34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 3 | 20230906 | 192500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20230906 | 192400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20230906 | 192300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20230906 | 192200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20230906 | 192100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20230906 | 192000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20230906 | 191900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20230906 | 191800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20230906 | 191700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20230906 | 191600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20230906 | 191500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20230906 | 191400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20230906 | 191300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20230906 | 191200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20230906 | 191100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20230906 | 191000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20230906 | 190900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20230906 | 190800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20230906 | 190700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20230906 | 190600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20230906 | 190500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20230906 | 190400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20230906 | 190300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20230906 | 190200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20230906 | 190100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20230906 | 190000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20230906 | 185900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20230906 | 185800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20230906 | 185700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20230906 | 185600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 33 | 20230906 | 185500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20230906 | 185400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20230906 | 185300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20230906 | 185200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20230906 | 185100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20230906 | 185000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20230906 | 184900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20230906 | 184800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20230906 | 184700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20230906 | 184600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20230906 | 184500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20230906 | 184400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20230906 | 184300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20230906 | 184200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20230906 | 184100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20230906 | 184000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20230906 | 183900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20230906 | 183800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20230906 | 183700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20230906 | 183600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20230906 | 183500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20230906 | 183400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20230906 | 183300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20230906 | 183200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20230906 | 183100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20230906 | 183000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20230906 | 182900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20230906 | 182800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20230906 | 182700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20230906 | 182600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 63 | 20230906 | 182500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20230906 | 182400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20230906 | 182300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20230906 | 182200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20230906 | 182100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20230906 | 182000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20230906 | 181900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20230906 | 181800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20230906 | 181700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20230906 | 181600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20230906 | 181500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20230906 | 181400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20230906 | 181300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20230906 | 181200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20230906 | 181100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20230906 | 181000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20230906 | 180900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20230906 | 180800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20230906 | 180700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20230906 | 180600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20230906 | 180500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20230906 | 180400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20230906 | 180300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20230906 | 180200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20230906 | 180100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20230906 | 180000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20230906 | 175900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20230906 | 175800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20230906 | 175700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20230906 | 175600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 93 | 20230906 | 175500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20230906 | 175400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20230906 | 175300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20230906 | 175200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20230906 | 175100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20230906 | 175000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20230906 | 174900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20230906 | 174800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20230906 | 174700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20230906 | 174600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20230906 | 174500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20230906 | 174400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20230906 | 174300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20230906 | 174200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20230906 | 174100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20230906 | 174000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20230906 | 173900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20230906 | 173800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20230906 | 173700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20230906 | 173600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20230906 | 173500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20230906 | 173400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20230906 | 173300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20230906 | 173200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20230906 | 173100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20230906 | 173000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20230906 | 172900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20230906 | 172800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20230906 | 172700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20230906 | 172600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 123 | 20230906 | 172500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20230906 | 172400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20230906 | 172300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20230906 | 172200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20230906 | 172100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20230906 | 172000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20230906 | 171900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20230906 | 171800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20230906 | 171700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20230906 | 171600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20230906 | 171500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20230906 | 171400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20230906 | 171300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20230906 | 171200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20230906 | 171100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20230906 | 171000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20230906 | 170900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20230906 | 170800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20230906 | 170700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20230906 | 170600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20230906 | 170500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20230906 | 170400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20230906 | 170300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20230906 | 170200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20230906 | 170100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20230906 | 170000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20230906 | 165900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20230906 | 165800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20230906 | 165700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20230906 | 165600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 153 | 20230906 | 165500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20230906 | 165400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20230906 | 165300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20230906 | 165200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20230906 | 165100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20230906 | 165000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20230906 | 164900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20230906 | 164800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20230906 | 164700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20230906 | 164600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20230906 | 164500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20230906 | 164400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20230906 | 164300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20230906 | 164200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20230906 | 164100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20230906 | 164000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20230906 | 163900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20230906 | 163800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20230906 | 163700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20230906 | 163600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20230906 | 163500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20230906 | 163400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20230906 | 163300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20230906 | 163200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20230906 | 163100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20230906 | 163000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20230906 | 162900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20230906 | 162800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20230906 | 162700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20230906 | 162600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 183 | 20230906 | 162500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20230906 | 162400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20230906 | 162300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20230906 | 162200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20230906 | 162100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20230906 | 162000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20230906 | 161900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20230906 | 161800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20230906 | 161700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20230906 | 161600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20230906 | 161500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20230906 | 161400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20230906 | 161300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20230906 | 161200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20230906 | 161100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20230906 | 161000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20230906 | 160900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20230906 | 160800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20230906 | 160700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20230906 | 160600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20230906 | 160500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230906 | 160400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230906 | 160300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230906 | 160200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230906 | 160100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230906 | 160000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230906 | 155900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230906 | 155800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230906 | 155700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230906 | 155600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 213 | 20230906 | 155500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20230906 | 155400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20230906 | 155300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20230906 | 155200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20230906 | 155100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20230906 | 155000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20230906 | 154900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20230906 | 154800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20230906 | 154700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20230906 | 154600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20230906 | 154500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20230906 | 154400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20230906 | 154300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20230906 | 154200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20230906 | 154100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20230906 | 154000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20230906 | 153900 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20230906 | 153800 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20230906 | 153700 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20230906 | 153600 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20230906 | 153500 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20230906 | 153400 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20230906 | 153300 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20230906 | 153200 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20230906 | 153100 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20230906 | 153000 | 58621662200 | 92200 | 92200 | 92200 | 92200 | 6203 |
| 239 | 20230906 | 152900 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20230906 | 152800 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20230906 | 152700 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20230906 | 152600 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 243 | 20230906 | 152500 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20230906 | 152400 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20230906 | 152300 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20230906 | 152200 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20230906 | 152100 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20230906 | 152000 | 58049745600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20230906 | 151900 | 58049745600 | 92300 | 92100 | 92300 | 92000 | 1273 |
| 250 | 20230906 | 151800 | 57932338300 | 92100 | 91500 | 92200 | 91500 | 2688 |
| 251 | 20230906 | 151700 | 57685198400 | 91500 | 91700 | 91700 | 91300 | 783 |
| 252 | 20230906 | 151600 | 57613499100 | 91600 | 91600 | 91900 | 91300 | 1859 |
| 253 | 20230906 | 151500 | 57443206300 | 91400 | 91500 | 91600 | 91300 | 1441 |
| 254 | 20230906 | 151400 | 57311377600 | 91500 | 91200 | 91500 | 91100 | 979 |
| 255 | 20230906 | 151300 | 57222040700 | 91200 | 91300 | 91500 | 91100 | 1248 |
| 256 | 20230906 | 151200 | 57108209500 | 91300 | 91300 | 91500 | 91300 | 268 |
| 257 | 20230906 | 151100 | 57083740900 | 91300 | 91700 | 91800 | 91200 | 1113 |
| 258 | 20230906 | 151000 | 56981667500 | 91800 | 90800 | 91900 | 90800 | 1319 |
| 259 | 20230906 | 150900 | 56860834800 | 90900 | 90900 | 91200 | 90800 | 1282 |
| 260 | 20230906 | 150800 | 56744229100 | 91000 | 90900 | 91000 | 90800 | 1086 |
| 261 | 20230906 | 150700 | 56645461900 | 90900 | 91600 | 91600 | 90900 | 1088 |
| 262 | 20230906 | 150600 | 56546262200 | 91500 | 91600 | 91800 | 91500 | 918 |
| 263 | 20230906 | 150500 | 56462191200 | 91700 | 92000 | 92000 | 91700 | 565 |
| 264 | 20230906 | 150400 | 56410327000 | 92000 | 91800 | 92000 | 91700 | 731 |
| 265 | 20230906 | 150300 | 56343153800 | 91700 | 91700 | 91900 | 91700 | 502 |
| 266 | 20230906 | 150200 | 56297109000 | 91800 | 91700 | 91900 | 91700 | 723 |
| 267 | 20230906 | 150100 | 56230737700 | 91700 | 92100 | 92300 | 91700 | 1587 |
| 268 | 20230906 | 150000 | 56084733900 | 92200 | 92100 | 92300 | 92000 | 831 |
| 269 | 20230906 | 145900 | 56008187700 | 92100 | 92100 | 92300 | 92000 | 1155 |
| 270 | 20230906 | 145800 | 55901723100 | 92000 | 91800 | 92000 | 91700 | 1211 |
| 271 | 20230906 | 145700 | 55790408200 | 91800 | 91800 | 92000 | 91500 | 2139 |
| 272 | 20230906 | 145600 | 55593964500 | 91800 | 91000 | 92000 | 91000 | 2332 |
| 273 | 20230906 | 145500 | 55380234600 | 91000 | 91400 | 91500 | 90700 | 1926 |
| 274 | 20230906 | 145400 | 55204839400 | 91500 | 90500 | 91500 | 90500 | 1795 |
| 275 | 20230906 | 145300 | 55041372600 | 90500 | 90900 | 91400 | 90300 | 3161 |
| 276 | 20230906 | 145200 | 54755022500 | 90800 | 91100 | 91400 | 90500 | 3626 |
| 277 | 20230906 | 145100 | 54425947000 | 91000 | 91700 | 91900 | 91000 | 4399 |
| 278 | 20230906 | 145000 | 54024864800 | 91900 | 91900 | 92200 | 91400 | 2151 |
| 279 | 20230906 | 144900 | 53827627700 | 92200 | 92300 | 92500 | 91900 | 690 |
| 280 | 20230906 | 144800 | 53764113700 | 92400 | 91900 | 92400 | 91900 | 1133 |
| 281 | 20230906 | 144700 | 53659625100 | 91800 | 91500 | 91800 | 91500 | 467 |
| 282 | 20230906 | 144600 | 53616822900 | 91600 | 91600 | 91900 | 91500 | 843 |
| 283 | 20230906 | 144500 | 53539596100 | 91600 | 91500 | 91900 | 91500 | 855 |
| 284 | 20230906 | 144400 | 53461194700 | 91600 | 91300 | 91600 | 91200 | 1420 |
| 285 | 20230906 | 144300 | 53331491100 | 91300 | 91500 | 91600 | 91300 | 4153 |
| 286 | 20230906 | 144200 | 52951721400 | 91600 | 92000 | 92100 | 91600 | 2597 |
| 287 | 20230906 | 144100 | 52713453700 | 92100 | 92100 | 92200 | 91900 | 467 |
| 288 | 20230906 | 144000 | 52670439700 | 92100 | 91900 | 92100 | 91800 | 820 |
| 289 | 20230906 | 143900 | 52595089900 | 92000 | 92100 | 92100 | 91900 | 2133 |
| 290 | 20230906 | 143800 | 52398863900 | 92100 | 92300 | 92300 | 92100 | 1434 |
| 291 | 20230906 | 143700 | 52266660500 | 92400 | 92400 | 92500 | 92200 | 1461 |
| 292 | 20230906 | 143600 | 52131767400 | 92400 | 92500 | 92500 | 92300 | 495 |
| 293 | 20230906 | 143500 | 52086004600 | 92500 | 92500 | 92700 | 92400 | 679 |
| 294 | 20230906 | 143400 | 52023238500 | 92500 | 92700 | 92800 | 92500 | 2420 |
| 295 | 20230906 | 143300 | 51799014600 | 92700 | 92800 | 92800 | 92700 | 401 |
| 296 | 20230906 | 143200 | 51761804400 | 92800 | 93000 | 93000 | 92800 | 799 |
| 297 | 20230906 | 143100 | 51687612400 | 93000 | 93000 | 93100 | 92900 | 716 |
| 298 | 20230906 | 143000 | 51621021700 | 93000 | 93100 | 93100 | 92900 | 490 |
| 299 | 20230906 | 142900 | 51575476400 | 93100 | 93100 | 93200 | 93100 | 157 |
| 300 | 20230906 | 142800 | 51560852200 | 93100 | 93000 | 93100 | 93000 | 348 |
| 301 | 20230906 | 142700 | 51528471000 | 93000 | 93100 | 93100 | 93000 | 345 |
| 302 | 20230906 | 142600 | 51496385500 | 93100 | 93300 | 93300 | 93000 | 879 |
| 303 | 20230906 | 142500 | 51414557900 | 93300 | 93300 | 93400 | 93200 | 635 |
| 304 | 20230906 | 142400 | 51355321200 | 93300 | 93000 | 93300 | 92900 | 855 |
| 305 | 20230906 | 142300 | 51275749800 | 92900 | 92800 | 93000 | 92800 | 145 |
| 306 | 20230906 | 142200 | 51262277900 | 92800 | 93000 | 93000 | 92700 | 848 |
| 307 | 20230906 | 142100 | 51183557800 | 93000 | 92900 | 93000 | 92800 | 100 |
| 308 | 20230906 | 142000 | 51174269000 | 92800 | 92700 | 92800 | 92700 | 156 |
| 309 | 20230906 | 141900 | 51159795300 | 92700 | 92700 | 92700 | 92400 | 864 |
| 310 | 20230906 | 141800 | 51079853200 | 92700 | 92800 | 92800 | 92600 | 506 |
| 311 | 20230906 | 141700 | 51032942700 | 92800 | 92800 | 92900 | 92700 | 504 |
| 312 | 20230906 | 141600 | 50986192900 | 92800 | 92900 | 93000 | 92800 | 601 |
| 313 | 20230906 | 141500 | 50930373000 | 92900 | 93100 | 93100 | 92800 | 715 |
| 314 | 20230906 | 141400 | 50863865400 | 93200 | 93300 | 93300 | 93000 | 820 |
| 315 | 20230906 | 141300 | 50787502900 | 93200 | 93300 | 93500 | 93200 | 1130 |
| 316 | 20230906 | 141200 | 50682023300 | 93300 | 93000 | 93500 | 93000 | 826 |
| 317 | 20230906 | 141100 | 50604953000 | 93000 | 93000 | 93000 | 92900 | 1181 |
| 318 | 20230906 | 141000 | 50495120600 | 93000 | 93000 | 93000 | 92800 | 449 |
| 319 | 20230906 | 140900 | 50453411700 | 93000 | 92900 | 93000 | 92900 | 260 |
| 320 | 20230906 | 140800 | 50429254100 | 92900 | 92800 | 92900 | 92800 | 281 |
| 321 | 20230906 | 140700 | 50403149700 | 92900 | 92900 | 92900 | 92800 | 80 |
| 322 | 20230906 | 140600 | 50395719200 | 92900 | 92900 | 92900 | 92700 | 262 |
| 323 | 20230906 | 140500 | 50371397400 | 92900 | 92900 | 92900 | 92800 | 189 |
| 324 | 20230906 | 140400 | 50353839400 | 92900 | 92800 | 92900 | 92700 | 764 |
| 325 | 20230906 | 140300 | 50282906300 | 92800 | 92700 | 92800 | 92700 | 233 |
| 326 | 20230906 | 140200 | 50261291400 | 92700 | 92800 | 92800 | 92500 | 326 |
| 327 | 20230906 | 140100 | 50231089200 | 92800 | 92600 | 92800 | 92600 | 444 |
| 328 | 20230906 | 140000 | 50189923400 | 92600 | 92600 | 92700 | 92500 | 194 |
| 329 | 20230906 | 135900 | 50171961800 | 92700 | 92900 | 92900 | 92600 | 365 |
| 330 | 20230906 | 135800 | 50138133800 | 92900 | 92800 | 92900 | 92800 | 240 |
| 331 | 20230906 | 135700 | 50115850300 | 92700 | 92900 | 92900 | 92700 | 198 |
| 332 | 20230906 | 135600 | 50097481900 | 92900 | 92600 | 92900 | 92600 | 443 |
| 333 | 20230906 | 135500 | 50056391000 | 92600 | 92600 | 92700 | 92500 | 166 |
| 334 | 20230906 | 135400 | 50041021400 | 92600 | 92500 | 92700 | 92400 | 348 |
| 335 | 20230906 | 135300 | 50008849600 | 92700 | 92900 | 92900 | 92500 | 1401 |
| 336 | 20230906 | 135200 | 49879103300 | 92900 | 92800 | 92900 | 92700 | 178 |
| 337 | 20230906 | 135100 | 49862572800 | 92600 | 92900 | 92900 | 92600 | 349 |
| 338 | 20230906 | 135000 | 49830163600 | 92900 | 92700 | 92900 | 92500 | 662 |
| 339 | 20230906 | 134900 | 49768704100 | 92700 | 92700 | 92900 | 92300 | 2140 |
| 340 | 20230906 | 134800 | 49570674900 | 92400 | 92600 | 92700 | 92400 | 1106 |
| 341 | 20230906 | 134700 | 49468353000 | 92700 | 92800 | 92800 | 92600 | 133 |
| 342 | 20230906 | 134600 | 49456025400 | 92800 | 92900 | 92900 | 92500 | 311 |
| 343 | 20230906 | 134500 | 49427221600 | 92900 | 92700 | 92900 | 92700 | 1389 |
| 344 | 20230906 | 134400 | 49298335300 | 92700 | 92400 | 92700 | 92400 | 1848 |
| 345 | 20230906 | 134300 | 49127286600 | 92300 | 92500 | 92500 | 92300 | 99 |
| 346 | 20230906 | 134200 | 49118139300 | 92400 | 92300 | 92400 | 92200 | 777 |
| 347 | 20230906 | 134100 | 49046363800 | 92300 | 92100 | 92300 | 92000 | 321 |
| 348 | 20230906 | 134000 | 49016785100 | 92000 | 92200 | 92200 | 92000 | 364 |
| 349 | 20230906 | 133900 | 48983283000 | 92200 | 92200 | 92400 | 91900 | 1844 |
| 350 | 20230906 | 133800 | 48813420800 | 92200 | 92100 | 92500 | 92000 | 1109 |
| 351 | 20230906 | 133700 | 48711297900 | 92100 | 92700 | 92700 | 92100 | 854 |
| 352 | 20230906 | 133600 | 48632390200 | 92700 | 92700 | 92800 | 92600 | 234 |
| 353 | 20230906 | 133500 | 48610712200 | 92700 | 92700 | 92700 | 92600 | 302 |
| 354 | 20230906 | 133400 | 48582724800 | 92500 | 92600 | 92800 | 92500 | 364 |
| 355 | 20230906 | 133300 | 48548994800 | 92600 | 92600 | 92600 | 92500 | 203 |
| 356 | 20230906 | 133200 | 48530204700 | 92700 | 92500 | 92700 | 92500 | 270 |
| 357 | 20230906 | 133100 | 48505212100 | 92500 | 92300 | 92500 | 92300 | 387 |
| 358 | 20230906 | 133000 | 48469444900 | 92400 | 92200 | 92400 | 92000 | 440 |
| 359 | 20230906 | 132900 | 48428900400 | 92200 | 92300 | 92300 | 92100 | 446 |
| 360 | 20230906 | 132800 | 48387794500 | 92300 | 92100 | 92300 | 92100 | 252 |
| 361 | 20230906 | 132700 | 48364554700 | 92200 | 92100 | 92200 | 92100 | 280 |
| 362 | 20230906 | 132600 | 48338755700 | 92100 | 92100 | 92300 | 92100 | 169 |
| 363 | 20230906 | 132500 | 48323183900 | 92100 | 92300 | 92300 | 92100 | 135 |
| 364 | 20230906 | 132400 | 48310743300 | 92300 | 92200 | 92400 | 91900 | 192 |
| 365 | 20230906 | 132300 | 48293060900 | 92200 | 92500 | 92500 | 91700 | 2580 |
| 366 | 20230906 | 132200 | 48055789900 | 92500 | 92500 | 92500 | 92100 | 448 |
| 367 | 20230906 | 132100 | 48014431300 | 92500 | 92300 | 92500 | 92300 | 337 |
| 368 | 20230906 | 132000 | 47983315600 | 92400 | 92700 | 92900 | 92400 | 282 |
| 369 | 20230906 | 131900 | 47957235500 | 92800 | 92900 | 92900 | 92600 | 428 |
| 370 | 20230906 | 131800 | 47917550900 | 92900 | 92700 | 92900 | 92600 | 968 |
| 371 | 20230906 | 131700 | 47827702500 | 92700 | 92400 | 92700 | 92400 | 89 |
| 372 | 20230906 | 131600 | 47819463500 | 92600 | 92600 | 92600 | 92500 | 49 |
| 373 | 20230906 | 131500 | 47814926900 | 92700 | 92300 | 92700 | 92300 | 1903 |
| 374 | 20230906 | 131400 | 47639097600 | 92300 | 91800 | 92300 | 91700 | 3129 |
| 375 | 20230906 | 131300 | 47351350500 | 91800 | 92200 | 92200 | 91800 | 3184 |
| 376 | 20230906 | 131200 | 47058474900 | 92100 | 92200 | 92300 | 92100 | 1424 |
| 377 | 20230906 | 131100 | 46927246100 | 92300 | 92400 | 92500 | 92300 | 719 |
| 378 | 20230906 | 131000 | 46860848000 | 92400 | 92300 | 92400 | 92200 | 695 |
| 379 | 20230906 | 130900 | 46796730000 | 92300 | 92400 | 92400 | 92200 | 680 |
| 380 | 20230906 | 130800 | 46733966400 | 92300 | 92400 | 92600 | 92200 | 1370 |
| 381 | 20230906 | 130700 | 46607502200 | 92400 | 92600 | 92700 | 92300 | 2788 |
| 382 | 20230906 | 130600 | 46349727900 | 92600 | 92700 | 92900 | 92500 | 1593 |
| 383 | 20230906 | 130500 | 46202156500 | 92700 | 92800 | 92900 | 92700 | 496 |
| 384 | 20230906 | 130400 | 46156147400 | 92800 | 92900 | 92900 | 92800 | 548 |
| 385 | 20230906 | 130300 | 46105267700 | 92800 | 93100 | 93100 | 92800 | 1182 |
| 386 | 20230906 | 130200 | 45995427500 | 93100 | 93300 | 93400 | 93100 | 791 |
| 387 | 20230906 | 130100 | 45921699600 | 93300 | 93100 | 93300 | 93100 | 768 |
| 388 | 20230906 | 130000 | 45850111700 | 93200 | 93200 | 93300 | 93000 | 931 |
| 389 | 20230906 | 125900 | 45763435400 | 93300 | 93500 | 93500 | 93300 | 93 |
| 390 | 20230906 | 125800 | 45754755700 | 93400 | 93400 | 93500 | 93300 | 406 |
| 391 | 20230906 | 125700 | 45716868500 | 93400 | 93500 | 93500 | 93400 | 1804 |
| 392 | 20230906 | 125600 | 45548294600 | 93500 | 93500 | 93500 | 93400 | 152 |
| 393 | 20230906 | 125500 | 45534085700 | 93500 | 93400 | 93500 | 93400 | 248 |
| 394 | 20230906 | 125400 | 45510898800 | 93400 | 93500 | 93500 | 93400 | 473 |
| 395 | 20230906 | 125300 | 45466673800 | 93500 | 93500 | 93500 | 93500 | 18 |
| 396 | 20230906 | 125200 | 45464990800 | 93400 | 93500 | 93500 | 93400 | 65 |
| 397 | 20230906 | 125100 | 45458918900 | 93400 | 93500 | 93500 | 93400 | 175 |
| 398 | 20230906 | 125000 | 45442557800 | 93500 | 93400 | 93500 | 93200 | 568 |
| 399 | 20230906 | 124900 | 45389549900 | 93500 | 93300 | 93500 | 93300 | 387 |
| 400 | 20230906 | 124800 | 45353410400 | 93400 | 93500 | 93500 | 93300 | 306 |
| 401 | 20230906 | 124700 | 45324814700 | 93500 | 93500 | 93500 | 93400 | 143 |
| 402 | 20230906 | 124600 | 45311444700 | 93500 | 93600 | 93600 | 93400 | 94 |
| 403 | 20230906 | 124500 | 45302655400 | 93500 | 93500 | 93600 | 93500 | 163 |
| 404 | 20230906 | 124400 | 45287413900 | 93600 | 93500 | 93600 | 93500 | 620 |
| 405 | 20230906 | 124300 | 45229433200 | 93500 | 93500 | 93500 | 93200 | 1239 |
| 406 | 20230906 | 124200 | 45113641800 | 93500 | 93600 | 93600 | 93400 | 723 |
| 407 | 20230906 | 124100 | 45046042000 | 93600 | 93500 | 93700 | 93400 | 437 |
| 408 | 20230906 | 124000 | 45005146700 | 93500 | 93200 | 93600 | 93200 | 1036 |
| 409 | 20230906 | 123900 | 44908361100 | 93300 | 93500 | 93500 | 93300 | 286 |
| 410 | 20230906 | 123800 | 44881661400 | 93500 | 93500 | 93500 | 93300 | 857 |
| 411 | 20230906 | 123700 | 44801568800 | 93500 | 93400 | 93600 | 93400 | 1375 |
| 412 | 20230906 | 123600 | 44672944300 | 93400 | 93300 | 93400 | 93200 | 523 |
| 413 | 20230906 | 123500 | 44624140100 | 93300 | 93200 | 93300 | 93100 | 193 |
| 414 | 20230906 | 123400 | 44606167100 | 93200 | 93200 | 93300 | 93000 | 449 |
| 415 | 20230906 | 123300 | 44564331400 | 93300 | 93200 | 93300 | 93200 | 390 |
| 416 | 20230906 | 123200 | 44527960300 | 93200 | 93200 | 93200 | 93100 | 17 |
| 417 | 20230906 | 123100 | 44526376500 | 93000 | 93000 | 93200 | 93000 | 286 |
| 418 | 20230906 | 123000 | 44499753500 | 93100 | 93000 | 93100 | 93000 | 340 |
| 419 | 20230906 | 122900 | 44468113100 | 93000 | 92900 | 93000 | 92800 | 544 |
| 420 | 20230906 | 122800 | 44417536900 | 92900 | 92800 | 92900 | 92700 | 275 |
| 421 | 20230906 | 122700 | 44392013000 | 92800 | 92900 | 92900 | 92700 | 200 |
| 422 | 20230906 | 122600 | 44373462100 | 92700 | 92900 | 93000 | 92600 | 2086 |
| 423 | 20230906 | 122500 | 44179998100 | 92900 | 92900 | 93000 | 92800 | 292 |
| 424 | 20230906 | 122400 | 44152885900 | 92900 | 93200 | 93200 | 92900 | 649 |
| 425 | 20230906 | 122300 | 44092480100 | 93300 | 93200 | 93300 | 93200 | 6 |
| 426 | 20230906 | 122200 | 44091920800 | 93200 | 93300 | 93400 | 93200 | 830 |
| 427 | 20230906 | 122100 | 44014527100 | 93300 | 93200 | 93300 | 93200 | 240 |
| 428 | 20230906 | 122000 | 43992152700 | 93200 | 93400 | 93400 | 93100 | 51 |
| 429 | 20230906 | 121900 | 43987394200 | 93100 | 93100 | 93400 | 93100 | 79 |
| 430 | 20230906 | 121800 | 43980036600 | 93200 | 93300 | 93400 | 92900 | 382 |
| 431 | 20230906 | 121700 | 43944477200 | 93500 | 93400 | 93500 | 93400 | 14 |
| 432 | 20230906 | 121600 | 43943169300 | 93500 | 93500 | 93500 | 93500 | 129 |
| 433 | 20230906 | 121500 | 43931107800 | 93500 | 93300 | 93600 | 93100 | 569 |
| 434 | 20230906 | 121400 | 43877947800 | 93400 | 93000 | 93400 | 93000 | 383 |
| 435 | 20230906 | 121300 | 43842230700 | 92900 | 92900 | 93100 | 92800 | 198 |
| 436 | 20230906 | 121200 | 43823829700 | 92900 | 92800 | 93000 | 92800 | 434 |
| 437 | 20230906 | 121100 | 43783542500 | 92900 | 93000 | 93000 | 92900 | 616 |
| 438 | 20230906 | 121000 | 43726315800 | 92900 | 93000 | 93100 | 92900 | 421 |
| 439 | 20230906 | 120900 | 43687186100 | 93000 | 93100 | 93200 | 93000 | 743 |
| 440 | 20230906 | 120800 | 43618062200 | 93100 | 93100 | 93200 | 93100 | 84 |
| 441 | 20230906 | 120700 | 43610235100 | 93100 | 93100 | 93300 | 92900 | 785 |
| 442 | 20230906 | 120600 | 43537214500 | 93100 | 93100 | 93100 | 93000 | 170 |
| 443 | 20230906 | 120500 | 43521401400 | 93000 | 93200 | 93200 | 93000 | 156 |
| 444 | 20230906 | 120400 | 43506892700 | 93300 | 93200 | 93300 | 93000 | 36 |
| 445 | 20230906 | 120300 | 43503538400 | 93300 | 93100 | 93300 | 92700 | 1806 |
| 446 | 20230906 | 120200 | 43335592300 | 93100 | 93300 | 93400 | 93000 | 3058 |
| 447 | 20230906 | 120100 | 43051088500 | 93400 | 93300 | 93400 | 93200 | 161 |
| 448 | 20230906 | 120000 | 43036071800 | 93400 | 93500 | 93500 | 93300 | 53 |
| 449 | 20230906 | 115900 | 43031118500 | 93500 | 93200 | 93500 | 93200 | 206 |
| 450 | 20230906 | 115800 | 43011897000 | 93200 | 93300 | 93300 | 93200 | 389 |
| 451 | 20230906 | 115700 | 42975605200 | 93300 | 93100 | 93300 | 93100 | 339 |
| 452 | 20230906 | 115600 | 42944019200 | 93100 | 93200 | 93300 | 93100 | 244 |
| 453 | 20230906 | 115500 | 42921279700 | 93300 | 93400 | 93400 | 93200 | 75 |
| 454 | 20230906 | 115400 | 42914284000 | 93400 | 93400 | 93400 | 93100 | 753 |
| 455 | 20230906 | 115300 | 42844078900 | 93400 | 93400 | 93500 | 93400 | 88 |
| 456 | 20230906 | 115200 | 42835859300 | 93300 | 93400 | 93500 | 93300 | 530 |
| 457 | 20230906 | 115100 | 42786388800 | 93300 | 93400 | 93400 | 93300 | 401 |
| 458 | 20230906 | 115000 | 42748954900 | 93300 | 93400 | 93400 | 93200 | 292 |
| 459 | 20230906 | 114900 | 42721720800 | 93400 | 93400 | 93400 | 93300 | 444 |
| 460 | 20230906 | 114800 | 42680294200 | 93400 | 93400 | 93500 | 93300 | 313 |
| 461 | 20230906 | 114700 | 42651049500 | 93500 | 93400 | 93500 | 93400 | 106 |
| 462 | 20230906 | 114600 | 42641148600 | 93500 | 93600 | 93600 | 93300 | 562 |
| 463 | 20230906 | 114500 | 42588642100 | 93600 | 93500 | 93600 | 93500 | 34 |
| 464 | 20230906 | 114400 | 42585460600 | 93500 | 93500 | 93500 | 93500 | 65 |
| 465 | 20230906 | 114300 | 42579383100 | 93500 | 93600 | 93600 | 93400 | 127 |
| 466 | 20230906 | 114200 | 42567505900 | 93500 | 93600 | 93600 | 93400 | 759 |
| 467 | 20230906 | 114100 | 42496511100 | 93600 | 93500 | 93600 | 93500 | 318 |
| 468 | 20230906 | 114000 | 42466776100 | 93500 | 93500 | 93600 | 93300 | 577 |
| 469 | 20230906 | 113900 | 42412851900 | 93400 | 93500 | 93500 | 93300 | 348 |
| 470 | 20230906 | 113800 | 42380349800 | 93500 | 93500 | 93700 | 93300 | 574 |
| 471 | 20230906 | 113700 | 42326670900 | 93500 | 93600 | 93600 | 93400 | 508 |
| 472 | 20230906 | 113600 | 42279159700 | 93600 | 93600 | 93600 | 93500 | 78 |
| 473 | 20230906 | 113500 | 42271863300 | 93600 | 93500 | 93600 | 93500 | 343 |
| 474 | 20230906 | 113400 | 42239792500 | 93500 | 93600 | 93700 | 93500 | 486 |
| 475 | 20230906 | 113300 | 42194294200 | 93700 | 93600 | 93700 | 93600 | 42 |
| 476 | 20230906 | 113200 | 42190360200 | 93600 | 93700 | 93700 | 93600 | 184 |
| 477 | 20230906 | 113100 | 42173120300 | 93700 | 93600 | 93700 | 93500 | 196 |
| 478 | 20230906 | 113000 | 42154775000 | 93600 | 93500 | 93600 | 93300 | 710 |
| 479 | 20230906 | 112900 | 42088405700 | 93500 | 93400 | 93500 | 93400 | 353 |
| 480 | 20230906 | 112800 | 42055413100 | 93400 | 93400 | 93500 | 93400 | 327 |
| 481 | 20230906 | 112700 | 42024862700 | 93500 | 93400 | 93500 | 93300 | 446 |
| 482 | 20230906 | 112600 | 41983223900 | 93400 | 93300 | 93400 | 93300 | 146 |
| 483 | 20230906 | 112500 | 41969593700 | 93300 | 93300 | 93400 | 93200 | 176 |
| 484 | 20230906 | 112400 | 41953179400 | 93300 | 93300 | 93300 | 93200 | 232 |
| 485 | 20230906 | 112300 | 41931536600 | 93300 | 93300 | 93400 | 93200 | 125 |
| 486 | 20230906 | 112200 | 41919876000 | 93300 | 93600 | 93600 | 93300 | 591 |
| 487 | 20230906 | 112100 | 41864698600 | 93600 | 93600 | 93600 | 93400 | 332 |
| 488 | 20230906 | 112000 | 41833668500 | 93600 | 93600 | 93700 | 93400 | 694 |
| 489 | 20230906 | 111900 | 41768708900 | 93600 | 93900 | 93900 | 93600 | 102 |
| 490 | 20230906 | 111800 | 41759154100 | 93900 | 93600 | 94000 | 93500 | 2109 |
| 491 | 20230906 | 111700 | 41561250200 | 93600 | 93700 | 93700 | 93600 | 591 |
| 492 | 20230906 | 111600 | 41505923900 | 93700 | 93600 | 93700 | 93600 | 811 |
| 493 | 20230906 | 111500 | 41429937500 | 93600 | 93800 | 93800 | 93600 | 586 |
| 494 | 20230906 | 111400 | 41375039100 | 93800 | 93800 | 93900 | 93700 | 1429 |
| 495 | 20230906 | 111300 | 41240983200 | 93800 | 93700 | 93900 | 93600 | 1091 |
| 496 | 20230906 | 111200 | 41138702600 | 93700 | 93200 | 93700 | 93100 | 807 |
| 497 | 20230906 | 111100 | 41063293800 | 93200 | 93000 | 93300 | 93000 | 1245 |
| 498 | 20230906 | 111000 | 40947413200 | 93000 | 92800 | 93000 | 92700 | 1062 |
| 499 | 20230906 | 110900 | 40848902200 | 92800 | 92400 | 92800 | 92300 | 1230 |
| 500 | 20230906 | 110800 | 40735242000 | 92400 | 92700 | 92800 | 92300 | 1179 |
| 501 | 20230906 | 110700 | 40626260300 | 92800 | 92500 | 92900 | 92300 | 853 |
| 502 | 20230906 | 110600 | 40547387800 | 92500 | 92500 | 92500 | 92300 | 1028 |
| 503 | 20230906 | 110500 | 40452405100 | 92500 | 92500 | 92700 | 92400 | 515 |
| 504 | 20230906 | 110400 | 40404752000 | 92600 | 92900 | 92900 | 92500 | 1455 |
| 505 | 20230906 | 110300 | 40269873800 | 92900 | 93300 | 93300 | 92900 | 1947 |
| 506 | 20230906 | 110200 | 40088739200 | 93300 | 93400 | 93400 | 93200 | 253 |
| 507 | 20230906 | 110100 | 40065129500 | 93400 | 93600 | 93700 | 93400 | 438 |
| 508 | 20230906 | 110000 | 40024159900 | 93400 | 93200 | 93400 | 93200 | 563 |
| 509 | 20230906 | 105900 | 39971620100 | 93200 | 93300 | 93400 | 93100 | 943 |
| 510 | 20230906 | 105800 | 39883756900 | 93300 | 93600 | 93600 | 93200 | 2057 |
| 511 | 20230906 | 105700 | 39691701700 | 93600 | 93500 | 93600 | 93500 | 244 |
| 512 | 20230906 | 105600 | 39668874700 | 93600 | 93600 | 93600 | 93500 | 693 |
| 513 | 20230906 | 105500 | 39604054400 | 93600 | 93800 | 93900 | 93500 | 1012 |
| 514 | 20230906 | 105400 | 39509266000 | 93800 | 93900 | 94000 | 93800 | 583 |
| 515 | 20230906 | 105300 | 39454524500 | 94000 | 93900 | 94000 | 93700 | 1111 |
| 516 | 20230906 | 105200 | 39350157800 | 93800 | 93800 | 93800 | 93700 | 574 |
| 517 | 20230906 | 105100 | 39296339800 | 93700 | 94000 | 94000 | 93700 | 1196 |
| 518 | 20230906 | 105000 | 39184004300 | 93800 | 93700 | 93900 | 93700 | 1334 |
| 519 | 20230906 | 104900 | 39058886100 | 93600 | 93900 | 93900 | 93500 | 579 |
| 520 | 20230906 | 104800 | 39004625300 | 93900 | 93800 | 94100 | 93700 | 1761 |
| 521 | 20230906 | 104700 | 38839174700 | 94000 | 93300 | 94000 | 93300 | 1629 |
| 522 | 20230906 | 104600 | 38686508300 | 93300 | 93400 | 93500 | 93300 | 422 |
| 523 | 20230906 | 104500 | 38647113700 | 93400 | 93700 | 93700 | 93300 | 917 |
| 524 | 20230906 | 104400 | 38561350800 | 93700 | 93700 | 93700 | 93600 | 338 |
| 525 | 20230906 | 104300 | 38529692300 | 93400 | 93400 | 93600 | 93100 | 1609 |
| 526 | 20230906 | 104200 | 38379592600 | 93400 | 93500 | 93600 | 93300 | 995 |
| 527 | 20230906 | 104100 | 38286632600 | 93600 | 93400 | 93600 | 93400 | 435 |
| 528 | 20230906 | 104000 | 38245945500 | 93400 | 93600 | 93600 | 93400 | 826 |
| 529 | 20230906 | 103900 | 38168702700 | 93700 | 93700 | 93800 | 93500 | 600 |
| 530 | 20230906 | 103800 | 38112508200 | 93700 | 94100 | 94100 | 93600 | 1834 |
| 531 | 20230906 | 103700 | 37940456500 | 94100 | 93800 | 94100 | 93800 | 2020 |
| 532 | 20230906 | 103600 | 37750695400 | 93900 | 93800 | 93900 | 93700 | 1861 |
| 533 | 20230906 | 103500 | 37576133700 | 93800 | 93800 | 93900 | 93700 | 890 |
| 534 | 20230906 | 103400 | 37492648400 | 93800 | 93500 | 93800 | 93300 | 1549 |
| 535 | 20230906 | 103300 | 37347718500 | 93600 | 93800 | 93800 | 93500 | 1332 |
| 536 | 20230906 | 103200 | 37222999100 | 93700 | 93900 | 94100 | 93400 | 2832 |
| 537 | 20230906 | 103100 | 36956922700 | 93800 | 93500 | 94100 | 93300 | 3196 |
| 538 | 20230906 | 103000 | 36657595700 | 93500 | 93300 | 93600 | 93200 | 613 |
| 539 | 20230906 | 102900 | 36600340300 | 93500 | 93000 | 93500 | 92900 | 800 |
| 540 | 20230906 | 102800 | 36525794400 | 93100 | 93100 | 93300 | 93100 | 723 |
| 541 | 20230906 | 102700 | 36458408200 | 93200 | 93000 | 93200 | 92900 | 720 |
| 542 | 20230906 | 102600 | 36391487500 | 93000 | 93100 | 93200 | 92900 | 563 |
| 543 | 20230906 | 102500 | 36339096100 | 93200 | 93200 | 93400 | 93100 | 1310 |
| 544 | 20230906 | 102400 | 36216975700 | 93200 | 93200 | 93600 | 93000 | 628 |
| 545 | 20230906 | 102300 | 36158478100 | 93300 | 93600 | 93800 | 93300 | 1841 |
| 546 | 20230906 | 102200 | 35986169200 | 93600 | 93900 | 94000 | 93400 | 1491 |
| 547 | 20230906 | 102100 | 35846454000 | 94000 | 92800 | 94000 | 92700 | 4405 |
| 548 | 20230906 | 102000 | 35434426500 | 92800 | 92700 | 92800 | 92600 | 364 |
| 549 | 20230906 | 101900 | 35400675300 | 92700 | 92600 | 92800 | 92500 | 566 |
| 550 | 20230906 | 101800 | 35348229400 | 92600 | 92600 | 92800 | 92500 | 716 |
| 551 | 20230906 | 101700 | 35281960300 | 92700 | 92800 | 92900 | 92700 | 939 |
| 552 | 20230906 | 101600 | 35194781100 | 92900 | 92800 | 92900 | 92700 | 321 |
| 553 | 20230906 | 101500 | 35164997300 | 92800 | 92600 | 92800 | 92600 | 368 |
| 554 | 20230906 | 101400 | 35130883900 | 92600 | 92700 | 92700 | 92500 | 511 |
| 555 | 20230906 | 101300 | 35083569200 | 92700 | 93000 | 93000 | 92600 | 820 |
| 556 | 20230906 | 101200 | 35007496800 | 93000 | 93100 | 93100 | 92900 | 300 |
| 557 | 20230906 | 101100 | 34979590700 | 93100 | 93200 | 93200 | 93000 | 1204 |
| 558 | 20230906 | 101000 | 34867568200 | 93200 | 93300 | 93400 | 93100 | 550 |
| 559 | 20230906 | 100900 | 34816272200 | 93300 | 93300 | 93500 | 93200 | 987 |
| 560 | 20230906 | 100800 | 34724113000 | 93400 | 93500 | 93700 | 93300 | 2240 |
| 561 | 20230906 | 100700 | 34514686600 | 93600 | 92700 | 93600 | 92700 | 5720 |
| 562 | 20230906 | 100600 | 33981954400 | 92800 | 92900 | 92900 | 92700 | 676 |
| 563 | 20230906 | 100500 | 33919207000 | 92800 | 92800 | 92900 | 92700 | 1187 |
| 564 | 20230906 | 100400 | 33809010900 | 92800 | 92800 | 93000 | 92700 | 2293 |
| 565 | 20230906 | 100300 | 33596105300 | 92800 | 92900 | 92900 | 92400 | 1166 |
| 566 | 20230906 | 100200 | 33487913600 | 92900 | 92200 | 92900 | 92200 | 1407 |
| 567 | 20230906 | 100100 | 33357574700 | 92200 | 92300 | 92300 | 92200 | 326 |
| 568 | 20230906 | 100000 | 33327488200 | 92200 | 92200 | 92200 | 92100 | 124 |
| 569 | 20230906 | 095900 | 33316057700 | 92100 | 92100 | 92300 | 92100 | 184 |
| 570 | 20230906 | 095800 | 33299109200 | 92000 | 92200 | 92200 | 91900 | 1816 |
| 571 | 20230906 | 095700 | 33131986100 | 92500 | 92600 | 92700 | 92000 | 1539 |
| 572 | 20230906 | 095600 | 32989988300 | 92700 | 92600 | 92700 | 92500 | 835 |
| 573 | 20230906 | 095500 | 32912706200 | 92500 | 92700 | 92700 | 92500 | 229 |
| 574 | 20230906 | 095400 | 32891504700 | 92600 | 92700 | 92700 | 92500 | 876 |
| 575 | 20230906 | 095300 | 32810433600 | 92700 | 92300 | 92700 | 92300 | 1464 |
| 576 | 20230906 | 095200 | 32675110500 | 92300 | 92000 | 92300 | 91900 | 955 |
| 577 | 20230906 | 095100 | 32587108100 | 91900 | 91800 | 92100 | 91800 | 1095 |
| 578 | 20230906 | 095000 | 32486378200 | 91900 | 91700 | 91900 | 91600 | 1036 |
| 579 | 20230906 | 094900 | 32391358100 | 91700 | 91700 | 91800 | 91600 | 547 |
| 580 | 20230906 | 094800 | 32341218400 | 91700 | 91700 | 91800 | 91700 | 766 |
| 581 | 20230906 | 094700 | 32270919500 | 91700 | 91800 | 92000 | 91600 | 896 |
| 582 | 20230906 | 094600 | 32188747100 | 92000 | 92000 | 92300 | 91800 | 3134 |
| 583 | 20230906 | 094500 | 31899930600 | 92000 | 91100 | 92000 | 91100 | 3047 |
| 584 | 20230906 | 094400 | 31620323300 | 91000 | 91200 | 91400 | 90700 | 8428 |
| 585 | 20230906 | 094300 | 30853866300 | 91300 | 91900 | 91900 | 91200 | 11568 |
| 586 | 20230906 | 094200 | 29795060300 | 91900 | 92000 | 92100 | 91800 | 1575 |
| 587 | 20230906 | 094100 | 29650399700 | 92000 | 92000 | 92100 | 91800 | 1431 |
| 588 | 20230906 | 094000 | 29518827700 | 92000 | 92200 | 92200 | 92000 | 1319 |
| 589 | 20230906 | 093900 | 29397399000 | 92300 | 91900 | 92500 | 91800 | 2409 |
| 590 | 20230906 | 093800 | 29175383000 | 92000 | 92000 | 92100 | 91800 | 1276 |
| 591 | 20230906 | 093700 | 29058023600 | 92100 | 91900 | 92300 | 91900 | 901 |
| 592 | 20230906 | 093600 | 28975021700 | 91900 | 93000 | 93000 | 91800 | 3507 |
| 593 | 20230906 | 093500 | 28651198900 | 93000 | 92500 | 93200 | 92500 | 4300 |
| 594 | 20230906 | 093400 | 28251546000 | 92600 | 92800 | 93100 | 92400 | 2847 |
| 595 | 20230906 | 093300 | 27987506000 | 92800 | 92500 | 92800 | 92200 | 4119 |
| 596 | 20230906 | 093200 | 27606770600 | 92500 | 91800 | 92500 | 91600 | 3104 |
| 597 | 20230906 | 093100 | 27321365300 | 91800 | 92000 | 92200 | 91600 | 4733 |
| 598 | 20230906 | 093000 | 26886766500 | 92000 | 92800 | 93000 | 91600 | 13304 |
| 599 | 20230906 | 092900 | 25661063100 | 92800 | 93100 | 93300 | 92100 | 12825 |
| 600 | 20230906 | 092800 | 24472760500 | 93100 | 95100 | 95200 | 92700 | 20397 |
| 601 | 20230906 | 092700 | 22557484200 | 95000 | 95400 | 95800 | 94900 | 18718 |
| 602 | 20230906 | 092600 | 20772054400 | 95500 | 94500 | 95500 | 94300 | 24699 |
| 603 | 20230906 | 092500 | 18429217800 | 94500 | 94000 | 94500 | 93700 | 16887 |
| 604 | 20230906 | 092400 | 16838651200 | 94000 | 93600 | 94000 | 92900 | 13129 |
| 605 | 20230906 | 092300 | 15610358900 | 93500 | 92700 | 93600 | 92500 | 14696 |
| 606 | 20230906 | 092200 | 14240650700 | 92700 | 92700 | 92800 | 92500 | 3068 |
| 607 | 20230906 | 092100 | 13956551200 | 92700 | 92400 | 92700 | 92400 | 4125 |
| 608 | 20230906 | 092000 | 13574605500 | 92400 | 91700 | 92600 | 91600 | 4547 |
| 609 | 20230906 | 091900 | 13155155400 | 91700 | 91400 | 92000 | 91100 | 2387 |
| 610 | 20230906 | 091800 | 12936707700 | 91300 | 91800 | 91900 | 91300 | 3957 |
| 611 | 20230906 | 091700 | 12574292300 | 91900 | 92200 | 92500 | 91800 | 5777 |
| 612 | 20230906 | 091600 | 12041530100 | 92100 | 92000 | 92800 | 91900 | 3917 |
| 613 | 20230906 | 091500 | 11679838300 | 91800 | 91700 | 91900 | 91700 | 940 |
| 614 | 20230906 | 091400 | 11593600200 | 91700 | 91500 | 92000 | 91100 | 1883 |
| 615 | 20230906 | 091300 | 11421354500 | 91500 | 91100 | 91500 | 90900 | 2350 |
| 616 | 20230906 | 091200 | 11207274300 | 91100 | 92000 | 92100 | 90600 | 9220 |
| 617 | 20230906 | 091100 | 10365299500 | 91900 | 92800 | 92800 | 91900 | 10684 |
| 618 | 20230906 | 091000 | 9379362000 | 92800 | 92200 | 93400 | 92100 | 14182 |
| 619 | 20230906 | 090900 | 8063393700 | 92100 | 92600 | 92800 | 91300 | 6290 |
| 620 | 20230906 | 090800 | 7485404400 | 92000 | 90600 | 92600 | 90500 | 7296 |
| 621 | 20230906 | 090700 | 6818143200 | 90600 | 90400 | 90800 | 90300 | 2456 |
| 622 | 20230906 | 090600 | 6595777100 | 90400 | 90200 | 90900 | 90000 | 2378 |
| 623 | 20230906 | 090500 | 6381103900 | 90900 | 91000 | 91300 | 89600 | 15765 |
| 624 | 20230906 | 090400 | 4957626500 | 91100 | 92000 | 92000 | 91000 | 3488 |
| 625 | 20230906 | 090300 | 4638479400 | 91700 | 91700 | 92100 | 91000 | 8891 |
| 626 | 20230906 | 090200 | 3826056500 | 92100 | 91900 | 92400 | 91300 | 5235 |
| 627 | 20230906 | 090100 | 3345285700 | 91300 | 91800 | 93000 | 91100 | 16528 |
| 628 | 20230906 | 090000 | 1823629300 | 91800 | 91400 | 92000 | 91000 | 18628 |