240508 | 132000 | 35656872500 | 401500 | 401500 | 402000 | 401500 | 130 |
| 374 | 20240508 | 131900 | 35604626000 | 401500 | 401500 | 402000 | 401500 | 66 |
| 375 | 20240508 | 131800 | 35578111000 | 401500 | 402000 | 402000 | 401500 | 86 |
| 376 | 20240508 | 131700 | 35543562000 | 401500 | 401500 | 402000 | 401500 | 79 |
| 377 | 20240508 | 131600 | 35511822500 | 401500 | 401500 | 402000 | 401000 | 1470 |
| 378 | 20240508 | 131500 | 34921624500 | 401000 | 401000 | 401500 | 401000 | 139 |
| 379 | 20240508 | 131400 | 34865882000 | 401000 | 401500 | 401500 | 401000 | 178 |
| 380 | 20240508 | 131300 | 34794501000 | 401500 | 401000 | 401500 | 401000 | 127 |
| 381 | 20240508 | 131200 | 34743566000 | 401000 | 401000 | 401500 | 401000 | 231 |
| 382 | 20240508 | 131100 | 34650934500 | 401000 | 401000 | 401500 | 401000 | 111 |
| 383 | 20240508 | 131000 | 34606420000 | 401000 | 401500 | 401500 | 401000 | 73 |
| 384 | 20240508 | 130900 | 34577138000 | 401000 | 401500 | 401500 | 401000 | 839 |
| 385 | 20240508 | 130800 | 34240414500 | 401500 | 401500 | 402000 | 401500 | 36 |
| 386 | 20240508 | 130700 | 34225958000 | 401500 | 401500 | 402000 | 401500 | 102 |
| 387 | 20240508 | 130600 | 34184995500 | 401500 | 401500 | 402000 | 401500 | 68 |
| 388 | 20240508 | 130500 | 34157692500 | 401500 | 401500 | 402000 | 401500 | 264 |
| 389 | 20240508 | 130400 | 34051693500 | 401500 | 401500 | 402000 | 401500 | 84 |
| 390 | 20240508 | 130300 | 34017950500 | 401500 | 401500 | 402000 | 401500 | 132 |
| 391 | 20240508 | 130200 | 33964933500 | 401500 | 402000 | 402000 | 401500 | 562 |
| 392 | 20240508 | 130100 | 33739063500 | 402000 | 401500 | 402500 | 401500 | 256 |
| 393 | 20240508 | 130000 | 33636141500 | 401500 | 401500 | 402000 | 401500 | 567 |
| 394 | 20240508 | 125900 | 33408230000 | 401500 | 401500 | 402000 | 401500 | 34 |
| 395 | 20240508 | 125800 | 33394572500 | 401500 | 402000 | 402000 | 401500 | 94 |
| 396 | 20240508 | 125700 | 33356820000 | 401500 | 402000 | 402000 | 401500 | 75 |
| 397 | 20240508 | 125600 | 33326705500 | 402000 | 401500 | 402000 | 401500 | 39 |
| 398 | 20240508 | 125500 | 33311044500 | 401500 | 402000 | 402000 | 401500 | 50 |
| 399 | 20240508 | 125400 | 33290967000 | 402000 | 401500 | 402000 | 401500 | 55 |
| 400 | 20240508 | 125300 | 33268876000 | 401500 | 402000 | 402000 | 401500 | 616 |
| 401 | 20240508 | 125200 | 33021322500 | 402500 | 402000 | 402500 | 402000 | 90 |
| 402 | 20240508 | 125100 | 32985140000 | 402000 | 402500 | 402500 | 402000 | 196 |
| 403 | 20240508 | 125000 | 32906335000 | 402000 | 402000 | 402500 | 402000 | 95 |
| 404 | 20240508 | 124900 | 32868140500 | 402000 | 402000 | 402500 | 402000 | 43 |
| 405 | 20240508 | 124800 | 32850854000 | 402500 | 402000 | 402500 | 401500 | 450 |
| 406 | 20240508 | 124700 | 32669968500 | 402000 | 402000 | 402500 | 402000 | 47 |
| 407 | 20240508 | 124600 | 32651073000 | 402000 | 402500 | 403000 | 402000 | 608 |
| 408 | 20240508 | 124500 | 32406402000 | 402500 | 402500 | 403000 | 402500 | 76 |
| 409 | 20240508 | 124400 | 32375797000 | 403000 | 403000 | 403500 | 402500 | 1398 |
| 410 | 20240508 | 124300 | 31812460500 | 402500 | 402000 | 403000 | 402000 | 2797 |
| 411 | 20240508 | 124200 | 30687317500 | 401500 | 402000 | 402000 | 401500 | 134 |
| 412 | 20240508 | 124100 | 30633480500 | 402000 | 401500 | 402000 | 401500 | 129 |
| 413 | 20240508 | 124000 | 30581638500 | 401500 | 401500 | 402000 | 401500 | 122 |
| 414 | 20240508 | 123900 | 30532604000 | 402000 | 402000 | 402000 | 401500 | 119 |
| 415 | 20240508 | 123800 | 30484787000 | 401500 | 401500 | 402000 | 401000 | 966 |
| 416 | 20240508 | 123700 | 30096886500 | 401000 | 401500 | 401500 | 401000 | 107 |
| 417 | 20240508 | 123600 | 30053961500 | 401500 | 401500 | 401500 | 401000 | 106 |
| 418 | 20240508 | 123500 | 30011423000 | 401500 | 400500 | 401500 | 400500 | 991 |
| 419 | 20240508 | 123400 | 29614093000 | 400500 | 400000 | 400500 | 400000 | 254 |
| 420 | 20240508 | 123300 | 29512381000 | 400500 | 400000 | 400500 | 400000 | 122 |
| 421 | 20240508 | 123200 | 29463553000 | 400000 | 400000 | 400500 | 400000 | 79 |
| 422 | 20240508 | 123100 | 29431926500 | 400000 | 400500 | 400500 | 400000 | 241 |
| 423 | 20240508 | 123000 | 29335520500 | 400000 | 400000 | 400500 | 400000 | 37 |
| 424 | 20240508 | 122900 | 29320719000 | 400000 | 400500 | 401000 | 400000 | 996 |
| 425 | 20240508 | 122800 | 28922096500 | 400500 | 400500 | 401000 | 400500 | 23 |
| 426 | 20240508 | 122700 | 28912884500 | 400500 | 400000 | 401000 | 400000 | 135 |
| 427 | 20240508 | 122600 | 28858851000 | 400500 | 400500 | 401000 | 400000 | 835 |
| 428 | 20240508 | 122500 | 28524462000 | 400500 | 400500 | 401000 | 400500 | 80 |
| 429 | 20240508 | 122400 | 28492419000 | 400500 | 400500 | 401000 | 400500 | 89 |
| 430 | 20240508 | 122300 | 28456768000 | 400500 | 400500 | 401000 | 400500 | 75 |
| 431 | 20240508 | 122200 | 28426719000 | 400500 | 400500 | 401000 | 400500 | 64 |
| 432 | 20240508 | 122100 | 28401084500 | 400500 | 400500 | 401000 | 400500 | 109 |
| 433 | 20240508 | 122000 | 28357428000 | 400500 | 400500 | 401000 | 400500 | 97 |
| 434 | 20240508 | 121900 | 28318568000 | 400500 | 401000 | 401000 | 400500 | 157 |
| 435 | 20240508 | 121800 | 28255683500 | 400500 | 400500 | 401000 | 400500 | 93 |
| 436 | 20240508 | 121700 | 28218424500 | 400500 | 400500 | 401000 | 400500 | 121 |
| 437 | 20240508 | 121600 | 28169948500 | 401000 | 400500 | 401000 | 400500 | 29 |
| 438 | 20240508 | 121500 | 28158324000 | 400500 | 401000 | 401000 | 400500 | 89 |
| 439 | 20240508 | 121400 | 28122678000 | 401000 | 400500 | 401000 | 400500 | 45 |
| 440 | 20240508 | 121300 | 28104644500 | 400500 | 401000 | 401000 | 400500 | 66 |
| 441 | 20240508 | 121200 | 28078197000 | 401000 | 400500 | 401000 | 400500 | 55 |
| 442 | 20240508 | 121100 | 28056167000 | 400500 | 400500 | 400500 | 400500 | 32 |
| 443 | 20240508 | 121000 | 28043351000 | 400500 | 400500 | 401000 | 400500 | 122 |
| 444 | 20240508 | 120900 | 27994476000 | 400500 | 400500 | 401000 | 400500 | 64 |
| 445 | 20240508 | 120800 | 27968841500 | 400500 | 400500 | 401000 | 400500 | 536 |
| 446 | 20240508 | 120700 | 27754151000 | 400500 | 401000 | 401000 | 400500 | 101 |
| 447 | 20240508 | 120600 | 27713669000 | 400500 | 400500 | 401000 | 400500 | 183 |
| 448 | 20240508 | 120500 | 27640298000 | 400500 | 400500 | 401000 | 400500 | 892 |
| 449 | 20240508 | 120400 | 27282659500 | 401000 | 401000 | 401000 | 400500 | 132 |
| 450 | 20240508 | 120300 | 27229749000 | 400500 | 400500 | 401000 | 400500 | 70 |
| 451 | 20240508 | 120200 | 27201707500 | 400500 | 400500 | 401000 | 400500 | 61 |
| 452 | 20240508 | 120100 | 27177270500 | 401000 | 400500 | 401000 | 400500 | 107 |
| 453 | 20240508 | 120000 | 27134392500 | 401000 | 401000 | 401000 | 400500 | 90 |
| 454 | 20240508 | 115900 | 27098324500 | 400500 | 400500 | 401000 | 400500 | 25 |
| 455 | 20240508 | 115800 | 27088309000 | 401000 | 400500 | 401000 | 400500 | 71 |
| 456 | 20240508 | 115700 | 27059864500 | 401000 | 401000 | 401000 | 400500 | 52 |
| 457 | 20240508 | 115600 | 27039033000 | 400500 | 400500 | 401000 | 400500 | 76 |
| 458 | 20240508 | 115500 | 27008583500 | 401000 | 400500 | 401000 | 400500 | 111 |
| 459 | 20240508 | 115400 | 26964100500 | 400500 | 400500 | 401000 | 400500 | 53 |
| 460 | 20240508 | 115300 | 26942867000 | 401000 | 400500 | 401000 | 400500 | 118 |
| 461 | 20240508 | 115200 | 26895592000 | 401000 | 400500 | 401000 | 400500 | 51 |
| 462 | 20240508 | 115100 | 26875150500 | 400500 | 400500 | 401000 | 400500 | 103 |
| 463 | 20240508 | 115000 | 26833882000 | 401000 | 400500 | 401000 | 400500 | 40 |
| 464 | 20240508 | 114900 | 26817857500 | 400500 | 401000 | 401000 | 400500 | 80 |
| 465 | 20240508 | 114800 | 26785790500 | 401000 | 401000 | 401000 | 400500 | 748 |
| 466 | 20240508 | 114700 | 26485899500 | 401500 | 401000 | 401500 | 401000 | 62 |
| 467 | 20240508 | 114600 | 26461024000 | 401500 | 401000 | 401500 | 401000 | 55 |
| 468 | 20240508 | 114500 | 26438966000 | 401000 | 401500 | 401500 | 401000 | 81 |
| 469 | 20240508 | 114400 | 26406462500 | 401500 | 401500 | 401500 | 401000 | 29 |
| 470 | 20240508 | 114300 | 26394831500 | 401000 | 401000 | 401500 | 401000 | 80 |
| 471 | 20240508 | 114200 | 26362739000 | 401000 | 401500 | 401500 | 401000 | 58 |
| 472 | 20240508 | 114100 | 26339471000 | 401000 | 401500 | 401500 | 401000 | 178 |
| 473 | 20240508 | 114000 | 26268074500 | 401500 | 401000 | 401500 | 401000 | 67 |
| 474 | 20240508 | 113900 | 26241194000 | 401500 | 401500 | 401500 | 401000 | 63 |
| 475 | 20240508 | 113800 | 26215916000 | 401000 | 401500 | 401500 | 401000 | 671 |
| 476 | 20240508 | 113700 | 25946812000 | 401500 | 401500 | 401500 | 401000 | 45 |
| 477 | 20240508 | 113600 | 25928752000 | 401000 | 401500 | 401500 | 401000 | 864 |
| 478 | 20240508 | 113500 | 25581903000 | 401000 | 401000 | 401500 | 401000 | 187 |
| 479 | 20240508 | 113400 | 25506857000 | 401000 | 401000 | 401500 | 401000 | 48 |
| 480 | 20240508 | 113300 | 25487595500 | 401000 | 401000 | 401500 | 400500 | 299 |
| 481 | 20240508 | 113200 | 25367700000 | 401500 | 401000 | 401500 | 400500 | 207 |
| 482 | 20240508 | 113100 | 25284684500 | 401000 | 400500 | 401000 | 400500 | 487 |
| 483 | 20240508 | 113000 | 25089419500 | 401000 | 400500 | 401000 | 400500 | 94 |
| 484 | 20240508 | 112900 | 25051767500 | 400500 | 400500 | 401000 | 400500 | 177 |
| 485 | 20240508 | 112800 | 24980861000 | 400500 | 401000 | 401000 | 400500 | 25 |
| 486 | 20240508 | 112700 | 24970843500 | 400500 | 400500 | 401000 | 400500 | 253 |
| 487 | 20240508 | 112600 | 24869515500 | 400500 | 400500 | 401000 | 400500 | 50 |
| 488 | 20240508 | 112500 | 24849470500 | 401000 | 400500 | 401000 | 400500 | 28 |
| 489 | 20240508 | 112400 | 24838252500 | 400500 | 401000 | 401000 | 400500 | 70 |
| 490 | 20240508 | 112300 | 24810201000 | 401000 | 400500 | 401500 | 400500 | 176 |
| 491 | 20240508 | 112200 | 24739618000 | 401500 | 400000 | 401500 | 400000 | 1797 |
| 492 | 20240508 | 112100 | 24019097500 | 400500 | 400500 | 401000 | 400000 | 640 |
| 493 | 20240508 | 112000 | 23762779500 | 400500 | 401000 | 401000 | 400500 | 97 |
| 494 | 20240508 | 111900 | 23723919500 | 400500 | 400500 | 401000 | 400500 | 147 |
| 495 | 20240508 | 111800 | 23665009500 | 400500 | 401000 | 401000 | 400500 | 62 |
| 496 | 20240508 | 111700 | 23640176000 | 401000 | 400500 | 401000 | 400500 | 62 |
| 497 | 20240508 | 111600 | 23615331500 | 400500 | 401000 | 401000 | 400500 | 147 |
| 498 | 20240508 | 111500 | 23556438000 | 401000 | 400500 | 401000 | 400500 | 51 |
| 499 | 20240508 | 111400 | 23536006000 | 401000 | 400500 | 401000 | 400500 | 48 |
| 500 | 20240508 | 111300 | 23516764000 | 401000 | 401000 | 401000 | 400500 | 110 |
| 501 | 20240508 | 111200 | 23472667500 | 401000 | 400500 | 401000 | 400500 | 40 |
| 502 | 20240508 | 111100 | 23456644000 | 401000 | 400500 | 401000 | 400500 | 50 |
| 503 | 20240508 | 111000 | 23436609500 | 401000 | 401000 | 401000 | 400500 | 125 |
| 504 | 20240508 | 110900 | 23386500000 | 400500 | 401000 | 401000 | 400500 | 206 |
| 505 | 20240508 | 110800 | 23303993000 | 401000 | 401000 | 401000 | 400500 | 30 |
| 506 | 20240508 | 110700 | 23291967500 | 400500 | 401000 | 401000 | 400500 | 101 |
| 507 | 20240508 | 110600 | 23251502500 | 401000 | 401000 | 401000 | 400500 | 45 |
| 508 | 20240508 | 110500 | 23233476500 | 401000 | 400500 | 401000 | 400500 | 47 |
| 509 | 20240508 | 110400 | 23214644000 | 400000 | 400500 | 401000 | 400000 | 753 |
| 510 | 20240508 | 110300 | 22913174500 | 400500 | 400000 | 401000 | 400000 | 540 |
| 511 | 20240508 | 110200 | 22696939500 | 400500 | 400500 | 400500 | 400000 | 38 |
| 512 | 20240508 | 110100 | 22681730500 | 400500 | 400000 | 400500 | 400000 | 86 |
| 513 | 20240508 | 110000 | 22647319000 | 400500 | 400000 | 400500 | 400000 | 86 |
| 514 | 20240508 | 105900 | 22612908500 | 400000 | 400000 | 400500 | 400000 | 53 |
| 515 | 20240508 | 105800 | 22591701000 | 400500 | 400500 | 400500 | 400000 | 504 |
| 516 | 20240508 | 105700 | 22390087000 | 400000 | 400500 | 400500 | 400000 | 250 |
| 517 | 20240508 | 105600 | 22290063000 | 400500 | 400500 | 401000 | 400500 | 314 |
| 518 | 20240508 | 105500 | 22164295500 | 401000 | 401000 | 401000 | 400500 | 308 |
| 519 | 20240508 | 105400 | 22040919500 | 401000 | 400000 | 401000 | 400000 | 98 |
| 520 | 20240508 | 105300 | 22001658000 | 400500 | 401000 | 401000 | 400000 | 663 |
| 521 | 20240508 | 105200 | 21736069000 | 401000 | 401000 | 401500 | 401000 | 347 |
| 522 | 20240508 | 105100 | 21596909500 | 401000 | 401000 | 401500 | 401000 | 158 |
| 523 | 20240508 | 105000 | 21533538000 | 401000 | 401500 | 401500 | 401000 | 78 |
| 524 | 20240508 | 104900 | 21502256000 | 401500 | 401000 | 401500 | 401000 | 91 |
| 525 | 20240508 | 104800 | 21465763500 | 401500 | 401000 | 401500 | 401000 | 93 |
| 526 | 20240508 | 104700 | 21428459500 | 401000 | 401500 | 401500 | 401000 | 78 |
| 527 | 20240508 | 104600 | 21397174000 | 401500 | 401000 | 401500 | 400000 | 962 |
| 528 | 20240508 | 104500 | 21011520000 | 401000 | 401000 | 401500 | 401000 | 107 |
| 529 | 20240508 | 104400 | 20968601500 | 401000 | 401000 | 401500 | 401000 | 250 |
| 530 | 20240508 | 104300 | 20868350500 | 401000 | 401000 | 401500 | 401000 | 36 |
| 531 | 20240508 | 104200 | 20853913000 | 401000 | 401000 | 401500 | 401000 | 66 |
| 532 | 20240508 | 104100 | 20827438500 | 401500 | 401000 | 401500 | 401000 | 95 |
| 533 | 20240508 | 104000 | 20789341000 | 401500 | 401000 | 401500 | 401000 | 33 |
| 534 | 20240508 | 103900 | 20776105000 | 401000 | 401000 | 401500 | 401000 | 81 |
| 535 | 20240508 | 103800 | 20743613500 | 401000 | 401000 | 401500 | 401000 | 175 |
| 536 | 20240508 | 103700 | 20673408000 | 401000 | 400500 | 401500 | 400500 | 349 |
| 537 | 20240508 | 103600 | 20533468000 | 400500 | 401000 | 401000 | 400000 | 964 |
| 538 | 20240508 | 103500 | 20147131500 | 401000 | 401000 | 401500 | 401000 | 54 |
| 539 | 20240508 | 103400 | 20125473000 | 401000 | 401000 | 401500 | 401000 | 49 |
| 540 | 20240508 | 103300 | 20105823500 | 401000 | 401000 | 401500 | 401000 | 66 |
| 541 | 20240508 | 103200 | 20079349000 | 401500 | 401500 | 401500 | 401000 | 119 |
| 542 | 20240508 | 103100 | 20031600500 | 401000 | 400500 | 401500 | 400500 | 1066 |
| 543 | 20240508 | 103000 | 19604143500 | 400500 | 400000 | 401000 | 400000 | 1345 |
| 544 | 20240508 | 102900 | 19065681000 | 399500 | 400000 | 400000 | 399500 | 80 |
| 545 | 20240508 | 102800 | 19033696000 | 399500 | 399500 | 400000 | 399500 | 71 |
| 546 | 20240508 | 102700 | 19005323000 | 399500 | 399500 | 400000 | 399000 | 95 |
| 547 | 20240508 | 102600 | 18967378000 | 399000 | 399500 | 399500 | 399000 | 89 |
| 548 | 20240508 | 102500 | 18931839000 | 399500 | 399000 | 400000 | 399000 | 318 |
| 549 | 20240508 | 102400 | 18804795000 | 399000 | 399000 | 399500 | 399000 | 267 |
| 550 | 20240508 | 102300 | 18698192000 | 399000 | 399000 | 399500 | 399000 | 79 |
| 551 | 20240508 | 102200 | 18666652500 | 399500 | 399500 | 400000 | 399000 | 286 |
| 552 | 20240508 | 102100 | 18552413000 | 399500 | 399500 | 400000 | 399500 | 51 |
| 553 | 20240508 | 102000 | 18532037000 | 400000 | 399500 | 400000 | 399500 | 75 |
| 554 | 20240508 | 101900 | 18502061000 | 400000 | 399500 | 400000 | 399000 | 70 |
| 555 | 20240508 | 101800 | 18474099500 | 399500 | 400000 | 400000 | 399000 | 602 |
| 556 | 20240508 | 101700 | 18233504000 | 400000 | 400000 | 400500 | 400000 | 226 |
| 557 | 20240508 | 101600 | 18143072500 | 400000 | 400000 | 400500 | 400000 | 27 |
| 558 | 20240508 | 101500 | 18132270500 | 400000 | 400000 | 400500 | 399000 | 478 |
| 559 | 20240508 | 101400 | 17941207000 | 400000 | 400500 | 400500 | 400000 | 54 |
| 560 | 20240508 | 101300 | 17919596000 | 400000 | 400000 | 400500 | 400000 | 123 |
| 561 | 20240508 | 101200 | 17870394500 | 400000 | 400000 | 400500 | 400000 | 70 |
| 562 | 20240508 | 101100 | 17842393000 | 400000 | 399500 | 400000 | 399500 | 215 |
| 563 | 20240508 | 101000 | 17756403500 | 399500 | 400000 | 400000 | 399500 | 95 |
| 564 | 20240508 | 100900 | 17718426500 | 399500 | 400000 | 400000 | 399500 | 781 |
| 565 | 20240508 | 100800 | 17406129500 | 400000 | 400500 | 401000 | 400000 | 770 |
| 566 | 20240508 | 100700 | 17098075000 | 400000 | 400500 | 400500 | 400000 | 223 |
| 567 | 20240508 | 100600 | 17008784000 | 400500 | 401000 | 401000 | 400500 | 137 |
| 568 | 20240508 | 100500 | 16953914000 | 401000 | 400000 | 401000 | 400000 | 248 |
| 569 | 20240508 | 100400 | 16854596500 | 400500 | 400500 | 400500 | 400000 | 81 |
| 570 | 20240508 | 100300 | 16822187500 | 400500 | 400000 | 400500 | 400000 | 48 |
| 571 | 20240508 | 100200 | 16802980000 | 400000 | 400500 | 400500 | 399500 | 762 |
| 572 | 20240508 | 100100 | 16498041500 | 400500 | 400000 | 401000 | 400000 | 307 |
| 573 | 20240508 | 100000 | 16375098500 | 400000 | 400500 | 400500 | 400000 | 59 |
| 574 | 20240508 | 095900 | 16351484000 | 400000 | 400000 | 400500 | 400000 | 55 |
| 575 | 20240508 | 095800 | 16329482000 | 400000 | 400000 | 400500 | 400000 | 49 |
| 576 | 20240508 | 095700 | 16309873000 | 400000 | 400000 | 400500 | 400000 | 477 |
| 577 | 20240508 | 095600 | 16118947500 | 400500 | 400500 | 401000 | 400000 | 728 |
| 578 | 20240508 | 095500 | 15827528500 | 400500 | 400500 | 401000 | 400500 | 49 |
| 579 | 20240508 | 095400 | 15807893500 | 400500 | 400000 | 401000 | 400000 | 236 |
| 580 | 20240508 | 095300 | 15713402500 | 400000 | 400000 | 400500 | 400000 | 222 |
| 581 | 20240508 | 095200 | 15624594000 | 400000 | 401000 | 401000 | 400000 | 454 |
| 582 | 20240508 | 095100 | 15442719500 | 401000 | 401000 | 401500 | 400500 | 506 |
| 583 | 20240508 | 095000 | 15239816000 | 401000 | 399500 | 401500 | 399500 | 1773 |
| 584 | 20240508 | 094900 | 14529701500 | 400000 | 400000 | 400000 | 399500 | 47 |
| 585 | 20240508 | 094800 | 14510921500 | 399500 | 399500 | 400000 | 399500 | 95 |
| 586 | 20240508 | 094700 | 14472955000 | 399500 | 400000 | 400000 | 399500 | 186 |
| 587 | 20240508 | 094600 | 14398641500 | 400000 | 399500 | 400000 | 399500 | 605 |
| 588 | 20240508 | 094500 | 14156941500 | 399500 | 399500 | 400000 | 399500 | 239 |
| 589 | 20240508 | 094400 | 14061444000 | 399500 | 399000 | 400000 | 398500 | 1038 |
| 590 | 20240508 | 094300 | 13647159500 | 399000 | 399500 | 399500 | 399000 | 640 |
| 591 | 20240508 | 094200 | 13391577500 | 399500 | 399500 | 400000 | 399500 | 236 |
| 592 | 20240508 | 094100 | 13297286000 | 399500 | 400000 | 400000 | 399500 | 554 |
| 593 | 20240508 | 094000 | 13075705500 | 400500 | 400500 | 400500 | 400000 | 29 |
| 594 | 20240508 | 093900 | 13064095000 | 400000 | 400500 | 400500 | 400000 | 110 |
| 595 | 20240508 | 093800 | 13020085500 | 400500 | 400500 | 400500 | 400000 | 69 |
| 596 | 20240508 | 093700 | 12992476000 | 400500 | 400000 | 400500 | 400000 | 131 |
| 597 | 20240508 | 093600 | 12940011000 | 401000 | 400000 | 401000 | 400000 | 552 |
| 598 | 20240508 | 093500 | 12719097000 | 400000 | 400000 | 400500 | 400000 | 209 |
| 599 | 20240508 | 093400 | 12635492000 | 400000 | 400000 | 400500 | 400000 | 351 |
| 600 | 20240508 | 093300 | 12495089500 | 400500 | 401000 | 401500 | 400000 | 330 |
| 601 | 20240508 | 093200 | 12362932500 | 401000 | 401500 | 401500 | 401000 | 319 |
| 602 | 20240508 | 093100 | 12234998500 | 401000 | 400500 | 401500 | 400500 | 1209 |
| 603 | 20240508 | 093000 | 11750536000 | 400500 | 400500 | 400500 | 400000 | 81 |
| 604 | 20240508 | 092900 | 11718111000 | 400500 | 400500 | 401000 | 400500 | 228 |
| 605 | 20240508 | 092800 | 11626788000 | 400500 | 400500 | 401000 | 400500 | 73 |
| 606 | 20240508 | 092700 | 11597550500 | 400500 | 400500 | 401000 | 400500 | 325 |
| 607 | 20240508 | 092600 | 11467326000 | 400500 | 401000 | 401000 | 400000 | 313 |
| 608 | 20240508 | 092500 | 11341917000 | 401000 | 400000 | 401500 | 400000 | 728 |
| 609 | 20240508 | 092400 | 11050134500 | 400000 | 400500 | 400500 | 399500 | 635 |
| 610 | 20240508 | 092300 | 10796110500 | 400500 | 400500 | 401500 | 400500 | 837 |
| 611 | 20240508 | 092200 | 10460536500 | 400500 | 400500 | 400500 | 400000 | 196 |
| 612 | 20240508 | 092100 | 10382044500 | 400500 | 400500 | 400500 | 400000 | 448 |
| 613 | 20240508 | 092000 | 10202720000 | 400500 | 400000 | 400500 | 400000 | 277 |
| 614 | 20240508 | 091900 | 10091881500 | 400500 | 400000 | 400500 | 400000 | 91 |
| 615 | 20240508 | 091800 | 10055476500 | 400000 | 400500 | 400500 | 399500 | 738 |
| 616 | 20240508 | 091700 | 9760259500 | 400500 | 400000 | 401000 | 400000 | 258 |
| 617 | 20240508 | 091600 | 9656931500 | 400500 | 400000 | 401500 | 400000 | 1058 |
| 618 | 20240508 | 091500 | 9232883500 | 400500 | 400500 | 401000 | 399000 | 1944 |
| 619 | 20240508 | 091400 | 8455386000 | 401000 | 400500 | 401000 | 400500 | 894 |
| 620 | 20240508 | 091300 | 8097044500 | 400500 | 400500 | 400500 | 400500 | 345 |
| 621 | 20240508 | 091200 | 7958872000 | 400500 | 401000 | 401000 | 400500 | 399 |
| 622 | 20240508 | 091100 | 7798929000 | 401000 | 401000 | 401500 | 401000 | 253 |
| 623 | 20240508 | 091000 | 7697475500 | 401000 | 400000 | 401500 | 400000 | 1104 |
| 624 | 20240508 | 090900 | 7255144500 | 399500 | 400500 | 400500 | 399500 | 629 |
| 625 | 20240508 | 090800 | 7003445000 | 400500 | 401000 | 402000 | 400500 | 1273 |
| 626 | 20240508 | 090700 | 6492652000 | 401000 | 399500 | 401500 | 399500 | 1326 |
| 627 | 20240508 | 090600 | 5961168000 | 399500 | 400500 | 400500 | 398500 | 589 |
| 628 | 20240508 | 090500 | 5725844500 | 400000 | 398500 | 400500 | 398500 | 1024 |
| 629 | 20240508 | 090400 | 5316464000 | 398500 | 398000 | 398500 | 397500 | 1055 |
| 630 | 20240508 | 090300 | 4896445000 | 397500 | 398500 | 399000 | 397500 | 1706 |
| 631 | 20240508 | 090200 | 4217574000 | 398000 | 398000 | 399000 | 397500 | 1414 |
| 632 | 20240508 | 090100 | 3654439500 | 398000 | 399000 | 399500 | 397000 | 2327 |
| 633 | 20240508 | 090000 | 2728504000 | 399000 | 401500 | 402500 | 399000 | 6640 |