33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 3 | 20231114 | 193500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20231114 | 193400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20231114 | 193300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20231114 | 193200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20231114 | 193100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20231114 | 193000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20231114 | 192900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20231114 | 192800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20231114 | 192700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20231114 | 192600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20231114 | 192500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20231114 | 192400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20231114 | 192300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20231114 | 192200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20231114 | 192100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20231114 | 192000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20231114 | 191900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20231114 | 191800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20231114 | 191700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20231114 | 191600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20231114 | 191500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20231114 | 191400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20231114 | 191300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20231114 | 191200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20231114 | 191100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20231114 | 191000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20231114 | 190900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20231114 | 190800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20231114 | 190700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20231114 | 190600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 33 | 20231114 | 190500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20231114 | 190400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20231114 | 190300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20231114 | 190200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20231114 | 190100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20231114 | 190000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20231114 | 185900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20231114 | 185800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20231114 | 185700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20231114 | 185600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20231114 | 185500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20231114 | 185400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20231114 | 185300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20231114 | 185200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20231114 | 185100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20231114 | 185000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20231114 | 184900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20231114 | 184800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20231114 | 184700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20231114 | 184600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20231114 | 184500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20231114 | 184400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20231114 | 184300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20231114 | 184200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20231114 | 184100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20231114 | 184000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20231114 | 183900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20231114 | 183800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20231114 | 183700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20231114 | 183600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 63 | 20231114 | 183500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20231114 | 183400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20231114 | 183300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20231114 | 183200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20231114 | 183100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20231114 | 183000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20231114 | 182900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20231114 | 182800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20231114 | 182700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20231114 | 182600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20231114 | 182500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20231114 | 182400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20231114 | 182300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20231114 | 182200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20231114 | 182100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20231114 | 182000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20231114 | 181900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20231114 | 181800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20231114 | 181700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20231114 | 181600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20231114 | 181500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20231114 | 181400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20231114 | 181300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20231114 | 181200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20231114 | 181100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20231114 | 181000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20231114 | 180900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20231114 | 180800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20231114 | 180700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20231114 | 180600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 93 | 20231114 | 180500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20231114 | 180400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20231114 | 180300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20231114 | 180200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20231114 | 180100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20231114 | 180000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20231114 | 175900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20231114 | 175800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20231114 | 175700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20231114 | 175600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20231114 | 175500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20231114 | 175400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20231114 | 175300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20231114 | 175200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20231114 | 175100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20231114 | 175000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20231114 | 174900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20231114 | 174800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20231114 | 174700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20231114 | 174600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20231114 | 174500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20231114 | 174400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20231114 | 174300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20231114 | 174200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20231114 | 174100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20231114 | 174000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20231114 | 173900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20231114 | 173800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20231114 | 173700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20231114 | 173600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 123 | 20231114 | 173500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20231114 | 173400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20231114 | 173300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20231114 | 173200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20231114 | 173100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20231114 | 173000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20231114 | 172900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20231114 | 172800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20231114 | 172700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20231114 | 172600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20231114 | 172500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20231114 | 172400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20231114 | 172300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20231114 | 172200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20231114 | 172100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20231114 | 172000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20231114 | 171900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20231114 | 171800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20231114 | 171700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20231114 | 171600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20231114 | 171500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20231114 | 171400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20231114 | 171300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20231114 | 171200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20231114 | 171100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20231114 | 171000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20231114 | 170900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20231114 | 170800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20231114 | 170700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20231114 | 170600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 153 | 20231114 | 170500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20231114 | 170400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20231114 | 170300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20231114 | 170200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20231114 | 170100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20231114 | 170000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20231114 | 165900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20231114 | 165800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20231114 | 165700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20231114 | 165600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20231114 | 165500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20231114 | 165400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20231114 | 165300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20231114 | 165200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20231114 | 165100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20231114 | 165000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20231114 | 164900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20231114 | 164800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20231114 | 164700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20231114 | 164600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20231114 | 164500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20231114 | 164400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20231114 | 164300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20231114 | 164200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20231114 | 164100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20231114 | 164000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20231114 | 163900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20231114 | 163800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20231114 | 163700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20231114 | 163600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 183 | 20231114 | 163500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20231114 | 163400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20231114 | 163300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20231114 | 163200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20231114 | 163100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20231114 | 163000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20231114 | 162900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20231114 | 162800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20231114 | 162700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20231114 | 162600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20231114 | 162500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20231114 | 162400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20231114 | 162300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20231114 | 162200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20231114 | 162100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20231114 | 162000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20231114 | 161900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20231114 | 161800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20231114 | 161700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20231114 | 161600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20231114 | 161500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20231114 | 161400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20231114 | 161300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20231114 | 161200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20231114 | 161100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20231114 | 161000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20231114 | 160900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20231114 | 160800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20231114 | 160700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20231114 | 160600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 213 | 20231114 | 160500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 214 | 20231114 | 160400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 215 | 20231114 | 160300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 216 | 20231114 | 160200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 217 | 20231114 | 160100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 218 | 20231114 | 160000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 219 | 20231114 | 155900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 220 | 20231114 | 155800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 221 | 20231114 | 155700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 222 | 20231114 | 155600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 223 | 20231114 | 155500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 224 | 20231114 | 155400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 225 | 20231114 | 155300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 226 | 20231114 | 155200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 227 | 20231114 | 155100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 228 | 20231114 | 155000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 229 | 20231114 | 154900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 230 | 20231114 | 154800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 231 | 20231114 | 154700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 232 | 20231114 | 154600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 233 | 20231114 | 154500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 234 | 20231114 | 154400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 235 | 20231114 | 154300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 236 | 20231114 | 154200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 237 | 20231114 | 154100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 238 | 20231114 | 154000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 239 | 20231114 | 153900 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 240 | 20231114 | 153800 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 241 | 20231114 | 153700 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 242 | 20231114 | 153600 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 243 | 20231114 | 153500 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 244 | 20231114 | 153400 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 245 | 20231114 | 153300 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 246 | 20231114 | 153200 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 247 | 20231114 | 153100 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 0 |
| 248 | 20231114 | 153000 | 26604630540 | 1841 | 1841 | 1841 | 1841 | 164773 |
| 249 | 20231114 | 152900 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 250 | 20231114 | 152800 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 251 | 20231114 | 152700 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 252 | 20231114 | 152600 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 253 | 20231114 | 152500 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 254 | 20231114 | 152400 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 255 | 20231114 | 152300 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 256 | 20231114 | 152200 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 257 | 20231114 | 152100 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 258 | 20231114 | 152000 | 26301283447 | 1831 | 1831 | 1831 | 1831 | 0 |
| 259 | 20231114 | 151900 | 26301283447 | 1831 | 1834 | 1835 | 1827 | 65916 |
| 260 | 20231114 | 151800 | 26180599330 | 1830 | 1838 | 1840 | 1830 | 144400 |
| 261 | 20231114 | 151700 | 25915509187 | 1839 | 1780 | 1839 | 1779 | 197904 |
| 262 | 20231114 | 151600 | 25555214673 | 1780 | 1783 | 1784 | 1780 | 23293 |
| 263 | 20231114 | 151500 | 25513712918 | 1783 | 1789 | 1789 | 1783 | 11065 |
| 264 | 20231114 | 151400 | 25493940290 | 1789 | 1790 | 1791 | 1789 | 1723 |
| 265 | 20231114 | 151300 | 25490856910 | 1790 | 1790 | 1793 | 1790 | 9885 |
| 266 | 20231114 | 151200 | 25473154587 | 1789 | 1792 | 1793 | 1789 | 14664 |
| 267 | 20231114 | 151100 | 25446897168 | 1792 | 1796 | 1796 | 1792 | 15909 |
| 268 | 20231114 | 151000 | 25418352179 | 1796 | 1795 | 1796 | 1791 | 4785 |
| 269 | 20231114 | 150900 | 25409770788 | 1796 | 1798 | 1798 | 1791 | 1428 |
| 270 | 20231114 | 150800 | 25407207548 | 1790 | 1799 | 1799 | 1790 | 2466 |
| 271 | 20231114 | 150700 | 25402779454 | 1799 | 1799 | 1800 | 1790 | 11952 |
| 272 | 20231114 | 150600 | 25381348154 | 1799 | 1799 | 1800 | 1795 | 7049 |
| 273 | 20231114 | 150500 | 25368668344 | 1798 | 1800 | 1800 | 1793 | 337 |
| 274 | 20231114 | 150400 | 25368063429 | 1793 | 1802 | 1802 | 1792 | 5162 |
| 275 | 20231114 | 150300 | 25358777059 | 1803 | 1794 | 1803 | 1794 | 24605 |
| 276 | 20231114 | 150200 | 25314554674 | 1794 | 1797 | 1797 | 1790 | 984 |
| 277 | 20231114 | 150100 | 25312789286 | 1797 | 1798 | 1798 | 1790 | 6798 |
| 278 | 20231114 | 150000 | 25300590157 | 1798 | 1797 | 1799 | 1795 | 2362 |
| 279 | 20231114 | 145900 | 25296347171 | 1799 | 1800 | 1801 | 1796 | 4288 |
| 280 | 20231114 | 145800 | 25288631978 | 1801 | 1803 | 1803 | 1800 | 5144 |
| 281 | 20231114 | 145700 | 25279368869 | 1800 | 1801 | 1804 | 1800 | 13094 |
| 282 | 20231114 | 145600 | 25255792390 | 1801 | 1806 | 1806 | 1794 | 43114 |
| 283 | 20231114 | 145500 | 25178095953 | 1806 | 1802 | 1809 | 1801 | 13892 |
| 284 | 20231114 | 145400 | 25153016404 | 1802 | 1788 | 1805 | 1788 | 25875 |
| 285 | 20231114 | 145300 | 25106521816 | 1788 | 1786 | 1788 | 1786 | 2488 |
| 286 | 20231114 | 145200 | 25102074997 | 1785 | 1784 | 1785 | 1780 | 5363 |
| 287 | 20231114 | 145100 | 25092507217 | 1782 | 1781 | 1786 | 1780 | 4663 |
| 288 | 20231114 | 145000 | 25084196131 | 1780 | 1771 | 1780 | 1769 | 13130 |
| 289 | 20231114 | 144900 | 25060865631 | 1770 | 1771 | 1772 | 1768 | 384 |
| 290 | 20231114 | 144800 | 25060186113 | 1768 | 1772 | 1772 | 1768 | 1458 |
| 291 | 20231114 | 144700 | 25057606576 | 1772 | 1771 | 1772 | 1770 | 1687 |
| 292 | 20231114 | 144600 | 25054618115 | 1772 | 1768 | 1772 | 1767 | 8721 |
| 293 | 20231114 | 144500 | 25039193333 | 1765 | 1767 | 1769 | 1765 | 13314 |
| 294 | 20231114 | 144400 | 25015683503 | 1767 | 1771 | 1772 | 1767 | 2670 |
| 295 | 20231114 | 144300 | 25010963030 | 1771 | 1773 | 1775 | 1767 | 7118 |
| 296 | 20231114 | 144200 | 24998364525 | 1769 | 1769 | 1773 | 1767 | 5540 |
| 297 | 20231114 | 144100 | 24988562736 | 1768 | 1770 | 1771 | 1768 | 4857 |
| 298 | 20231114 | 144000 | 24979967755 | 1770 | 1773 | 1773 | 1770 | 3418 |
| 299 | 20231114 | 143900 | 24973912111 | 1771 | 1772 | 1773 | 1771 | 2194 |
| 300 | 20231114 | 143800 | 24970025601 | 1777 | 1774 | 1777 | 1770 | 8389 |
| 301 | 20231114 | 143700 | 24955162825 | 1774 | 1775 | 1775 | 1774 | 1985 |
| 302 | 20231114 | 143600 | 24951641041 | 1774 | 1775 | 1775 | 1774 | 954 |
| 303 | 20231114 | 143500 | 24949948141 | 1775 | 1772 | 1775 | 1772 | 1949 |
| 304 | 20231114 | 143400 | 24946489459 | 1774 | 1773 | 1778 | 1770 | 22658 |
| 305 | 20231114 | 143300 | 24906337441 | 1772 | 1773 | 1779 | 1772 | 23217 |
| 306 | 20231114 | 143200 | 24865144697 | 1773 | 1776 | 1778 | 1772 | 14238 |
| 307 | 20231114 | 143100 | 24839878362 | 1776 | 1780 | 1781 | 1776 | 8412 |
| 308 | 20231114 | 143000 | 24824922685 | 1780 | 1781 | 1782 | 1780 | 11168 |
| 309 | 20231114 | 142900 | 24805039960 | 1781 | 1780 | 1783 | 1780 | 12819 |
| 310 | 20231114 | 142800 | 24782220569 | 1781 | 1787 | 1787 | 1780 | 15087 |
| 311 | 20231114 | 142700 | 24755335146 | 1788 | 1788 | 1789 | 1787 | 2690 |
| 312 | 20231114 | 142600 | 24750527606 | 1788 | 1789 | 1789 | 1787 | 1139 |
| 313 | 20231114 | 142500 | 24748491152 | 1788 | 1787 | 1789 | 1787 | 925 |
| 314 | 20231114 | 142400 | 24746837563 | 1787 | 1783 | 1787 | 1782 | 8987 |
| 315 | 20231114 | 142300 | 24730802985 | 1782 | 1783 | 1783 | 1781 | 2932 |
| 316 | 20231114 | 142200 | 24725578582 | 1783 | 1783 | 1784 | 1782 | 10884 |
| 317 | 20231114 | 142100 | 24706177958 | 1784 | 1784 | 1784 | 1783 | 2138 |
| 318 | 20231114 | 142000 | 24702364861 | 1783 | 1784 | 1787 | 1783 | 3205 |
| 319 | 20231114 | 141900 | 24696646621 | 1784 | 1785 | 1787 | 1783 | 4800 |
| 320 | 20231114 | 141800 | 24688083417 | 1787 | 1787 | 1789 | 1783 | 19401 |
| 321 | 20231114 | 141700 | 24653452374 | 1785 | 1788 | 1789 | 1785 | 22379 |
| 322 | 20231114 | 141600 | 24613473903 | 1787 | 1790 | 1791 | 1787 | 6166 |
| 323 | 20231114 | 141500 | 24602446001 | 1790 | 1789 | 1791 | 1789 | 3019 |
| 324 | 20231114 | 141400 | 24597043593 | 1789 | 1790 | 1791 | 1789 | 2404 |
| 325 | 20231114 | 141300 | 24592741020 | 1790 | 1790 | 1791 | 1790 | 5631 |
| 326 | 20231114 | 141200 | 24582661296 | 1789 | 1791 | 1792 | 1789 | 17687 |
| 327 | 20231114 | 141100 | 24550996228 | 1790 | 1793 | 1793 | 1789 | 1047 |
| 328 | 20231114 | 141000 | 24549122249 | 1793 | 1788 | 1793 | 1788 | 12291 |
| 329 | 20231114 | 140900 | 24527134483 | 1788 | 1789 | 1790 | 1788 | 12614 |
| 330 | 20231114 | 140800 | 24504575859 | 1789 | 1790 | 1790 | 1788 | 6723 |
| 331 | 20231114 | 140700 | 24492546184 | 1790 | 1791 | 1792 | 1790 | 9011 |
| 332 | 20231114 | 140600 | 24476415303 | 1792 | 1794 | 1794 | 1791 | 2709 |
| 333 | 20231114 | 140500 | 24471560823 | 1794 | 1798 | 1800 | 1792 | 19096 |
| 334 | 20231114 | 140400 | 24437273983 | 1799 | 1802 | 1802 | 1798 | 2305 |
| 335 | 20231114 | 140300 | 24433125375 | 1802 | 1800 | 1803 | 1798 | 14227 |
| 336 | 20231114 | 140200 | 24407513322 | 1800 | 1801 | 1802 | 1799 | 10850 |
| 337 | 20231114 | 140100 | 24387980779 | 1801 | 1803 | 1803 | 1800 | 8575 |
| 338 | 20231114 | 140000 | 24372525895 | 1803 | 1802 | 1803 | 1802 | 2612 |
| 339 | 20231114 | 135900 | 24367817404 | 1802 | 1800 | 1803 | 1800 | 5384 |
| 340 | 20231114 | 135800 | 24358121629 | 1801 | 1802 | 1802 | 1797 | 10647 |
| 341 | 20231114 | 135700 | 24338953543 | 1802 | 1795 | 1803 | 1792 | 9526 |
| 342 | 20231114 | 135600 | 24321819735 | 1795 | 1791 | 1795 | 1787 | 5440 |
| 343 | 20231114 | 135500 | 24312072469 | 1792 | 1788 | 1793 | 1786 | 8116 |
| 344 | 20231114 | 135400 | 24297535915 | 1788 | 1784 | 1789 | 1783 | 11271 |
| 345 | 20231114 | 135300 | 24277403229 | 1784 | 1788 | 1788 | 1784 | 3944 |
| 346 | 20231114 | 135200 | 24270364833 | 1785 | 1789 | 1789 | 1784 | 18836 |
| 347 | 20231114 | 135100 | 24236727933 | 1789 | 1790 | 1791 | 1789 | 27965 |
| 348 | 20231114 | 135000 | 24186670761 | 1790 | 1793 | 1794 | 1790 | 15502 |
| 349 | 20231114 | 134900 | 24158897176 | 1794 | 1798 | 1798 | 1794 | 14987 |
| 350 | 20231114 | 134800 | 24131994992 | 1796 | 1798 | 1799 | 1796 | 5416 |
| 351 | 20231114 | 134700 | 24122262297 | 1798 | 1801 | 1802 | 1798 | 15849 |
| 352 | 20231114 | 134600 | 24093733281 | 1802 | 1803 | 1803 | 1801 | 959 |
| 353 | 20231114 | 134500 | 24092005169 | 1803 | 1802 | 1803 | 1801 | 2974 |
| 354 | 20231114 | 134400 | 24086647963 | 1803 | 1805 | 1805 | 1802 | 2666 |
| 355 | 20231114 | 134300 | 24081840993 | 1805 | 1805 | 1805 | 1802 | 1663 |
| 356 | 20231114 | 134200 | 24078843135 | 1805 | 1802 | 1805 | 1802 | 693 |
| 357 | 20231114 | 134100 | 24077593322 | 1803 | 1804 | 1805 | 1801 | 4758 |
| 358 | 20231114 | 134000 | 24069011361 | 1804 | 1805 | 1805 | 1801 | 2684 |
| 359 | 20231114 | 133900 | 24064173799 | 1805 | 1802 | 1805 | 1801 | 4696 |
| 360 | 20231114 | 133800 | 24055712720 | 1802 | 1801 | 1802 | 1801 | 5383 |
| 361 | 20231114 | 133700 | 24046017784 | 1801 | 1801 | 1801 | 1801 | 4229 |
| 362 | 20231114 | 133600 | 24038401355 | 1801 | 1801 | 1803 | 1801 | 3345 |
| 363 | 20231114 | 133500 | 24032375796 | 1801 | 1801 | 1801 | 1801 | 4084 |
| 364 | 20231114 | 133400 | 24025020512 | 1801 | 1802 | 1803 | 1801 | 12547 |
| 365 | 20231114 | 133300 | 24002417616 | 1803 | 1803 | 1805 | 1802 | 5785 |
| 366 | 20231114 | 133200 | 23991990513 | 1803 | 1803 | 1805 | 1803 | 2736 |
| 367 | 20231114 | 133100 | 23987056902 | 1803 | 1805 | 1805 | 1803 | 3945 |
| 368 | 20231114 | 133000 | 23979943530 | 1805 | 1803 | 1805 | 1803 | 6105 |
| 369 | 20231114 | 132900 | 23968935888 | 1803 | 1803 | 1804 | 1802 | 10803 |
| 370 | 20231114 | 132800 | 23949460191 | 1804 | 1804 | 1806 | 1803 | 6788 |
| 371 | 20231114 | 132700 | 23937214349 | 1804 | 1805 | 1805 | 1802 | 12605 |
| 372 | 20231114 | 132600 | 23914479385 | 1806 | 1806 | 1806 | 1805 | 7880 |
| 373 | 20231114 | 132500 | 23900253713 | 1806 | 1805 | 1806 | 1805 | 10968 |
| 374 | 20231114 | 132400 | 23880455856 | 1805 | 1807 | 1808 | 1805 | 3601 |
| 375 | 20231114 | 132300 | 23873954861 | 1808 | 1807 | 1808 | 1805 | 9980 |
| 376 | 20231114 | 132200 | 23855929012 | 1807 | 1813 | 1813 | 1807 | 12794 |
| 377 | 20231114 | 132100 | 23832801947 | 1808 | 1810 | 1817 | 1808 | 1575 |
| 378 | 20231114 | 132000 | 23829952120 | 1810 | 1814 | 1817 | 1810 | 4454 |
| 379 | 20231114 | 131900 | 23821883780 | 1818 | 1812 | 1819 | 1812 | 8986 |
| 380 | 20231114 | 131800 | 23805548019 | 1816 | 1805 | 1819 | 1805 | 12307 |
| 381 | 20231114 | 131700 | 23783252226 | 1805 | 1805 | 1809 | 1805 | 3846 |
| 382 | 20231114 | 131600 | 23776307466 | 1804 | 1811 | 1812 | 1803 | 23754 |
| 383 | 20231114 | 131500 | 23733388565 | 1813 | 1819 | 1820 | 1811 | 25979 |
| 384 | 20231114 | 131400 | 23686212414 | 1818 | 1824 | 1825 | 1818 | 37198 |
| 385 | 20231114 | 131300 | 23618443820 | 1825 | 1819 | 1825 | 1814 | 102526 |
| 386 | 20231114 | 131200 | 23431985919 | 1819 | 1806 | 1819 | 1805 | 85870 |
| 387 | 20231114 | 131100 | 23276319526 | 1806 | 1805 | 1806 | 1800 | 8188 |
| 388 | 20231114 | 131000 | 23261544015 | 1806 | 1800 | 1807 | 1799 | 3024 |
| 389 | 20231114 | 130900 | 23256091436 | 1799 | 1801 | 1801 | 1798 | 2616 |
| 390 | 20231114 | 130800 | 23251386214 | 1808 | 1804 | 1808 | 1803 | 641 |
| 391 | 20231114 | 130700 | 23250228075 | 1808 | 1809 | 1809 | 1799 | 11527 |
| 392 | 20231114 | 130600 | 23229440387 | 1809 | 1808 | 1810 | 1805 | 7937 |
| 393 | 20231114 | 130500 | 23215096083 | 1807 | 1805 | 1808 | 1805 | 2591 |
| 394 | 20231114 | 130400 | 23210415149 | 1805 | 1808 | 1808 | 1804 | 1968 |
| 395 | 20231114 | 130300 | 23206863625 | 1807 | 1807 | 1808 | 1805 | 9373 |
| 396 | 20231114 | 130200 | 23189922016 | 1807 | 1803 | 1809 | 1803 | 14345 |
| 397 | 20231114 | 130100 | 23164022110 | 1803 | 1801 | 1803 | 1801 | 3598 |
| 398 | 20231114 | 130000 | 23157541251 | 1800 | 1801 | 1801 | 1797 | 10181 |
| 399 | 20231114 | 125900 | 23139231129 | 1801 | 1805 | 1805 | 1801 | 9142 |
| 400 | 20231114 | 125800 | 23122737121 | 1805 | 1810 | 1810 | 1804 | 10180 |
| 401 | 20231114 | 125700 | 23104342447 | 1810 | 1812 | 1813 | 1810 | 18469 |
| 402 | 20231114 | 125600 | 23070881064 | 1812 | 1810 | 1814 | 1810 | 27433 |
| 403 | 20231114 | 125500 | 23021168938 | 1810 | 1808 | 1811 | 1801 | 30602 |
| 404 | 20231114 | 125400 | 22965800230 | 1808 | 1805 | 1809 | 1805 | 23856 |
| 405 | 20231114 | 125300 | 22922673798 | 1807 | 1802 | 1807 | 1797 | 26165 |
| 406 | 20231114 | 125200 | 22875472588 | 1802 | 1800 | 1802 | 1796 | 18082 |
| 407 | 20231114 | 125100 | 22842903076 | 1800 | 1795 | 1801 | 1795 | 9603 |
| 408 | 20231114 | 125000 | 22825630538 | 1795 | 1792 | 1795 | 1791 | 2403 |
| 409 | 20231114 | 124900 | 22821322002 | 1792 | 1788 | 1792 | 1786 | 1076 |
| 410 | 20231114 | 124800 | 22819396691 | 1785 | 1787 | 1790 | 1785 | 3542 |
| 411 | 20231114 | 124700 | 22813070190 | 1786 | 1791 | 1792 | 1785 | 16306 |
| 412 | 20231114 | 124600 | 22783921080 | 1791 | 1793 | 1793 | 1790 | 12771 |
| 413 | 20231114 | 124500 | 22761039746 | 1794 | 1796 | 1799 | 1792 | 12757 |
| 414 | 20231114 | 124400 | 22738156760 | 1795 | 1794 | 1799 | 1794 | 7315 |
| 415 | 20231114 | 124300 | 22725029602 | 1794 | 1800 | 1800 | 1794 | 12161 |
| 416 | 20231114 | 124200 | 22703185956 | 1800 | 1795 | 1801 | 1794 | 3005 |
| 417 | 20231114 | 124100 | 22697786287 | 1795 | 1796 | 1798 | 1795 | 6805 |
| 418 | 20231114 | 124000 | 22685567876 | 1796 | 1802 | 1803 | 1796 | 21118 |
| 419 | 20231114 | 123900 | 22647569901 | 1802 | 1803 | 1804 | 1802 | 8211 |
| 420 | 20231114 | 123800 | 22632764902 | 1804 | 1803 | 1805 | 1803 | 22572 |
| 421 | 20231114 | 123700 | 22592043349 | 1803 | 1810 | 1814 | 1800 | 40254 |
| 422 | 20231114 | 123600 | 22519373432 | 1808 | 1801 | 1810 | 1800 | 50024 |
| 423 | 20231114 | 123500 | 22429010815 | 1800 | 1791 | 1803 | 1791 | 14550 |
| 424 | 20231114 | 123400 | 22402860836 | 1792 | 1792 | 1793 | 1787 | 1743 |
| 425 | 20231114 | 123300 | 22399739687 | 1792 | 1787 | 1792 | 1784 | 4352 |
| 426 | 20231114 | 123200 | 22391957086 | 1787 | 1783 | 1789 | 1783 | 3200 |
| 427 | 20231114 | 123100 | 22386247322 | 1783 | 1785 | 1789 | 1782 | 15438 |
| 428 | 20231114 | 123000 | 22358697663 | 1785 | 1790 | 1790 | 1785 | 13505 |
| 429 | 20231114 | 122900 | 22334550692 | 1790 | 1791 | 1794 | 1790 | 22495 |
| 430 | 20231114 | 122800 | 22294269729 | 1791 | 1791 | 1791 | 1790 | 14750 |
| 431 | 20231114 | 122700 | 22267861451 | 1791 | 1801 | 1801 | 1790 | 15591 |
| 432 | 20231114 | 122600 | 22239856269 | 1800 | 1795 | 1808 | 1792 | 66907 |
| 433 | 20231114 | 122500 | 22119302800 | 1796 | 1783 | 1796 | 1783 | 15581 |
| 434 | 20231114 | 122400 | 22091428567 | 1782 | 1782 | 1782 | 1780 | 7701 |
| 435 | 20231114 | 122300 | 22077714928 | 1782 | 1792 | 1792 | 1780 | 33485 |
| 436 | 20231114 | 122200 | 22017966125 | 1792 | 1792 | 1797 | 1791 | 18617 |
| 437 | 20231114 | 122100 | 21984594692 | 1791 | 1795 | 1795 | 1790 | 27672 |
| 438 | 20231114 | 122000 | 21934990758 | 1794 | 1799 | 1800 | 1794 | 46301 |
| 439 | 20231114 | 121900 | 21851812954 | 1798 | 1808 | 1810 | 1790 | 109050 |
| 440 | 20231114 | 121800 | 21655578925 | 1808 | 1811 | 1817 | 1806 | 89343 |
| 441 | 20231114 | 121700 | 21493711231 | 1810 | 1803 | 1824 | 1802 | 171717 |
| 442 | 20231114 | 121600 | 21182023088 | 1802 | 1808 | 1810 | 1801 | 91685 |
| 443 | 20231114 | 121500 | 21016498473 | 1809 | 1790 | 1812 | 1788 | 210827 |
| 444 | 20231114 | 121400 | 20636195046 | 1797 | 1777 | 1804 | 1763 | 166869 |
| 445 | 20231114 | 121300 | 20336934521 | 1778 | 1770 | 1778 | 1769 | 27530 |
| 446 | 20231114 | 121200 | 20288143448 | 1769 | 1767 | 1772 | 1764 | 16325 |
| 447 | 20231114 | 121100 | 20259259127 | 1766 | 1765 | 1767 | 1761 | 16729 |
| 448 | 20231114 | 121000 | 20229724587 | 1766 | 1765 | 1766 | 1760 | 13590 |
| 449 | 20231114 | 120900 | 20205759231 | 1765 | 1763 | 1766 | 1762 | 22777 |
| 450 | 20231114 | 120800 | 20165582745 | 1763 | 1756 | 1763 | 1755 | 26422 |
| 451 | 20231114 | 120700 | 20119107249 | 1755 | 1755 | 1756 | 1755 | 6521 |
| 452 | 20231114 | 120600 | 20107658884 | 1754 | 1754 | 1754 | 1754 | 338 |
| 453 | 20231114 | 120500 | 20107066032 | 1754 | 1754 | 1755 | 1752 | 7878 |
| 454 | 20231114 | 120400 | 20093260028 | 1754 | 1754 | 1755 | 1753 | 4972 |
| 455 | 20231114 | 120300 | 20084539915 | 1755 | 1755 | 1756 | 1755 | 1816 |
| 456 | 20231114 | 120200 | 20081352154 | 1755 | 1756 | 1756 | 1755 | 2978 |
| 457 | 20231114 | 120100 | 20076125257 | 1755 | 1757 | 1757 | 1755 | 2541 |
| 458 | 20231114 | 120000 | 20071663290 | 1757 | 1755 | 1757 | 1755 | 3228 |
| 459 | 20231114 | 115900 | 20065995094 | 1755 | 1759 | 1759 | 1755 | 3108 |
| 460 | 20231114 | 115800 | 20060538023 | 1759 | 1757 | 1759 | 1756 | 777 |
| 461 | 20231114 | 115700 | 20059173494 | 1755 | 1754 | 1755 | 1754 | 3385 |
| 462 | 20231114 | 115600 | 20053233876 | 1755 | 1760 | 1760 | 1755 | 1474 |
| 463 | 20231114 | 115500 | 20050645997 | 1760 | 1757 | 1760 | 1755 | 11332 |
| 464 | 20231114 | 115400 | 20030747286 | 1757 | 1761 | 1762 | 1757 | 7724 |
| 465 | 20231114 | 115300 | 20017157026 | 1761 | 1762 | 1762 | 1761 | 5086 |
| 466 | 20231114 | 115200 | 20008199885 | 1762 | 1759 | 1762 | 1757 | 8633 |
| 467 | 20231114 | 115100 | 19993004185 | 1759 | 1757 | 1759 | 1755 | 7967 |
| 468 | 20231114 | 115000 | 19978994465 | 1755 | 1754 | 1757 | 1754 | 3689 |
| 469 | 20231114 | 114900 | 19972514763 | 1754 | 1753 | 1757 | 1753 | 2198 |
| 470 | 20231114 | 114800 | 19968659471 | 1754 | 1755 | 1755 | 1753 | 6824 |
| 471 | 20231114 | 114700 | 19956692251 | 1755 | 1753 | 1755 | 1753 | 2351 |
| 472 | 20231114 | 114600 | 19952569341 | 1753 | 1755 | 1755 | 1753 | 14875 |
| 473 | 20231114 | 114500 | 19926484994 | 1757 | 1757 | 1758 | 1753 | 2495 |
| 474 | 20231114 | 114400 | 19922104093 | 1753 | 1755 | 1755 | 1752 | 8310 |
| 475 | 20231114 | 114300 | 19907540046 | 1755 | 1755 | 1760 | 1753 | 16709 |
| 476 | 20231114 | 114200 | 19878231993 | 1755 | 1760 | 1760 | 1754 | 13403 |
| 477 | 20231114 | 114100 | 19854708198 | 1761 | 1758 | 1762 | 1756 | 3993 |
| 478 | 20231114 | 114000 | 19847691347 | 1759 | 1763 | 1763 | 1757 | 3408 |
| 479 | 20231114 | 113900 | 19841701779 | 1757 | 1764 | 1765 | 1757 | 6392 |
| 480 | 20231114 | 113800 | 19830436765 | 1765 | 1762 | 1765 | 1755 | 7160 |
| 481 | 20231114 | 113700 | 19817851620 | 1756 | 1757 | 1760 | 1755 | 11248 |
| 482 | 20231114 | 113600 | 19798092793 | 1760 | 1763 | 1763 | 1757 | 2785 |
| 483 | 20231114 | 113500 | 19793186435 | 1763 | 1758 | 1763 | 1757 | 14894 |
| 484 | 20231114 | 113400 | 19766948769 | 1757 | 1756 | 1757 | 1755 | 10091 |
| 485 | 20231114 | 113300 | 19749238195 | 1756 | 1757 | 1757 | 1756 | 798 |
| 486 | 20231114 | 113200 | 19747836497 | 1757 | 1756 | 1757 | 1754 | 24183 |
| 487 | 20231114 | 113100 | 19705406323 | 1754 | 1755 | 1763 | 1754 | 7032 |
| 488 | 20231114 | 113000 | 19693047344 | 1763 | 1763 | 1765 | 1755 | 7897 |
| 489 | 20231114 | 112900 | 19679124837 | 1763 | 1751 | 1764 | 1751 | 11667 |
| 490 | 20231114 | 112800 | 19658627017 | 1751 | 1750 | 1751 | 1748 | 1343 |
| 491 | 20231114 | 112700 | 19656276926 | 1750 | 1750 | 1751 | 1748 | 5081 |
| 492 | 20231114 | 112600 | 19647382429 | 1751 | 1750 | 1752 | 1750 | 253 |
| 493 | 20231114 | 112500 | 19646939675 | 1753 | 1744 | 1753 | 1744 | 4156 |
| 494 | 20231114 | 112400 | 19639676864 | 1744 | 1750 | 1750 | 1744 | 5671 |
| 495 | 20231114 | 112300 | 19629760100 | 1750 | 1746 | 1750 | 1744 | 10190 |
| 496 | 20231114 | 112200 | 19611944978 | 1746 | 1745 | 1747 | 1744 | 3116 |
| 497 | 20231114 | 112100 | 19606505802 | 1745 | 1744 | 1745 | 1743 | 3254 |
| 498 | 20231114 | 112000 | 19600833211 | 1742 | 1746 | 1750 | 1742 | 11663 |
| 499 | 20231114 | 111900 | 19580494097 | 1745 | 1748 | 1750 | 1745 | 3119 |
| 500 | 20231114 | 111800 | 19575048153 | 1748 | 1743 | 1748 | 1742 | 19971 |
| 501 | 20231114 | 111700 | 19540224692 | 1744 | 1746 | 1748 | 1743 | 18018 |
| 502 | 20231114 | 111600 | 19508792220 | 1746 | 1752 | 1752 | 1746 | 32449 |
| 503 | 20231114 | 111500 | 19452050215 | 1752 | 1754 | 1755 | 1751 | 11068 |
| 504 | 20231114 | 111400 | 19432658904 | 1753 | 1754 | 1755 | 1753 | 5105 |
| 505 | 20231114 | 111300 | 19423706369 | 1754 | 1757 | 1757 | 1754 | 12595 |
| 506 | 20231114 | 111200 | 19401603100 | 1756 | 1758 | 1759 | 1756 | 5250 |
| 507 | 20231114 | 111100 | 19392375237 | 1758 | 1761 | 1762 | 1758 | 12097 |
| 508 | 20231114 | 111000 | 19371084808 | 1761 | 1764 | 1764 | 1760 | 7722 |
| 509 | 20231114 | 110900 | 19357478115 | 1763 | 1765 | 1768 | 1763 | 3797 |
| 510 | 20231114 | 110800 | 19350772035 | 1765 | 1764 | 1768 | 1764 | 12577 |
| 511 | 20231114 | 110700 | 19328558193 | 1765 | 1762 | 1765 | 1759 | 7128 |
| 512 | 20231114 | 110600 | 19315983902 | 1762 | 1760 | 1763 | 1759 | 7619 |
| 513 | 20231114 | 110500 | 19302559898 | 1760 | 1758 | 1760 | 1755 | 15225 |
| 514 | 20231114 | 110400 | 19275808149 | 1757 | 1755 | 1757 | 1755 | 475 |
| 515 | 20231114 | 110300 | 19274973992 | 1754 | 1754 | 1757 | 1753 | 4655 |
| 516 | 20231114 | 110200 | 19266805694 | 1754 | 1754 | 1756 | 1754 | 6300 |
| 517 | 20231114 | 110100 | 19255750004 | 1755 | 1755 | 1755 | 1754 | 3694 |
| 518 | 20231114 | 110000 | 19249267226 | 1755 | 1754 | 1755 | 1754 | 2345 |
| 519 | 20231114 | 105900 | 19245154077 | 1754 | 1756 | 1756 | 1754 | 1877 |
| 520 | 20231114 | 105800 | 19241861733 | 1756 | 1755 | 1756 | 1753 | 9047 |
| 521 | 20231114 | 105700 | 19225992050 | 1755 | 1756 | 1756 | 1755 | 1846 |
| 522 | 20231114 | 105600 | 19222752146 | 1756 | 1754 | 1756 | 1754 | 2913 |
| 523 | 20231114 | 105500 | 19217638246 | 1754 | 1754 | 1755 | 1753 | 7395 |
| 524 | 20231114 | 105400 | 19204665164 | 1754 | 1755 | 1755 | 1753 | 3905 |
| 525 | 20231114 | 105300 | 19197816000 | 1753 | 1751 | 1755 | 1750 | 23405 |
| 526 | 20231114 | 105200 | 19156792617 | 1752 | 1752 | 1752 | 1750 | 37406 |
| 527 | 20231114 | 105100 | 19091320370 | 1751 | 1753 | 1754 | 1751 | 9041 |
| 528 | 20231114 | 105000 | 19075475580 | 1754 | 1753 | 1754 | 1752 | 6068 |
| 529 | 20231114 | 104900 | 19064840996 | 1754 | 1754 | 1754 | 1753 | 5689 |
| 530 | 20231114 | 104800 | 19054865559 | 1754 | 1752 | 1754 | 1751 | 12213 |
| 531 | 20231114 | 104700 | 19033467958 | 1752 | 1753 | 1754 | 1751 | 19176 |
| 532 | 20231114 | 104600 | 18999867817 | 1753 | 1754 | 1755 | 1752 | 20225 |
| 533 | 20231114 | 104500 | 18964408053 | 1754 | 1756 | 1757 | 1754 | 17175 |
| 534 | 20231114 | 104400 | 18934263403 | 1757 | 1761 | 1761 | 1755 | 25247 |
| 535 | 20231114 | 104300 | 18889915919 | 1756 | 1761 | 1763 | 1753 | 42390 |
| 536 | 20231114 | 104200 | 18815478705 | 1761 | 1762 | 1768 | 1761 | 19139 |
| 537 | 20231114 | 104100 | 18781743183 | 1763 | 1772 | 1773 | 1760 | 88906 |
| 538 | 20231114 | 104000 | 18624741891 | 1774 | 1773 | 1775 | 1771 | 10712 |
| 539 | 20231114 | 103900 | 18605758491 | 1773 | 1770 | 1774 | 1770 | 13992 |
| 540 | 20231114 | 103800 | 18580973735 | 1771 | 1771 | 1771 | 1768 | 19403 |
| 541 | 20231114 | 103700 | 18546626916 | 1771 | 1772 | 1773 | 1770 | 12875 |
| 542 | 20231114 | 103600 | 18523824194 | 1773 | 1772 | 1773 | 1771 | 11222 |
| 543 | 20231114 | 103500 | 18503942694 | 1772 | 1775 | 1775 | 1772 | 12288 |
| 544 | 20231114 | 103400 | 18482164170 | 1775 | 1773 | 1775 | 1772 | 8206 |
| 545 | 20231114 | 103300 | 18467613252 | 1774 | 1774 | 1779 | 1772 | 3813 |
| 546 | 20231114 | 103200 | 18460845521 | 1774 | 1777 | 1778 | 1770 | 24622 |
| 547 | 20231114 | 103100 | 18417192748 | 1777 | 1783 | 1785 | 1775 | 27767 |
| 548 | 20231114 | 103000 | 18367801058 | 1783 | 1786 | 1786 | 1782 | 13276 |
| 549 | 20231114 | 102900 | 18344116494 | 1786 | 1788 | 1793 | 1786 | 33587 |
| 550 | 20231114 | 102800 | 18283993866 | 1789 | 1782 | 1789 | 1780 | 35026 |
| 551 | 20231114 | 102700 | 18221484065 | 1780 | 1774 | 1782 | 1774 | 14905 |
| 552 | 20231114 | 102600 | 18194975039 | 1775 | 1775 | 1775 | 1773 | 7604 |
| 553 | 20231114 | 102500 | 18181485978 | 1775 | 1777 | 1777 | 1773 | 1801 |
| 554 | 20231114 | 102400 | 18178287190 | 1772 | 1776 | 1777 | 1770 | 22932 |
| 555 | 20231114 | 102300 | 18137634379 | 1776 | 1778 | 1780 | 1776 | 9079 |
| 556 | 20231114 | 102200 | 18121500813 | 1778 | 1781 | 1782 | 1777 | 11256 |
| 557 | 20231114 | 102100 | 18101473887 | 1782 | 1780 | 1782 | 1777 | 5221 |
| 558 | 20231114 | 102000 | 18092181200 | 1780 | 1781 | 1783 | 1776 | 18705 |
| 559 | 20231114 | 101900 | 18058912019 | 1781 | 1780 | 1783 | 1778 | 7056 |
| 560 | 20231114 | 101800 | 18046349663 | 1779 | 1783 | 1783 | 1778 | 19646 |
| 561 | 20231114 | 101700 | 18011362814 | 1782 | 1783 | 1784 | 1780 | 3835 |
| 562 | 20231114 | 101600 | 18004530978 | 1783 | 1777 | 1783 | 1777 | 26513 |
| 563 | 20231114 | 101500 | 17957324044 | 1777 | 1772 | 1777 | 1771 | 9357 |
| 564 | 20231114 | 101400 | 17940750653 | 1772 | 1771 | 1772 | 1769 | 9892 |
| 565 | 20231114 | 101300 | 17923237739 | 1771 | 1771 | 1771 | 1769 | 15872 |
| 566 | 20231114 | 101200 | 17895137043 | 1770 | 1771 | 1772 | 1770 | 7863 |
| 567 | 20231114 | 101100 | 17881215598 | 1772 | 1770 | 1774 | 1768 | 6797 |
| 568 | 20231114 | 101000 | 17869179044 | 1768 | 1772 | 1775 | 1768 | 20177 |
| 569 | 20231114 | 100900 | 17833474945 | 1772 | 1783 | 1783 | 1772 | 4278 |
| 570 | 20231114 | 100800 | 17825871813 | 1784 | 1775 | 1784 | 1772 | 24923 |
| 571 | 20231114 | 100700 | 17781603358 | 1774 | 1776 | 1777 | 1774 | 27828 |
| 572 | 20231114 | 100600 | 17732208285 | 1776 | 1778 | 1779 | 1775 | 21192 |
| 573 | 20231114 | 100500 | 17694560420 | 1778 | 1784 | 1785 | 1778 | 38507 |
| 574 | 20231114 | 100400 | 17625945641 | 1783 | 1788 | 1791 | 1783 | 72939 |
| 575 | 20231114 | 100300 | 17495598898 | 1788 | 1779 | 1789 | 1778 | 36881 |
| 576 | 20231114 | 100200 | 17429827960 | 1778 | 1775 | 1779 | 1772 | 48252 |
| 577 | 20231114 | 100100 | 17344163840 | 1774 | 1767 | 1775 | 1767 | 36090 |
| 578 | 20231114 | 100000 | 17280244935 | 1767 | 1761 | 1769 | 1761 | 35860 |
| 579 | 20231114 | 095900 | 17216937333 | 1760 | 1757 | 1760 | 1755 | 27642 |
| 580 | 20231114 | 095800 | 17168335486 | 1758 | 1755 | 1760 | 1752 | 33978 |
| 581 | 20231114 | 095700 | 17108606695 | 1752 | 1761 | 1761 | 1750 | 147700 |
| 582 | 20231114 | 095600 | 16849392451 | 1760 | 1763 | 1764 | 1760 | 43408 |
| 583 | 20231114 | 095500 | 16772921598 | 1763 | 1762 | 1765 | 1762 | 9753 |
| 584 | 20231114 | 095400 | 16755730403 | 1765 | 1765 | 1769 | 1760 | 75291 |
| 585 | 20231114 | 095300 | 16623061021 | 1768 | 1765 | 1770 | 1763 | 60986 |
| 586 | 20231114 | 095200 | 16515396207 | 1766 | 1766 | 1770 | 1763 | 52653 |
| 587 | 20231114 | 095100 | 16422379948 | 1765 | 1765 | 1768 | 1763 | 48309 |
| 588 | 20231114 | 095000 | 16337099948 | 1765 | 1767 | 1773 | 1765 | 82863 |
| 589 | 20231114 | 094900 | 16190555506 | 1767 | 1759 | 1770 | 1758 | 93452 |
| 590 | 20231114 | 094800 | 16025751639 | 1759 | 1776 | 1777 | 1755 | 240498 |
| 591 | 20231114 | 094700 | 15602013526 | 1776 | 1806 | 1809 | 1760 | 341622 |
| 592 | 20231114 | 094600 | 14991494800 | 1808 | 1822 | 1822 | 1801 | 186515 |
| 593 | 20231114 | 094500 | 14653495959 | 1821 | 1847 | 1847 | 1819 | 260090 |
| 594 | 20231114 | 094400 | 14178012537 | 1847 | 1835 | 1848 | 1830 | 101545 |
| 595 | 20231114 | 094300 | 13990934814 | 1835 | 1840 | 1840 | 1830 | 111485 |
| 596 | 20231114 | 094200 | 13786530051 | 1837 | 1843 | 1850 | 1837 | 144755 |
| 597 | 20231114 | 094100 | 13519681392 | 1841 | 1849 | 1850 | 1830 | 183288 |
| 598 | 20231114 | 094000 | 13182417204 | 1848 | 1843 | 1850 | 1841 | 153006 |
| 599 | 20231114 | 093900 | 12899829931 | 1842 | 1834 | 1847 | 1833 | 147949 |
| 600 | 20231114 | 093800 | 12627185660 | 1834 | 1840 | 1845 | 1824 | 203615 |
| 601 | 20231114 | 093700 | 12253646606 | 1840 | 1875 | 1876 | 1830 | 410077 |
| 602 | 20231114 | 093600 | 11497171507 | 1876 | 1892 | 1896 | 1853 | 559691 |
| 603 | 20231114 | 093500 | 10446599038 | 1893 | 1890 | 1896 | 1878 | 330797 |
| 604 | 20231114 | 093400 | 9821528752 | 1907 | 1907 | 1907 | 1907 | 0 |
| 605 | 20231114 | 093300 | 9821528752 | 1907 | 1815 | 1907 | 1814 | 776248 |
| 606 | 20231114 | 093200 | 8371718388 | 1815 | 1799 | 1815 | 1797 | 30025 |
| 607 | 20231114 | 093100 | 8317452175 | 1797 | 1801 | 1807 | 1797 | 13985 |
| 608 | 20231114 | 093000 | 8292260637 | 1801 | 1797 | 1814 | 1797 | 35465 |
| 609 | 20231114 | 092900 | 8228298615 | 1797 | 1784 | 1797 | 1782 | 27588 |
| 610 | 20231114 | 092800 | 8178950391 | 1783 | 1796 | 1797 | 1783 | 55625 |
| 611 | 20231114 | 092700 | 8079486126 | 1797 | 1806 | 1806 | 1796 | 32880 |
| 612 | 20231114 | 092600 | 8020303213 | 1806 | 1816 | 1816 | 1805 | 49674 |
| 613 | 20231114 | 092500 | 7930459329 | 1816 | 1810 | 1820 | 1807 | 71810 |
| 614 | 20231114 | 092400 | 7800189343 | 1808 | 1795 | 1815 | 1795 | 43720 |
| 615 | 20231114 | 092300 | 7721368930 | 1795 | 1827 | 1828 | 1780 | 169125 |
| 616 | 20231114 | 092200 | 7414326766 | 1827 | 1788 | 1828 | 1783 | 215058 |
| 617 | 20231114 | 092100 | 7024322516 | 1783 | 1785 | 1788 | 1782 | 20205 |
| 618 | 20231114 | 092000 | 6988283571 | 1783 | 1790 | 1790 | 1783 | 21548 |
| 619 | 20231114 | 091900 | 6949797705 | 1790 | 1793 | 1793 | 1777 | 33563 |
| 620 | 20231114 | 091800 | 6889782525 | 1794 | 1781 | 1804 | 1777 | 101980 |
| 621 | 20231114 | 091700 | 6707105987 | 1781 | 1784 | 1785 | 1780 | 31938 |
| 622 | 20231114 | 091600 | 6650196292 | 1784 | 1786 | 1788 | 1779 | 46202 |
| 623 | 20231114 | 091500 | 6567742955 | 1786 | 1767 | 1789 | 1755 | 94795 |
| 624 | 20231114 | 091400 | 6399917607 | 1767 | 1768 | 1779 | 1766 | 127326 |
| 625 | 20231114 | 091300 | 6174295552 | 1768 | 1793 | 1795 | 1767 | 187355 |
| 626 | 20231114 | 091200 | 5840781988 | 1793 | 1811 | 1812 | 1782 | 191271 |
| 627 | 20231114 | 091100 | 5496383577 | 1812 | 1820 | 1824 | 1810 | 113480 |
| 628 | 20231114 | 091000 | 5290373863 | 1822 | 1825 | 1826 | 1809 | 122353 |
| 629 | 20231114 | 090900 | 5068469241 | 1825 | 1815 | 1844 | 1812 | 368446 |
| 630 | 20231114 | 090800 | 4394327498 | 1816 | 1815 | 1825 | 1814 | 123344 |
| 631 | 20231114 | 090700 | 4170076971 | 1814 | 1808 | 1825 | 1808 | 156126 |
| 632 | 20231114 | 090600 | 3886422264 | 1810 | 1806 | 1830 | 1797 | 237078 |
| 633 | 20231114 | 090500 | 3457333903 | 1808 | 1822 | 1845 | 1802 | 459415 |
| 634 | 20231114 | 090400 | 2620452973 | 1822 | 1792 | 1829 | 1773 | 691340 |
| 635 | 20231114 | 090300 | 1369739116 | 1790 | 1732 | 1795 | 1732 | 240728 |
| 636 | 20231114 | 090200 | 944446174 | 1733 | 1731 | 1734 | 1720 | 71160 |
| 637 | 20231114 | 090100 | 821575754 | 1734 | 1750 | 1757 | 1731 | 149186 |
| 638 | 20231114 | 090000 | 561887847 | 1750 | 1734 | 1760 | 1723 | 289866 |