37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 3 | 20240701 | 193600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 4 | 20240701 | 193500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 5 | 20240701 | 193400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 6 | 20240701 | 193300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 7 | 20240701 | 193200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 8 | 20240701 | 193100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 9 | 20240701 | 193000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 10 | 20240701 | 192900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 11 | 20240701 | 192800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 12 | 20240701 | 192700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 13 | 20240701 | 192600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 14 | 20240701 | 192500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 15 | 20240701 | 192400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 16 | 20240701 | 192300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 17 | 20240701 | 192200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 18 | 20240701 | 192100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 19 | 20240701 | 192000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 20 | 20240701 | 191900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 21 | 20240701 | 191800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 22 | 20240701 | 191700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 23 | 20240701 | 191600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 24 | 20240701 | 191500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 25 | 20240701 | 191400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 26 | 20240701 | 191300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 27 | 20240701 | 191200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 28 | 20240701 | 191100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 29 | 20240701 | 191000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 30 | 20240701 | 190900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 31 | 20240701 | 190800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 32 | 20240701 | 190700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 33 | 20240701 | 190600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 34 | 20240701 | 190500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 35 | 20240701 | 190400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 36 | 20240701 | 190300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 37 | 20240701 | 190200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 38 | 20240701 | 190100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 39 | 20240701 | 190000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 40 | 20240701 | 185900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 41 | 20240701 | 185800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 42 | 20240701 | 185700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 43 | 20240701 | 185600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 44 | 20240701 | 185500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 45 | 20240701 | 185400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 46 | 20240701 | 185300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 47 | 20240701 | 185200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 48 | 20240701 | 185100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 49 | 20240701 | 185000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 50 | 20240701 | 184900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 51 | 20240701 | 184800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 52 | 20240701 | 184700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 53 | 20240701 | 184600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 54 | 20240701 | 184500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 55 | 20240701 | 184400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 56 | 20240701 | 184300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 57 | 20240701 | 184200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 58 | 20240701 | 184100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 59 | 20240701 | 184000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 60 | 20240701 | 183900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 61 | 20240701 | 183800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 62 | 20240701 | 183700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 63 | 20240701 | 183600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 64 | 20240701 | 183500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 65 | 20240701 | 183400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 66 | 20240701 | 183300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 67 | 20240701 | 183200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 68 | 20240701 | 183100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 69 | 20240701 | 183000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 70 | 20240701 | 182900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 71 | 20240701 | 182800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 72 | 20240701 | 182700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 73 | 20240701 | 182600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 74 | 20240701 | 182500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 75 | 20240701 | 182400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 76 | 20240701 | 182300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 77 | 20240701 | 182200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 78 | 20240701 | 182100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 79 | 20240701 | 182000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 80 | 20240701 | 181900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 81 | 20240701 | 181800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 82 | 20240701 | 181700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 83 | 20240701 | 181600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 84 | 20240701 | 181500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 85 | 20240701 | 181400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 86 | 20240701 | 181300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 87 | 20240701 | 181200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 88 | 20240701 | 181100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 89 | 20240701 | 181000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 90 | 20240701 | 180900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 91 | 20240701 | 180800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 92 | 20240701 | 180700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 93 | 20240701 | 180600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 94 | 20240701 | 180500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 95 | 20240701 | 180400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 96 | 20240701 | 180300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 97 | 20240701 | 180200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 98 | 20240701 | 180100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 99 | 20240701 | 180000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 100 | 20240701 | 175900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 101 | 20240701 | 175800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 102 | 20240701 | 175700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 103 | 20240701 | 175600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 104 | 20240701 | 175500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 105 | 20240701 | 175400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 106 | 20240701 | 175300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 107 | 20240701 | 175200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 108 | 20240701 | 175100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 109 | 20240701 | 175000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 110 | 20240701 | 174900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 111 | 20240701 | 174800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 112 | 20240701 | 174700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 113 | 20240701 | 174600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 114 | 20240701 | 174500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 115 | 20240701 | 174400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 116 | 20240701 | 174300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 117 | 20240701 | 174200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 118 | 20240701 | 174100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 119 | 20240701 | 174000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 120 | 20240701 | 173900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 121 | 20240701 | 173800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 122 | 20240701 | 173700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 123 | 20240701 | 173600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 124 | 20240701 | 173500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 125 | 20240701 | 173400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 126 | 20240701 | 173300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 127 | 20240701 | 173200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 128 | 20240701 | 173100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 129 | 20240701 | 173000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 130 | 20240701 | 172900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 131 | 20240701 | 172800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 132 | 20240701 | 172700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 133 | 20240701 | 172600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 134 | 20240701 | 172500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 135 | 20240701 | 172400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 136 | 20240701 | 172300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 137 | 20240701 | 172200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 138 | 20240701 | 172100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 139 | 20240701 | 172000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 140 | 20240701 | 171900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 141 | 20240701 | 171800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 142 | 20240701 | 171700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 143 | 20240701 | 171600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 144 | 20240701 | 171500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 145 | 20240701 | 171400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 146 | 20240701 | 171300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 147 | 20240701 | 171200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 148 | 20240701 | 171100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 149 | 20240701 | 171000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 150 | 20240701 | 170900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 151 | 20240701 | 170800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 152 | 20240701 | 170700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 153 | 20240701 | 170600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 154 | 20240701 | 170500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 155 | 20240701 | 170400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 156 | 20240701 | 170300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 157 | 20240701 | 170200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 158 | 20240701 | 170100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 159 | 20240701 | 170000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 160 | 20240701 | 165900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 161 | 20240701 | 165800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 162 | 20240701 | 165700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 163 | 20240701 | 165600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 164 | 20240701 | 165500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 165 | 20240701 | 165400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 166 | 20240701 | 165300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 167 | 20240701 | 165200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 168 | 20240701 | 165100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 169 | 20240701 | 165000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 170 | 20240701 | 164900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 171 | 20240701 | 164800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 172 | 20240701 | 164700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 173 | 20240701 | 164600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 174 | 20240701 | 164500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 175 | 20240701 | 164400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 176 | 20240701 | 164300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 177 | 20240701 | 164200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 178 | 20240701 | 164100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 179 | 20240701 | 164000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 180 | 20240701 | 163900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 181 | 20240701 | 163800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 182 | 20240701 | 163700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 183 | 20240701 | 163600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 184 | 20240701 | 163500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 185 | 20240701 | 163400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 186 | 20240701 | 163300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 187 | 20240701 | 163200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 188 | 20240701 | 163100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 189 | 20240701 | 163000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 190 | 20240701 | 162900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 191 | 20240701 | 162800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 192 | 20240701 | 162700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 193 | 20240701 | 162600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 194 | 20240701 | 162500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 195 | 20240701 | 162400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 196 | 20240701 | 162300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 197 | 20240701 | 162200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 198 | 20240701 | 162100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 199 | 20240701 | 162000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 200 | 20240701 | 161900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 201 | 20240701 | 161800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 202 | 20240701 | 161700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 203 | 20240701 | 161600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 204 | 20240701 | 161500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 205 | 20240701 | 161400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 206 | 20240701 | 161300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 207 | 20240701 | 161200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 208 | 20240701 | 161100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 209 | 20240701 | 161000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 210 | 20240701 | 160900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 211 | 20240701 | 160800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 212 | 20240701 | 160700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 213 | 20240701 | 160600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 214 | 20240701 | 160500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 215 | 20240701 | 160400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 216 | 20240701 | 160300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 217 | 20240701 | 160200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 218 | 20240701 | 160100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 219 | 20240701 | 160000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 220 | 20240701 | 155900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 221 | 20240701 | 155800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 222 | 20240701 | 155700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 223 | 20240701 | 155600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 224 | 20240701 | 155500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 225 | 20240701 | 155400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 226 | 20240701 | 155300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 227 | 20240701 | 155200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 228 | 20240701 | 155100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 229 | 20240701 | 155000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 230 | 20240701 | 154900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 231 | 20240701 | 154800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 232 | 20240701 | 154700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 233 | 20240701 | 154600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 234 | 20240701 | 154500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 235 | 20240701 | 154400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 236 | 20240701 | 154300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 237 | 20240701 | 154200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 238 | 20240701 | 154100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 239 | 20240701 | 154000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 240 | 20240701 | 153900 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 241 | 20240701 | 153800 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 242 | 20240701 | 153700 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 243 | 20240701 | 153600 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 244 | 20240701 | 153500 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 245 | 20240701 | 153400 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 246 | 20240701 | 153300 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 247 | 20240701 | 153200 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 248 | 20240701 | 153100 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 0 |
| 249 | 20240701 | 153000 | 86052642000 | 355500 | 355500 | 355500 | 355500 | 19082 |
| 250 | 20240701 | 152900 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 251 | 20240701 | 152800 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 252 | 20240701 | 152700 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 253 | 20240701 | 152600 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 254 | 20240701 | 152500 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 255 | 20240701 | 152400 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 256 | 20240701 | 152300 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 257 | 20240701 | 152200 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 258 | 20240701 | 152100 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 259 | 20240701 | 152000 | 79268991000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 260 | 20240701 | 151900 | 79268991000 | 355000 | 355000 | 355500 | 354500 | 1713 |
| 261 | 20240701 | 151800 | 78661134000 | 354500 | 355000 | 355000 | 354000 | 4151 |
| 262 | 20240701 | 151700 | 77189594500 | 355000 | 355000 | 355000 | 354500 | 762 |
| 263 | 20240701 | 151600 | 76919332000 | 355000 | 355000 | 355000 | 354500 | 764 |
| 264 | 20240701 | 151500 | 76648277500 | 355000 | 355000 | 355000 | 354000 | 964 |
| 265 | 20240701 | 151400 | 76306462000 | 354500 | 354500 | 355000 | 354500 | 344 |
| 266 | 20240701 | 151300 | 76184408000 | 355000 | 355000 | 355500 | 355000 | 667 |
| 267 | 20240701 | 151200 | 75947511000 | 355000 | 355500 | 355500 | 355000 | 732 |
| 268 | 20240701 | 151100 | 75687540000 | 355500 | 355000 | 355500 | 354500 | 1316 |
| 269 | 20240701 | 151000 | 75220343500 | 355000 | 355000 | 355000 | 354500 | 504 |
| 270 | 20240701 | 150900 | 75041494500 | 355000 | 355000 | 355000 | 354000 | 1073 |
| 271 | 20240701 | 150800 | 74660937500 | 355000 | 355500 | 355500 | 354500 | 1382 |
| 272 | 20240701 | 150700 | 74170337000 | 355000 | 355500 | 355500 | 355000 | 646 |
| 273 | 20240701 | 150600 | 73940947500 | 355000 | 355500 | 355500 | 355000 | 746 |
| 274 | 20240701 | 150500 | 73676022500 | 355000 | 355000 | 355500 | 355000 | 138 |
| 275 | 20240701 | 150400 | 73627007000 | 355500 | 355500 | 355500 | 355000 | 282 |
| 276 | 20240701 | 150300 | 73526808000 | 355500 | 355500 | 356000 | 355000 | 1645 |
| 277 | 20240701 | 150200 | 72942040500 | 355500 | 356000 | 356000 | 355500 | 259 |
| 278 | 20240701 | 150100 | 72849916000 | 356000 | 356500 | 356500 | 355500 | 926 |
| 279 | 20240701 | 150000 | 72520328500 | 356000 | 356500 | 356500 | 356000 | 458 |
| 280 | 20240701 | 145900 | 72357196000 | 356500 | 356500 | 356500 | 356000 | 356 |
| 281 | 20240701 | 145800 | 72230400500 | 356000 | 356000 | 356500 | 356000 | 793 |
| 282 | 20240701 | 145700 | 71948046000 | 356500 | 356500 | 356500 | 356000 | 275 |
| 283 | 20240701 | 145600 | 71850047000 | 356500 | 356000 | 356500 | 356000 | 402 |
| 284 | 20240701 | 145500 | 71706814500 | 356500 | 356000 | 356500 | 356000 | 194 |
| 285 | 20240701 | 145400 | 71637708500 | 356500 | 356500 | 356500 | 356000 | 172 |
| 286 | 20240701 | 145300 | 71576424500 | 356500 | 356500 | 357000 | 356000 | 1253 |
| 287 | 20240701 | 145200 | 71129955500 | 356500 | 356500 | 357000 | 356500 | 216 |
| 288 | 20240701 | 145100 | 71052898000 | 356500 | 356500 | 357000 | 356500 | 319 |
| 289 | 20240701 | 145000 | 70939116500 | 357000 | 357000 | 357000 | 356500 | 123 |
| 290 | 20240701 | 144900 | 70895220000 | 356500 | 357000 | 357000 | 356500 | 202 |
| 291 | 20240701 | 144800 | 70823118500 | 356500 | 356500 | 357000 | 356500 | 847 |
| 292 | 20240701 | 144700 | 70521118500 | 357000 | 356500 | 357000 | 356000 | 3599 |
| 293 | 20240701 | 144600 | 69237924500 | 356500 | 356000 | 356500 | 356000 | 381 |
| 294 | 20240701 | 144500 | 69102155500 | 356000 | 356000 | 356500 | 356000 | 183 |
| 295 | 20240701 | 144400 | 69036959000 | 356500 | 356500 | 356500 | 356000 | 188 |
| 296 | 20240701 | 144300 | 68969985000 | 356000 | 356500 | 356500 | 356000 | 132 |
| 297 | 20240701 | 144200 | 68922935000 | 356000 | 356000 | 356500 | 356000 | 85 |
| 298 | 20240701 | 144100 | 68892647000 | 356000 | 356000 | 356500 | 356000 | 121 |
| 299 | 20240701 | 144000 | 68849533500 | 356500 | 356500 | 356500 | 356000 | 197 |
| 300 | 20240701 | 143900 | 68779346000 | 356000 | 356000 | 356500 | 355500 | 1182 |
| 301 | 20240701 | 143800 | 68358454500 | 356000 | 356000 | 356000 | 355500 | 2156 |
| 302 | 20240701 | 143700 | 67590923500 | 356000 | 355500 | 356000 | 355500 | 206 |
| 303 | 20240701 | 143600 | 67517654000 | 356000 | 356000 | 356000 | 355500 | 89 |
| 304 | 20240701 | 143500 | 67485977000 | 356000 | 356000 | 356000 | 355500 | 81 |
| 305 | 20240701 | 143400 | 67457155000 | 356000 | 355000 | 356000 | 355000 | 2245 |
| 306 | 20240701 | 143300 | 66659024000 | 355000 | 355000 | 355500 | 354500 | 1426 |
| 307 | 20240701 | 143200 | 66152863500 | 355000 | 355000 | 355000 | 354500 | 125 |
| 308 | 20240701 | 143100 | 66108498500 | 355000 | 355000 | 355000 | 354500 | 216 |
| 309 | 20240701 | 143000 | 66031857500 | 354500 | 355000 | 355000 | 354500 | 145 |
| 310 | 20240701 | 142900 | 65980420500 | 355000 | 355000 | 355000 | 354500 | 76 |
| 311 | 20240701 | 142800 | 65953448000 | 355000 | 355000 | 355000 | 354500 | 117 |
| 312 | 20240701 | 142700 | 65911918000 | 354500 | 354500 | 355000 | 354500 | 103 |
| 313 | 20240701 | 142600 | 65875362000 | 355000 | 355000 | 355000 | 354500 | 819 |
| 314 | 20240701 | 142500 | 65584981000 | 355000 | 354500 | 355000 | 354500 | 99 |
| 315 | 20240701 | 142400 | 65549844500 | 355000 | 355000 | 355000 | 354500 | 371 |
| 316 | 20240701 | 142300 | 65418148000 | 355000 | 355000 | 355000 | 354500 | 82 |
| 317 | 20240701 | 142200 | 65389042000 | 355000 | 355000 | 355000 | 354500 | 268 |
| 318 | 20240701 | 142100 | 65293954500 | 354500 | 354500 | 355000 | 354500 | 186 |
| 319 | 20240701 | 142000 | 65227935000 | 355000 | 355000 | 355000 | 354500 | 81 |
| 320 | 20240701 | 141900 | 65199183500 | 354500 | 355000 | 355000 | 354500 | 152 |
| 321 | 20240701 | 141800 | 65145267500 | 355000 | 355000 | 355000 | 354500 | 118 |
| 322 | 20240701 | 141700 | 65103388000 | 355000 | 354500 | 355000 | 354500 | 120 |
| 323 | 20240701 | 141600 | 65060802500 | 354500 | 355000 | 355000 | 354500 | 177 |
| 324 | 20240701 | 141500 | 64997971000 | 355000 | 355000 | 355500 | 354500 | 900 |
| 325 | 20240701 | 141400 | 64678433500 | 355000 | 355000 | 355000 | 354500 | 84 |
| 326 | 20240701 | 141300 | 64648617500 | 355000 | 354500 | 355500 | 354000 | 2810 |
| 327 | 20240701 | 141200 | 63651883000 | 354500 | 354500 | 354500 | 354000 | 283 |
| 328 | 20240701 | 141100 | 63551590000 | 354500 | 354500 | 354500 | 354000 | 158 |
| 329 | 20240701 | 141000 | 63495609000 | 354500 | 354500 | 354500 | 354000 | 154 |
| 330 | 20240701 | 140900 | 63441038000 | 354000 | 354000 | 354500 | 354000 | 167 |
| 331 | 20240701 | 140800 | 63381867000 | 354000 | 354500 | 354500 | 354000 | 156 |
| 332 | 20240701 | 140700 | 63326572000 | 354500 | 354000 | 354500 | 354000 | 135 |
| 333 | 20240701 | 140600 | 63278742500 | 354000 | 354500 | 354500 | 354000 | 95 |
| 334 | 20240701 | 140500 | 63245072000 | 354500 | 354000 | 354500 | 354000 | 151 |
| 335 | 20240701 | 140400 | 63191573000 | 354500 | 354500 | 354500 | 354000 | 166 |
| 336 | 20240701 | 140300 | 63132761500 | 354500 | 354500 | 354500 | 354000 | 181 |
| 337 | 20240701 | 140200 | 63068637500 | 354500 | 354500 | 354500 | 354000 | 156 |
| 338 | 20240701 | 140100 | 63013364500 | 354500 | 354500 | 354500 | 354000 | 393 |
| 339 | 20240701 | 140000 | 62874049000 | 354000 | 354500 | 354500 | 354000 | 92 |
| 340 | 20240701 | 135900 | 62841445500 | 354500 | 354000 | 354500 | 354000 | 394 |
| 341 | 20240701 | 135800 | 62701810500 | 354000 | 354500 | 354500 | 354000 | 138 |
| 342 | 20240701 | 135700 | 62652902500 | 354500 | 354000 | 354500 | 354000 | 187 |
| 343 | 20240701 | 135600 | 62586656500 | 354000 | 354000 | 354500 | 354000 | 190 |
| 344 | 20240701 | 135500 | 62519364000 | 354000 | 354500 | 354500 | 354000 | 347 |
| 345 | 20240701 | 135400 | 62396477000 | 354500 | 354000 | 354500 | 354000 | 94 |
| 346 | 20240701 | 135300 | 62363177000 | 354500 | 354000 | 354500 | 354000 | 316 |
| 347 | 20240701 | 135200 | 62251224000 | 354500 | 354500 | 354500 | 354000 | 636 |
| 348 | 20240701 | 135100 | 62026022000 | 354500 | 354500 | 354500 | 354000 | 280 |
| 349 | 20240701 | 135000 | 61926850000 | 354500 | 354500 | 354500 | 354000 | 153 |
| 350 | 20240701 | 134900 | 61872651500 | 354000 | 354500 | 354500 | 354000 | 214 |
| 351 | 20240701 | 134800 | 61796870500 | 354500 | 354500 | 354500 | 354000 | 257 |
| 352 | 20240701 | 134700 | 61705824500 | 354500 | 354500 | 354500 | 354000 | 346 |
| 353 | 20240701 | 134600 | 61583283000 | 354500 | 354500 | 354500 | 354000 | 142 |
| 354 | 20240701 | 134500 | 61532971500 | 354500 | 354000 | 354500 | 354000 | 99 |
| 355 | 20240701 | 134400 | 61497882500 | 354000 | 355000 | 355000 | 354000 | 996 |
| 356 | 20240701 | 134300 | 61144834000 | 355000 | 355000 | 355000 | 354500 | 135 |
| 357 | 20240701 | 134200 | 61096919500 | 354500 | 355000 | 355000 | 354500 | 236 |
| 358 | 20240701 | 134100 | 61013192000 | 355000 | 355000 | 355000 | 354500 | 375 |
| 359 | 20240701 | 134000 | 60880075500 | 355000 | 355000 | 355000 | 354500 | 224 |
| 360 | 20240701 | 133900 | 60800626500 | 355000 | 355000 | 355000 | 354500 | 229 |
| 361 | 20240701 | 133800 | 60719385000 | 355000 | 355000 | 355000 | 354500 | 131 |
| 362 | 20240701 | 133700 | 60672909000 | 355000 | 355000 | 355000 | 354500 | 139 |
| 363 | 20240701 | 133600 | 60623599000 | 354500 | 354500 | 355000 | 354500 | 223 |
| 364 | 20240701 | 133500 | 60544495000 | 355000 | 355000 | 355000 | 354500 | 87 |
| 365 | 20240701 | 133400 | 60513617500 | 354500 | 355000 | 355000 | 354500 | 341 |
| 366 | 20240701 | 133300 | 60392719000 | 355000 | 355000 | 355000 | 354500 | 154 |
| 367 | 20240701 | 133200 | 60338075000 | 355000 | 355000 | 355000 | 354500 | 125 |
| 368 | 20240701 | 133100 | 60293720000 | 355000 | 355000 | 355000 | 354500 | 141 |
| 369 | 20240701 | 133000 | 60243697500 | 355000 | 355000 | 355000 | 354500 | 156 |
| 370 | 20240701 | 132900 | 60188348000 | 355000 | 355000 | 355000 | 354500 | 107 |
| 371 | 20240701 | 132800 | 60150371500 | 355000 | 355000 | 355500 | 354500 | 955 |
| 372 | 20240701 | 132700 | 59811355500 | 355500 | 355500 | 355500 | 355000 | 183 |
| 373 | 20240701 | 132600 | 59746328500 | 355500 | 355500 | 355500 | 355000 | 128 |
| 374 | 20240701 | 132500 | 59700859500 | 355500 | 355500 | 355500 | 355000 | 640 |
| 375 | 20240701 | 132400 | 59473630500 | 355500 | 355500 | 355500 | 355000 | 119 |
| 376 | 20240701 | 132300 | 59431347000 | 355500 | 355500 | 355500 | 355000 | 282 |
| 377 | 20240701 | 132200 | 59331139000 | 355000 | 355500 | 355500 | 355000 | 139 |
| 378 | 20240701 | 132100 | 59281766000 | 355000 | 355500 | 355500 | 355000 | 120 |
| 379 | 20240701 | 132000 | 59239146000 | 355500 | 355000 | 355500 | 355000 | 320 |
| 380 | 20240701 | 131900 | 59125497500 | 355000 | 355500 | 355500 | 354500 | 190 |
| 381 | 20240701 | 131800 | 59058048500 | 355500 | 355500 | 355500 | 354500 | 740 |
| 382 | 20240701 | 131700 | 58795315500 | 355500 | 355500 | 355500 | 355000 | 274 |
| 383 | 20240701 | 131600 | 58697961500 | 355500 | 356000 | 356000 | 355000 | 744 |
| 384 | 20240701 | 131500 | 58433488500 | 356000 | 355500 | 356000 | 355500 | 432 |
| 385 | 20240701 | 131400 | 58279871000 | 356000 | 356000 | 356000 | 355500 | 161 |
| 386 | 20240701 | 131300 | 58222579000 | 356000 | 356000 | 356000 | 355500 | 182 |
| 387 | 20240701 | 131200 | 58157793000 | 356000 | 356000 | 356000 | 355500 | 169 |
| 388 | 20240701 | 131100 | 58097665500 | 356000 | 355500 | 356000 | 355500 | 232 |
| 389 | 20240701 | 131000 | 58015131500 | 355500 | 356000 | 356000 | 355500 | 131 |
| 390 | 20240701 | 130900 | 57968513500 | 356000 | 356000 | 356000 | 355500 | 109 |
| 391 | 20240701 | 130800 | 57929711000 | 356000 | 356000 | 356000 | 355500 | 216 |
| 392 | 20240701 | 130700 | 57852834500 | 356000 | 355500 | 356000 | 355500 | 116 |
| 393 | 20240701 | 130600 | 57811545000 | 356000 | 356000 | 356000 | 355500 | 115 |
| 394 | 20240701 | 130500 | 57770612000 | 356000 | 356000 | 356000 | 355500 | 158 |
| 395 | 20240701 | 130400 | 57714394000 | 356000 | 355500 | 356000 | 355500 | 296 |
| 396 | 20240701 | 130300 | 57609091000 | 356000 | 356000 | 356000 | 355500 | 115 |
| 397 | 20240701 | 130200 | 57568155500 | 356000 | 356000 | 356000 | 355500 | 402 |
| 398 | 20240701 | 130100 | 57425197000 | 356000 | 356000 | 356000 | 355500 | 83 |
| 399 | 20240701 | 130000 | 57395654000 | 356000 | 356000 | 356000 | 355500 | 104 |
| 400 | 20240701 | 125900 | 57358638500 | 356000 | 356000 | 356000 | 355500 | 271 |
| 401 | 20240701 | 125800 | 57262234500 | 356000 | 356000 | 356000 | 355500 | 364 |
| 402 | 20240701 | 125700 | 57132742000 | 356000 | 355500 | 356000 | 355500 | 127 |
| 403 | 20240701 | 125600 | 57087532000 | 356000 | 356000 | 356000 | 355500 | 190 |
| 404 | 20240701 | 125500 | 57019896000 | 356000 | 356000 | 356000 | 355500 | 89 |
| 405 | 20240701 | 125400 | 56988224500 | 356000 | 356000 | 356000 | 355500 | 146 |
| 406 | 20240701 | 125300 | 56936253000 | 356000 | 356000 | 356000 | 355500 | 106 |
| 407 | 20240701 | 125200 | 56898544500 | 356000 | 355500 | 356000 | 355500 | 148 |
| 408 | 20240701 | 125100 | 56845907500 | 356000 | 356000 | 356000 | 355500 | 125 |
| 409 | 20240701 | 125000 | 56801416000 | 356000 | 355500 | 356000 | 355500 | 397 |
| 410 | 20240701 | 124900 | 56660254500 | 355500 | 356000 | 356000 | 355500 | 117 |
| 411 | 20240701 | 124800 | 56618610500 | 356000 | 356000 | 356000 | 355500 | 525 |
| 412 | 20240701 | 124700 | 56431712500 | 355500 | 356000 | 356000 | 355500 | 156 |
| 413 | 20240701 | 124600 | 56376206000 | 356000 | 355500 | 356000 | 355500 | 197 |
| 414 | 20240701 | 124500 | 56306087000 | 356000 | 356000 | 356000 | 355500 | 298 |
| 415 | 20240701 | 124400 | 56200090500 | 355500 | 356000 | 356000 | 355500 | 116 |
| 416 | 20240701 | 124300 | 56158802000 | 355500 | 355000 | 356000 | 354500 | 1457 |
| 417 | 20240701 | 124200 | 55641129500 | 355000 | 355000 | 355000 | 354500 | 156 |
| 418 | 20240701 | 124100 | 55585779000 | 355000 | 355000 | 355000 | 354500 | 86 |
| 419 | 20240701 | 124000 | 55555255000 | 354500 | 355000 | 355000 | 354500 | 166 |
| 420 | 20240701 | 123900 | 55496378000 | 355000 | 355000 | 355000 | 354500 | 272 |
| 421 | 20240701 | 123800 | 55399822000 | 355000 | 355500 | 355500 | 354500 | 577 |
| 422 | 20240701 | 123700 | 55194955500 | 355000 | 355500 | 355500 | 355000 | 216 |
| 423 | 20240701 | 123600 | 55118240000 | 355000 | 355500 | 355500 | 355000 | 84 |
| 424 | 20240701 | 123500 | 55088379000 | 355000 | 355500 | 355500 | 355000 | 721 |
| 425 | 20240701 | 123400 | 54832138000 | 355500 | 355500 | 355500 | 355000 | 217 |
| 426 | 20240701 | 123300 | 54755074000 | 355500 | 355500 | 355500 | 355000 | 116 |
| 427 | 20240701 | 123200 | 54713840000 | 355500 | 356000 | 356000 | 355000 | 679 |
| 428 | 20240701 | 123100 | 54472210000 | 355500 | 355500 | 356000 | 355500 | 113 |
| 429 | 20240701 | 123000 | 54431998000 | 355500 | 355000 | 356000 | 355000 | 597 |
| 430 | 20240701 | 122900 | 54219797000 | 355500 | 355000 | 356000 | 355000 | 194 |
| 431 | 20240701 | 122800 | 54150844000 | 355500 | 356000 | 356000 | 355500 | 442 |
| 432 | 20240701 | 122700 | 53993676000 | 356000 | 356000 | 356000 | 355500 | 113 |
| 433 | 20240701 | 122600 | 53953470500 | 356000 | 356000 | 356000 | 355500 | 93 |
| 434 | 20240701 | 122500 | 53920369000 | 355500 | 356000 | 356500 | 355500 | 272 |
| 435 | 20240701 | 122400 | 53823502500 | 356500 | 356500 | 356500 | 356000 | 298 |
| 436 | 20240701 | 122300 | 53717385000 | 356500 | 356500 | 356500 | 356000 | 217 |
| 437 | 20240701 | 122200 | 53640102000 | 356500 | 356500 | 356500 | 356000 | 225 |
| 438 | 20240701 | 122100 | 53559910500 | 356500 | 356500 | 356500 | 356000 | 48 |
| 439 | 20240701 | 122000 | 53542806500 | 356500 | 356000 | 356500 | 356000 | 208 |
| 440 | 20240701 | 121900 | 53468726500 | 356500 | 356500 | 356500 | 356000 | 544 |
| 441 | 20240701 | 121800 | 53275024500 | 356500 | 356500 | 357000 | 356000 | 938 |
| 442 | 20240701 | 121700 | 52940624000 | 357000 | 356500 | 357000 | 356500 | 323 |
| 443 | 20240701 | 121600 | 52825421000 | 356500 | 356500 | 357000 | 356500 | 272 |
| 444 | 20240701 | 121500 | 52728343000 | 357000 | 356500 | 357000 | 356500 | 113 |
| 445 | 20240701 | 121400 | 52688031500 | 357000 | 357000 | 357000 | 356500 | 405 |
| 446 | 20240701 | 121300 | 52543474500 | 357000 | 357000 | 357000 | 356500 | 99 |
| 447 | 20240701 | 121200 | 52508134000 | 357000 | 357000 | 357000 | 356500 | 90 |
| 448 | 20240701 | 121100 | 52476013000 | 357000 | 356500 | 357000 | 356000 | 2400 |
| 449 | 20240701 | 121000 | 51620518500 | 356500 | 356500 | 356500 | 356000 | 203 |
| 450 | 20240701 | 120900 | 51548201500 | 356500 | 356500 | 356500 | 355500 | 141 |
| 451 | 20240701 | 120800 | 51497985500 | 356500 | 356000 | 356500 | 356000 | 761 |
| 452 | 20240701 | 120700 | 51227052500 | 356500 | 356000 | 356500 | 356000 | 119 |
| 453 | 20240701 | 120600 | 51184658500 | 356500 | 356000 | 356500 | 355500 | 222 |
| 454 | 20240701 | 120500 | 51105579000 | 356000 | 356000 | 356500 | 356000 | 571 |
| 455 | 20240701 | 120400 | 50902275000 | 356000 | 356000 | 356000 | 355500 | 117 |
| 456 | 20240701 | 120300 | 50860639500 | 355500 | 355500 | 356000 | 355500 | 167 |
| 457 | 20240701 | 120200 | 50801216500 | 355500 | 356000 | 356000 | 355500 | 281 |
| 458 | 20240701 | 120100 | 50701222000 | 356000 | 355500 | 356000 | 355500 | 1206 |
| 459 | 20240701 | 120000 | 50271887500 | 356000 | 356000 | 356000 | 355500 | 151 |
| 460 | 20240701 | 115900 | 50218148500 | 355500 | 356000 | 356000 | 355500 | 260 |
| 461 | 20240701 | 115800 | 50125691000 | 356000 | 355500 | 356000 | 355500 | 170 |
| 462 | 20240701 | 115700 | 50065198000 | 356000 | 356000 | 356000 | 355500 | 166 |
| 463 | 20240701 | 115600 | 50006129000 | 356000 | 355500 | 356000 | 355000 | 361 |
| 464 | 20240701 | 115500 | 49877762500 | 355000 | 355500 | 356000 | 355000 | 300 |
| 465 | 20240701 | 115400 | 49771127500 | 355500 | 356000 | 356000 | 355500 | 121 |
| 466 | 20240701 | 115300 | 49728085500 | 355500 | 355500 | 356000 | 355500 | 136 |
| 467 | 20240701 | 115200 | 49679697500 | 355500 | 355500 | 355500 | 355000 | 536 |
| 468 | 20240701 | 115100 | 49489180000 | 355500 | 355500 | 355500 | 355000 | 426 |
| 469 | 20240701 | 115000 | 49337752000 | 355000 | 355500 | 356000 | 355000 | 296 |
| 470 | 20240701 | 114900 | 49232543000 | 356000 | 355500 | 356000 | 355000 | 577 |
| 471 | 20240701 | 114800 | 49027296000 | 355500 | 355500 | 356000 | 355000 | 334 |
| 472 | 20240701 | 114700 | 48908549500 | 355500 | 356000 | 356000 | 355500 | 340 |
| 473 | 20240701 | 114600 | 48787635000 | 356000 | 355500 | 356000 | 355500 | 135 |
| 474 | 20240701 | 114500 | 48739590500 | 356000 | 356000 | 356500 | 355500 | 1276 |
| 475 | 20240701 | 114400 | 48285837000 | 356500 | 356500 | 356500 | 355500 | 170 |
| 476 | 20240701 | 114300 | 48225300000 | 356000 | 356000 | 356500 | 355500 | 1134 |
| 477 | 20240701 | 114200 | 47821587000 | 356000 | 356500 | 356500 | 356000 | 208 |
| 478 | 20240701 | 114100 | 47747505500 | 356500 | 356500 | 356500 | 356000 | 170 |
| 479 | 20240701 | 114000 | 47686943000 | 356500 | 356000 | 356500 | 355500 | 691 |
| 480 | 20240701 | 113900 | 47441016500 | 356500 | 356000 | 356500 | 355500 | 532 |
| 481 | 20240701 | 113800 | 47251609000 | 356000 | 357000 | 357000 | 356000 | 470 |
| 482 | 20240701 | 113700 | 47084071000 | 356500 | 356500 | 357000 | 356500 | 646 |
| 483 | 20240701 | 113600 | 46853610000 | 356500 | 357000 | 357000 | 356500 | 573 |
| 484 | 20240701 | 113500 | 46649242500 | 356500 | 357000 | 357000 | 356500 | 447 |
| 485 | 20240701 | 113400 | 46489698000 | 357000 | 357000 | 357000 | 356500 | 367 |
| 486 | 20240701 | 113300 | 46358712500 | 356500 | 357000 | 357000 | 356500 | 417 |
| 487 | 20240701 | 113200 | 46209853500 | 357000 | 357000 | 357000 | 356500 | 586 |
| 488 | 20240701 | 113100 | 46000699500 | 356500 | 357500 | 357500 | 356500 | 720 |
| 489 | 20240701 | 113000 | 45743596000 | 357500 | 357000 | 357500 | 357000 | 853 |
| 490 | 20240701 | 112900 | 45439002500 | 357000 | 357000 | 357500 | 357000 | 556 |
| 491 | 20240701 | 112800 | 45240434500 | 357000 | 355500 | 357500 | 355000 | 7104 |
| 492 | 20240701 | 112700 | 42708925500 | 355000 | 355500 | 355500 | 355000 | 213 |
| 493 | 20240701 | 112600 | 42633216500 | 355500 | 355500 | 355500 | 355000 | 729 |
| 494 | 20240701 | 112500 | 42374168000 | 355500 | 355500 | 355500 | 355000 | 452 |
| 495 | 20240701 | 112400 | 42213657500 | 355000 | 355500 | 356000 | 355000 | 714 |
| 496 | 20240701 | 112300 | 41959808500 | 355500 | 354500 | 356000 | 354000 | 7292 |
| 497 | 20240701 | 112200 | 39371211000 | 354500 | 354000 | 354500 | 354000 | 190 |
| 498 | 20240701 | 112100 | 39303903500 | 354500 | 354000 | 354500 | 354000 | 438 |
| 499 | 20240701 | 112000 | 39148810000 | 354500 | 354500 | 354500 | 354000 | 512 |
| 500 | 20240701 | 111900 | 38967502500 | 354500 | 354000 | 354500 | 354000 | 264 |
| 501 | 20240701 | 111800 | 38873965500 | 354000 | 355000 | 355000 | 354000 | 514 |
| 502 | 20240701 | 111700 | 38691689500 | 354500 | 354500 | 355000 | 354000 | 1750 |
| 503 | 20240701 | 111600 | 38071304000 | 354500 | 354500 | 354500 | 354000 | 260 |
| 504 | 20240701 | 111500 | 37979196500 | 354000 | 354000 | 354500 | 353500 | 304 |
| 505 | 20240701 | 111400 | 37871542500 | 354000 | 353500 | 354500 | 353000 | 3407 |
| 506 | 20240701 | 111300 | 36665827000 | 353500 | 353500 | 353500 | 353000 | 149 |
| 507 | 20240701 | 111200 | 36613163500 | 353000 | 353000 | 353500 | 353000 | 399 |
| 508 | 20240701 | 111100 | 36472138500 | 353500 | 353000 | 353500 | 353000 | 487 |
| 509 | 20240701 | 111000 | 36300029500 | 353500 | 353500 | 353500 | 353000 | 211 |
| 510 | 20240701 | 110900 | 36225457500 | 353500 | 353500 | 353500 | 353000 | 374 |
| 511 | 20240701 | 110800 | 36093268500 | 353500 | 353000 | 354000 | 353000 | 723 |
| 512 | 20240701 | 110700 | 35837686000 | 353000 | 353500 | 354000 | 353000 | 432 |
| 513 | 20240701 | 110600 | 35684966500 | 353500 | 353500 | 354000 | 353000 | 245 |
| 514 | 20240701 | 110500 | 35598351500 | 353500 | 353500 | 354000 | 353500 | 374 |
| 515 | 20240701 | 110400 | 35466136500 | 353000 | 353000 | 353500 | 353000 | 1263 |
| 516 | 20240701 | 110300 | 35019731500 | 353500 | 353500 | 353500 | 353000 | 1827 |
| 517 | 20240701 | 110200 | 34374292500 | 353500 | 353500 | 354000 | 353500 | 511 |
| 518 | 20240701 | 110100 | 34193486000 | 354000 | 353500 | 354000 | 353500 | 569 |
| 519 | 20240701 | 110000 | 33992308500 | 353500 | 355000 | 355000 | 353500 | 2534 |
| 520 | 20240701 | 105900 | 33094241500 | 355000 | 353500 | 355000 | 353500 | 4525 |
| 521 | 20240701 | 105800 | 31491712500 | 353000 | 352500 | 353500 | 352500 | 2498 |
| 522 | 20240701 | 105700 | 30609894500 | 352500 | 352500 | 353000 | 352000 | 895 |
| 523 | 20240701 | 105600 | 30294370500 | 352500 | 352500 | 353000 | 352000 | 2097 |
| 524 | 20240701 | 105500 | 29555064000 | 352500 | 352000 | 352500 | 352000 | 960 |
| 525 | 20240701 | 105400 | 29216963500 | 351500 | 352000 | 352000 | 351500 | 341 |
| 526 | 20240701 | 105300 | 29096951000 | 352000 | 352000 | 352500 | 351500 | 1112 |
| 527 | 20240701 | 105200 | 28705516000 | 352000 | 350500 | 352500 | 350500 | 5676 |
| 528 | 20240701 | 105100 | 26710078000 | 350500 | 350500 | 351000 | 350000 | 975 |
| 529 | 20240701 | 105000 | 26368366500 | 350500 | 351000 | 351000 | 350500 | 230 |
| 530 | 20240701 | 104900 | 26287693500 | 350500 | 350500 | 351000 | 350500 | 543 |
| 531 | 20240701 | 104800 | 26097121500 | 350500 | 350500 | 351000 | 350500 | 153 |
| 532 | 20240701 | 104700 | 26043446000 | 350500 | 350500 | 351000 | 350500 | 202 |
| 533 | 20240701 | 104600 | 25972607500 | 350500 | 350500 | 351000 | 350000 | 1199 |
| 534 | 20240701 | 104500 | 25552324500 | 350500 | 351000 | 351000 | 350500 | 428 |
| 535 | 20240701 | 104400 | 25402157000 | 350500 | 350500 | 351000 | 350500 | 437 |
| 536 | 20240701 | 104300 | 25248861000 | 350500 | 350000 | 351000 | 349500 | 2700 |
| 537 | 20240701 | 104200 | 24303243500 | 350000 | 349500 | 350000 | 349500 | 1199 |
| 538 | 20240701 | 104100 | 23883608000 | 350000 | 349500 | 350000 | 349500 | 247 |
| 539 | 20240701 | 104000 | 23797183000 | 350000 | 350000 | 350000 | 349500 | 165 |
| 540 | 20240701 | 103900 | 23739484500 | 350000 | 349500 | 350000 | 349500 | 306 |
| 541 | 20240701 | 103800 | 23632472000 | 349500 | 349000 | 350000 | 348500 | 2749 |
| 542 | 20240701 | 103700 | 22672285000 | 349000 | 348500 | 349000 | 348500 | 233 |
| 543 | 20240701 | 103600 | 22590979500 | 348500 | 348500 | 349000 | 348500 | 97 |
| 544 | 20240701 | 103500 | 22557138500 | 349000 | 348500 | 349000 | 348500 | 175 |
| 545 | 20240701 | 103400 | 22496127000 | 348500 | 349000 | 349000 | 348000 | 962 |
| 546 | 20240701 | 103300 | 22160815000 | 349000 | 349000 | 349000 | 348500 | 145 |
| 547 | 20240701 | 103200 | 22110225500 | 348500 | 349000 | 349000 | 348500 | 91 |
| 548 | 20240701 | 103100 | 22078472000 | 348500 | 348500 | 348500 | 348000 | 586 |
| 549 | 20240701 | 103000 | 21874257000 | 348500 | 348500 | 348500 | 348000 | 286 |
| 550 | 20240701 | 102900 | 21774608500 | 348500 | 347500 | 348500 | 347500 | 853 |
| 551 | 20240701 | 102800 | 21477615000 | 347500 | 348000 | 348000 | 347500 | 344 |
| 552 | 20240701 | 102700 | 21357952000 | 348000 | 348000 | 348000 | 347500 | 165 |
| 553 | 20240701 | 102600 | 21300533500 | 347500 | 348500 | 348500 | 347500 | 571 |
| 554 | 20240701 | 102500 | 21101739000 | 348500 | 349000 | 349000 | 348500 | 196 |
| 555 | 20240701 | 102400 | 21033397000 | 348500 | 348500 | 349000 | 348000 | 395 |
| 556 | 20240701 | 102300 | 20895742500 | 348500 | 348000 | 348500 | 348000 | 1187 |
| 557 | 20240701 | 102200 | 20482084000 | 348500 | 348000 | 348500 | 348000 | 213 |
| 558 | 20240701 | 102100 | 20407930000 | 348500 | 348500 | 348500 | 348000 | 520 |
| 559 | 20240701 | 102000 | 20226903000 | 348500 | 347500 | 348500 | 347500 | 798 |
| 560 | 20240701 | 101900 | 19949088500 | 347500 | 347500 | 348500 | 347500 | 1266 |
| 561 | 20240701 | 101800 | 19508713000 | 347000 | 348500 | 348500 | 347000 | 1132 |
| 562 | 20240701 | 101700 | 19114923500 | 348500 | 348000 | 348500 | 348000 | 154 |
| 563 | 20240701 | 101600 | 19061270000 | 348500 | 348500 | 348500 | 348000 | 170 |
| 564 | 20240701 | 101500 | 19002042000 | 348500 | 349000 | 349000 | 348000 | 2018 |
| 565 | 20240701 | 101400 | 18298823500 | 349000 | 348500 | 349000 | 348000 | 462 |
| 566 | 20240701 | 101300 | 18137773500 | 348500 | 348500 | 349000 | 348500 | 1920 |
| 567 | 20240701 | 101200 | 17468484500 | 348000 | 348500 | 348500 | 348000 | 361 |
| 568 | 20240701 | 101100 | 17342683500 | 348500 | 347500 | 348500 | 347500 | 3360 |
| 569 | 20240701 | 101000 | 16173625500 | 347500 | 347500 | 347500 | 347000 | 893 |
| 570 | 20240701 | 100900 | 15863315000 | 347000 | 347000 | 347500 | 347000 | 211 |
| 571 | 20240701 | 100800 | 15790008500 | 347500 | 347000 | 347500 | 346500 | 1235 |
| 572 | 20240701 | 100700 | 15361253500 | 347000 | 346500 | 347000 | 346500 | 195 |
| 573 | 20240701 | 100600 | 15293625500 | 347000 | 346500 | 347000 | 346000 | 503 |
| 574 | 20240701 | 100500 | 15119332500 | 346000 | 346000 | 346500 | 346000 | 231 |
| 575 | 20240701 | 100400 | 15039366000 | 346000 | 346500 | 346500 | 346000 | 222 |
| 576 | 20240701 | 100300 | 14962515500 | 346500 | 346000 | 346500 | 345500 | 570 |
| 577 | 20240701 | 100200 | 14765321000 | 346000 | 345000 | 346500 | 345000 | 926 |
| 578 | 20240701 | 100100 | 14445085500 | 345000 | 346000 | 346000 | 345000 | 1411 |
| 579 | 20240701 | 100000 | 13957889500 | 346000 | 346000 | 346000 | 345500 | 813 |
| 580 | 20240701 | 095900 | 13676936000 | 346000 | 346000 | 346000 | 345500 | 317 |
| 581 | 20240701 | 095800 | 13567261500 | 346000 | 345500 | 346000 | 345500 | 513 |
| 582 | 20240701 | 095700 | 13389801000 | 346000 | 346000 | 346000 | 345500 | 1160 |
| 583 | 20240701 | 095600 | 12988447500 | 346000 | 346000 | 346000 | 345500 | 70 |
| 584 | 20240701 | 095500 | 12964245000 | 346000 | 346000 | 346000 | 345500 | 400 |
| 585 | 20240701 | 095400 | 12825849500 | 346000 | 345500 | 346000 | 345500 | 324 |
| 586 | 20240701 | 095300 | 12713780000 | 345500 | 345500 | 345500 | 345000 | 796 |
| 587 | 20240701 | 095200 | 12438763000 | 345000 | 344500 | 345500 | 344500 | 318 |
| 588 | 20240701 | 095100 | 12329043000 | 345000 | 345000 | 345000 | 344500 | 462 |
| 589 | 20240701 | 095000 | 12169654500 | 345000 | 344500 | 345000 | 344500 | 581 |
| 590 | 20240701 | 094900 | 11969240500 | 344500 | 344500 | 345000 | 344000 | 79 |
| 591 | 20240701 | 094800 | 11942020000 | 344000 | 344500 | 344500 | 344000 | 1228 |
| 592 | 20240701 | 094700 | 11518982000 | 344500 | 344500 | 344500 | 344000 | 344 |
| 593 | 20240701 | 094600 | 11400560000 | 344500 | 344500 | 344500 | 344000 | 80 |
| 594 | 20240701 | 094500 | 11373003500 | 344500 | 344000 | 345000 | 344000 | 683 |
| 595 | 20240701 | 094400 | 11137757000 | 344000 | 344000 | 344500 | 344000 | 663 |
| 596 | 20240701 | 094300 | 10909656000 | 344000 | 344000 | 344500 | 343500 | 750 |
| 597 | 20240701 | 094200 | 10651511500 | 344000 | 343500 | 344000 | 343500 | 44 |
| 598 | 20240701 | 094100 | 10636378000 | 344000 | 344000 | 344000 | 343500 | 2129 |
| 599 | 20240701 | 094000 | 9904335000 | 343500 | 343000 | 344000 | 343000 | 91 |
| 600 | 20240701 | 093900 | 9873076000 | 343500 | 343500 | 344000 | 343000 | 296 |
| 601 | 20240701 | 093800 | 9771411000 | 343500 | 343500 | 344000 | 343500 | 214 |
| 602 | 20240701 | 093700 | 9697881500 | 343000 | 344000 | 344000 | 343000 | 193 |
| 603 | 20240701 | 093600 | 9631578000 | 344000 | 343500 | 344000 | 343500 | 110 |
| 604 | 20240701 | 093500 | 9593783500 | 344000 | 344000 | 344000 | 343000 | 730 |
| 605 | 20240701 | 093400 | 9342863500 | 344000 | 343500 | 344000 | 343500 | 1199 |
| 606 | 20240701 | 093300 | 8930537000 | 343500 | 344000 | 344000 | 343500 | 110 |
| 607 | 20240701 | 093200 | 8892732000 | 343500 | 343500 | 344000 | 343000 | 790 |
| 608 | 20240701 | 093100 | 8621358500 | 343500 | 344000 | 344000 | 343000 | 289 |
| 609 | 20240701 | 093000 | 8522083500 | 344000 | 344000 | 344000 | 343500 | 246 |
| 610 | 20240701 | 092900 | 8437485500 | 344000 | 344000 | 344500 | 344000 | 111 |
| 611 | 20240701 | 092800 | 8399301000 | 344000 | 344500 | 344500 | 343500 | 1486 |
| 612 | 20240701 | 092700 | 7888090500 | 344500 | 344000 | 344500 | 344000 | 1656 |
| 613 | 20240701 | 092600 | 7317879500 | 344000 | 343000 | 344000 | 343000 | 505 |
| 614 | 20240701 | 092500 | 7144391000 | 343500 | 343500 | 343500 | 343000 | 76 |
| 615 | 20240701 | 092400 | 7118304000 | 343000 | 343500 | 343500 | 343000 | 794 |
| 616 | 20240701 | 092300 | 6845580000 | 343500 | 343500 | 344000 | 343500 | 111 |
| 617 | 20240701 | 092200 | 6807437500 | 343500 | 343500 | 344000 | 343500 | 208 |
| 618 | 20240701 | 092100 | 6735958500 | 343500 | 343500 | 344000 | 343500 | 119 |
| 619 | 20240701 | 092000 | 6695063500 | 344000 | 343500 | 344000 | 343500 | 491 |
| 620 | 20240701 | 091900 | 6526169500 | 344000 | 343500 | 344000 | 343500 | 223 |
| 621 | 20240701 | 091800 | 6449561000 | 344000 | 343500 | 344500 | 343500 | 724 |
| 622 | 20240701 | 091700 | 6200605000 | 343500 | 344500 | 345000 | 343000 | 1128 |
| 623 | 20240701 | 091600 | 5812444500 | 345000 | 344500 | 345000 | 344500 | 51 |
| 624 | 20240701 | 091500 | 5794864500 | 345000 | 344500 | 345000 | 344500 | 61 |
| 625 | 20240701 | 091400 | 5773839000 | 344500 | 344500 | 344500 | 344000 | 123 |
| 626 | 20240701 | 091300 | 5731466000 | 344500 | 343500 | 344500 | 343500 | 1102 |
| 627 | 20240701 | 091200 | 5352099000 | 343500 | 343500 | 344000 | 343000 | 208 |
| 628 | 20240701 | 091100 | 5280605500 | 343500 | 342500 | 343500 | 342500 | 377 |
| 629 | 20240701 | 091000 | 5151270000 | 343000 | 342500 | 343000 | 342000 | 292 |
| 630 | 20240701 | 090900 | 5051273500 | 342500 | 342500 | 342500 | 342000 | 611 |
| 631 | 20240701 | 090800 | 4842141500 | 342500 | 343000 | 343000 | 342000 | 648 |
| 632 | 20240701 | 090700 | 4620175000 | 343000 | 342000 | 343000 | 342000 | 321 |
| 633 | 20240701 | 090600 | 4510288500 | 342000 | 342000 | 342000 | 341500 | 641 |
| 634 | 20240701 | 090500 | 4291147000 | 342000 | 341500 | 342000 | 341000 | 485 |
| 635 | 20240701 | 090400 | 4125456000 | 341000 | 342000 | 342000 | 341000 | 978 |
| 636 | 20240701 | 090300 | 3791465500 | 342000 | 342500 | 342500 | 341500 | 817 |
| 637 | 20240701 | 090200 | 3512079000 | 342500 | 342000 | 343500 | 341000 | 1914 |
| 638 | 20240701 | 090100 | 2857350500 | 342000 | 345000 | 345000 | 342000 | 1727 |
| 639 | 20240701 | 090000 | 2264496500 | 345000 | 345500 | 345500 | 343500 | 6422 |