33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 3 | 20240328 | 192400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240328 | 192300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240328 | 192200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240328 | 192100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240328 | 192000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240328 | 191900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240328 | 191800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240328 | 191700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240328 | 191600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240328 | 191500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240328 | 191400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240328 | 191300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240328 | 191200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240328 | 191100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240328 | 191000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240328 | 190900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240328 | 190800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240328 | 190700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240328 | 190600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240328 | 190500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240328 | 190400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240328 | 190300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240328 | 190200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240328 | 190100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240328 | 190000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240328 | 185900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240328 | 185800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240328 | 185700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240328 | 185600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240328 | 185500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 33 | 20240328 | 185400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240328 | 185300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240328 | 185200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240328 | 185100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240328 | 185000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240328 | 184900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240328 | 184800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240328 | 184700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240328 | 184600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240328 | 184500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240328 | 184400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240328 | 184300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240328 | 184200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240328 | 184100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240328 | 184000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240328 | 183900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240328 | 183800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240328 | 183700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240328 | 183600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240328 | 183500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240328 | 183400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240328 | 183300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240328 | 183200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240328 | 183100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240328 | 183000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240328 | 182900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240328 | 182800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240328 | 182700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240328 | 182600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240328 | 182500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 63 | 20240328 | 182400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240328 | 182300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240328 | 182200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240328 | 182100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240328 | 182000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240328 | 181900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240328 | 181800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240328 | 181700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240328 | 181600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240328 | 181500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240328 | 181400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240328 | 181300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240328 | 181200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240328 | 181100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240328 | 181000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240328 | 180900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240328 | 180800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240328 | 180700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240328 | 180600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240328 | 180500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240328 | 180400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240328 | 180300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240328 | 180200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240328 | 180100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240328 | 180000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240328 | 175900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240328 | 175800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240328 | 175700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240328 | 175600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240328 | 175500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 93 | 20240328 | 175400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240328 | 175300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240328 | 175200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240328 | 175100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240328 | 175000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240328 | 174900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240328 | 174800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240328 | 174700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240328 | 174600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240328 | 174500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240328 | 174400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240328 | 174300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240328 | 174200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240328 | 174100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240328 | 174000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240328 | 173900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240328 | 173800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240328 | 173700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240328 | 173600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240328 | 173500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240328 | 173400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240328 | 173300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240328 | 173200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240328 | 173100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240328 | 173000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240328 | 172900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240328 | 172800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240328 | 172700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240328 | 172600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240328 | 172500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 123 | 20240328 | 172400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240328 | 172300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240328 | 172200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240328 | 172100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240328 | 172000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240328 | 171900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240328 | 171800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240328 | 171700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240328 | 171600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240328 | 171500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240328 | 171400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240328 | 171300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240328 | 171200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240328 | 171100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240328 | 171000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240328 | 170900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240328 | 170800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240328 | 170700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240328 | 170600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240328 | 170500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240328 | 170400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240328 | 170300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240328 | 170200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240328 | 170100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240328 | 170000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240328 | 165900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240328 | 165800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240328 | 165700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240328 | 165600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240328 | 165500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 153 | 20240328 | 165400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240328 | 165300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240328 | 165200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240328 | 165100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240328 | 165000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240328 | 164900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240328 | 164800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240328 | 164700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240328 | 164600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240328 | 164500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240328 | 164400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240328 | 164300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240328 | 164200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240328 | 164100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240328 | 164000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240328 | 163900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240328 | 163800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240328 | 163700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240328 | 163600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240328 | 163500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240328 | 163400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240328 | 163300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240328 | 163200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240328 | 163100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240328 | 163000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240328 | 162900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240328 | 162800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240328 | 162700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240328 | 162600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240328 | 162500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 183 | 20240328 | 162400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240328 | 162300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240328 | 162200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240328 | 162100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240328 | 162000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240328 | 161900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240328 | 161800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240328 | 161700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240328 | 161600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240328 | 161500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240328 | 161400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240328 | 161300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240328 | 161200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240328 | 161100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240328 | 161000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240328 | 160900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240328 | 160800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240328 | 160700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240328 | 160600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240328 | 160500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240328 | 160400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240328 | 160300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240328 | 160200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240328 | 160100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240328 | 160000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240328 | 155900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240328 | 155800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240328 | 155700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240328 | 155600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240328 | 155500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 213 | 20240328 | 155400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240328 | 155300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240328 | 155200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240328 | 155100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240328 | 155000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240328 | 154900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240328 | 154800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240328 | 154700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240328 | 154600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240328 | 154500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240328 | 154400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240328 | 154300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240328 | 154200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240328 | 154100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240328 | 154000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240328 | 153900 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240328 | 153800 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240328 | 153700 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240328 | 153600 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240328 | 153500 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240328 | 153400 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240328 | 153300 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240328 | 153200 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240328 | 153100 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240328 | 153000 | 4671691000 | 12220 | 12220 | 12220 | 12220 | 7276 |
| 238 | 20240328 | 152900 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240328 | 152800 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240328 | 152700 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240328 | 152600 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240328 | 152500 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 243 | 20240328 | 152400 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240328 | 152300 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240328 | 152200 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240328 | 152100 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240328 | 152000 | 4582778280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240328 | 151900 | 4582778280 | 12210 | 12220 | 12230 | 12200 | 3328 |
| 249 | 20240328 | 151800 | 4542113100 | 12210 | 12200 | 12220 | 12190 | 8746 |
| 250 | 20240328 | 151700 | 4435346900 | 12210 | 12200 | 12210 | 12190 | 2602 |
| 251 | 20240328 | 151600 | 4403603160 | 12200 | 12170 | 12200 | 12160 | 1476 |
| 252 | 20240328 | 151500 | 4385620000 | 12170 | 12160 | 12170 | 12150 | 1017 |
| 253 | 20240328 | 151400 | 4373257850 | 12170 | 12180 | 12190 | 12170 | 1768 |
| 254 | 20240328 | 151300 | 4351737290 | 12180 | 12190 | 12200 | 12180 | 813 |
| 255 | 20240328 | 151200 | 4341831450 | 12200 | 12200 | 12210 | 12200 | 1016 |
| 256 | 20240328 | 151100 | 4329434240 | 12200 | 12180 | 12200 | 12170 | 678 |
| 257 | 20240328 | 151000 | 4321175170 | 12180 | 12190 | 12190 | 12170 | 1276 |
| 258 | 20240328 | 150900 | 4305637030 | 12190 | 12190 | 12190 | 12180 | 1764 |
| 259 | 20240328 | 150800 | 4284142470 | 12180 | 12160 | 12190 | 12150 | 1770 |
| 260 | 20240328 | 150700 | 4262600500 | 12180 | 12200 | 12200 | 12170 | 2754 |
| 261 | 20240328 | 150600 | 4229042120 | 12210 | 12220 | 12230 | 12200 | 2142 |
| 262 | 20240328 | 150500 | 4202877550 | 12230 | 12190 | 12230 | 12190 | 5011 |
| 263 | 20240328 | 150400 | 4141639010 | 12190 | 12150 | 12190 | 12150 | 1024 |
| 264 | 20240328 | 150300 | 4129170020 | 12150 | 12140 | 12150 | 12130 | 1113 |
| 265 | 20240328 | 150200 | 4115654100 | 12140 | 12120 | 12160 | 12120 | 2729 |
| 266 | 20240328 | 150100 | 4082545970 | 12120 | 12110 | 12120 | 12110 | 982 |
| 267 | 20240328 | 150000 | 4070651740 | 12110 | 12090 | 12110 | 12090 | 1029 |
| 268 | 20240328 | 145900 | 4058200800 | 12100 | 12090 | 12100 | 12090 | 530 |
| 269 | 20240328 | 145800 | 4051793090 | 12090 | 12070 | 12090 | 12070 | 1133 |
| 270 | 20240328 | 145700 | 4038110870 | 12070 | 12050 | 12070 | 12050 | 628 |
| 271 | 20240328 | 145600 | 4030543210 | 12030 | 12030 | 12030 | 12020 | 862 |
| 272 | 20240328 | 145500 | 4020175400 | 12030 | 12030 | 12030 | 12030 | 175 |
| 273 | 20240328 | 145400 | 4018070150 | 12030 | 12030 | 12030 | 12030 | 735 |
| 274 | 20240328 | 145300 | 4009228100 | 12030 | 12020 | 12030 | 12020 | 616 |
| 275 | 20240328 | 145200 | 4001823750 | 12020 | 12030 | 12030 | 12020 | 2164 |
| 276 | 20240328 | 145100 | 3975802430 | 12050 | 12040 | 12050 | 12030 | 1588 |
| 277 | 20240328 | 145000 | 3956687950 | 12050 | 12060 | 12060 | 12030 | 2156 |
| 278 | 20240328 | 144900 | 3930728590 | 12050 | 12050 | 12070 | 12050 | 148 |
| 279 | 20240328 | 144800 | 3928945170 | 12040 | 12060 | 12060 | 12040 | 530 |
| 280 | 20240328 | 144700 | 3922560040 | 12070 | 12050 | 12070 | 12050 | 86 |
| 281 | 20240328 | 144600 | 3921523720 | 12050 | 12070 | 12070 | 12050 | 1786 |
| 282 | 20240328 | 144500 | 3899997680 | 12070 | 12070 | 12070 | 12070 | 158 |
| 283 | 20240328 | 144400 | 3898090620 | 12070 | 12070 | 12070 | 12070 | 117 |
| 284 | 20240328 | 144300 | 3896678430 | 12060 | 12060 | 12060 | 12060 | 584 |
| 285 | 20240328 | 144200 | 3889635390 | 12070 | 12070 | 12070 | 12070 | 478 |
| 286 | 20240328 | 144100 | 3883865930 | 12070 | 12070 | 12070 | 12060 | 228 |
| 287 | 20240328 | 144000 | 3881115070 | 12060 | 12060 | 12070 | 12060 | 135 |
| 288 | 20240328 | 143900 | 3879486670 | 12070 | 12080 | 12080 | 12070 | 312 |
| 289 | 20240328 | 143800 | 3875720650 | 12070 | 12070 | 12090 | 12070 | 416 |
| 290 | 20240328 | 143700 | 3870699150 | 12080 | 12080 | 12080 | 12070 | 160 |
| 291 | 20240328 | 143600 | 3868767350 | 12090 | 12080 | 12090 | 12080 | 120 |
| 292 | 20240328 | 143500 | 3867317550 | 12100 | 12100 | 12100 | 12100 | 1 |
| 293 | 20240328 | 143400 | 3867305450 | 12100 | 12090 | 12100 | 12090 | 53 |
| 294 | 20240328 | 143300 | 3866664660 | 12100 | 12100 | 12100 | 12100 | 521 |
| 295 | 20240328 | 143200 | 3860360560 | 12100 | 12090 | 12100 | 12090 | 622 |
| 296 | 20240328 | 143100 | 3852835370 | 12090 | 12100 | 12100 | 12090 | 9 |
| 297 | 20240328 | 143000 | 3852726540 | 12100 | 12100 | 12110 | 12100 | 105 |
| 298 | 20240328 | 142900 | 3851455270 | 12100 | 12080 | 12100 | 12080 | 441 |
| 299 | 20240328 | 142800 | 3846126120 | 12080 | 12080 | 12080 | 12080 | 27 |
| 300 | 20240328 | 142700 | 3845799960 | 12080 | 12080 | 12080 | 12080 | 159 |
| 301 | 20240328 | 142600 | 3843879240 | 12090 | 12090 | 12090 | 12090 | 40 |
| 302 | 20240328 | 142500 | 3843395640 | 12090 | 12090 | 12090 | 12090 | 1 |
| 303 | 20240328 | 142400 | 3843383550 | 12080 | 12090 | 12090 | 12080 | 190 |
| 304 | 20240328 | 142300 | 3841087450 | 12080 | 12090 | 12090 | 12080 | 7 |
| 305 | 20240328 | 142200 | 3841002870 | 12090 | 12090 | 12090 | 12060 | 89 |
| 306 | 20240328 | 142100 | 3839929440 | 12060 | 12060 | 12060 | 12060 | 130 |
| 307 | 20240328 | 142000 | 3838361640 | 12060 | 12060 | 12070 | 12060 | 1616 |
| 308 | 20240328 | 141900 | 3818865340 | 12060 | 12070 | 12070 | 12060 | 1520 |
| 309 | 20240328 | 141800 | 3800519040 | 12080 | 12090 | 12090 | 12080 | 231 |
| 310 | 20240328 | 141700 | 3797728050 | 12080 | 12100 | 12100 | 12080 | 1845 |
| 311 | 20240328 | 141600 | 3775424790 | 12110 | 12110 | 12110 | 12110 | 30 |
| 312 | 20240328 | 141500 | 3775061490 | 12100 | 12080 | 12100 | 12080 | 1043 |
| 313 | 20240328 | 141400 | 3762454070 | 12100 | 12090 | 12100 | 12080 | 234 |
| 314 | 20240328 | 141300 | 3759626730 | 12100 | 12100 | 12100 | 12100 | 1 |
| 315 | 20240328 | 141200 | 3759614630 | 12080 | 12080 | 12080 | 12080 | 532 |
| 316 | 20240328 | 141100 | 3753188070 | 12080 | 12080 | 12080 | 12080 | 1434 |
| 317 | 20240328 | 141000 | 3735865350 | 12080 | 12090 | 12090 | 12080 | 1079 |
| 318 | 20240328 | 140900 | 3722828110 | 12090 | 12080 | 12090 | 12070 | 1429 |
| 319 | 20240328 | 140800 | 3705568040 | 12090 | 12100 | 12100 | 12090 | 1238 |
| 320 | 20240328 | 140700 | 3690600060 | 12090 | 12130 | 12130 | 12090 | 179 |
| 321 | 20240328 | 140600 | 3688434320 | 12100 | 12100 | 12100 | 12100 | 1 |
| 322 | 20240328 | 140500 | 3688422220 | 12100 | 12130 | 12140 | 12100 | 2856 |
| 323 | 20240328 | 140400 | 3653847660 | 12100 | 12110 | 12110 | 12100 | 785 |
| 324 | 20240328 | 140300 | 3644341710 | 12110 | 12140 | 12140 | 12110 | 23 |
| 325 | 20240328 | 140200 | 3644062520 | 12110 | 12140 | 12140 | 12110 | 1399 |
| 326 | 20240328 | 140100 | 3627105300 | 12140 | 12140 | 12140 | 12140 | 11 |
| 327 | 20240328 | 140000 | 3626971760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20240328 | 135900 | 3626971760 | 12160 | 12150 | 12160 | 12120 | 1020 |
| 329 | 20240328 | 135800 | 3614599810 | 12160 | 12170 | 12170 | 12150 | 25 |
| 330 | 20240328 | 135700 | 3614295890 | 12160 | 12140 | 12170 | 12140 | 674 |
| 331 | 20240328 | 135600 | 3606101840 | 12140 | 12160 | 12160 | 12140 | 181 |
| 332 | 20240328 | 135500 | 3603903680 | 12160 | 12140 | 12160 | 12140 | 113 |
| 333 | 20240328 | 135400 | 3602530150 | 12160 | 12140 | 12160 | 12140 | 73 |
| 334 | 20240328 | 135300 | 3601643590 | 12160 | 12140 | 12160 | 12140 | 6 |
| 335 | 20240328 | 135200 | 3601570680 | 12160 | 12150 | 12160 | 12140 | 778 |
| 336 | 20240328 | 135100 | 3592119980 | 12160 | 12160 | 12170 | 12160 | 83 |
| 337 | 20240328 | 135000 | 3591110690 | 12170 | 12170 | 12170 | 12170 | 5 |
| 338 | 20240328 | 134900 | 3591049840 | 12170 | 12170 | 12170 | 12170 | 3 |
| 339 | 20240328 | 134800 | 3591013330 | 12170 | 12180 | 12180 | 12170 | 1060 |
| 340 | 20240328 | 134700 | 3578112560 | 12180 | 12170 | 12180 | 12130 | 1285 |
| 341 | 20240328 | 134600 | 3562501660 | 12180 | 12170 | 12180 | 12160 | 346 |
| 342 | 20240328 | 134500 | 3558290830 | 12190 | 12180 | 12190 | 12170 | 520 |
| 343 | 20240328 | 134400 | 3551958130 | 12180 | 12180 | 12180 | 12180 | 41 |
| 344 | 20240328 | 134300 | 3551458750 | 12170 | 12190 | 12190 | 12170 | 1084 |
| 345 | 20240328 | 134200 | 3538246790 | 12190 | 12170 | 12190 | 12170 | 336 |
| 346 | 20240328 | 134100 | 3534154200 | 12180 | 12170 | 12190 | 12170 | 97 |
| 347 | 20240328 | 134000 | 3532973550 | 12170 | 12170 | 12190 | 12170 | 207 |
| 348 | 20240328 | 133900 | 3530454340 | 12170 | 12190 | 12190 | 12170 | 541 |
| 349 | 20240328 | 133800 | 3523860550 | 12180 | 12190 | 12190 | 12180 | 259 |
| 350 | 20240328 | 133700 | 3520705380 | 12200 | 12190 | 12200 | 12190 | 177 |
| 351 | 20240328 | 133600 | 3518546700 | 12190 | 12190 | 12190 | 12190 | 453 |
| 352 | 20240328 | 133500 | 3513024630 | 12190 | 12190 | 12190 | 12180 | 146 |
| 353 | 20240328 | 133400 | 3511244900 | 12190 | 12160 | 12190 | 12160 | 387 |
| 354 | 20240328 | 133300 | 3506536180 | 12160 | 12150 | 12160 | 12150 | 206 |
| 355 | 20240328 | 133200 | 3504033230 | 12150 | 12150 | 12150 | 12150 | 0 |
| 356 | 20240328 | 133100 | 3504033230 | 12150 | 12140 | 12150 | 12140 | 85 |
| 357 | 20240328 | 133000 | 3503000570 | 12150 | 12150 | 12150 | 12150 | 257 |
| 358 | 20240328 | 132900 | 3499878020 | 12140 | 12170 | 12170 | 12140 | 2259 |
| 359 | 20240328 | 132800 | 3472419560 | 12170 | 12200 | 12200 | 12170 | 477 |
| 360 | 20240328 | 132700 | 3466605320 | 12200 | 12180 | 12200 | 12180 | 59 |
| 361 | 20240328 | 132600 | 3465886600 | 12180 | 12180 | 12180 | 12180 | 481 |
| 362 | 20240328 | 132500 | 3460028020 | 12180 | 12180 | 12180 | 12180 | 69 |
| 363 | 20240328 | 132400 | 3459187600 | 12170 | 12170 | 12170 | 12170 | 254 |
| 364 | 20240328 | 132300 | 3456096420 | 12170 | 12230 | 12230 | 12170 | 13065 |
| 365 | 20240328 | 132200 | 3296475010 | 12230 | 12220 | 12230 | 12210 | 929 |
| 366 | 20240328 | 132100 | 3285122930 | 12220 | 12200 | 12220 | 12200 | 872 |
| 367 | 20240328 | 132000 | 3274473040 | 12200 | 12180 | 12200 | 12170 | 721 |
| 368 | 20240328 | 131900 | 3265689900 | 12180 | 12180 | 12180 | 12180 | 824 |
| 369 | 20240328 | 131800 | 3255653580 | 12190 | 12190 | 12190 | 12180 | 28 |
| 370 | 20240328 | 131700 | 3255312510 | 12170 | 12170 | 12190 | 12170 | 150 |
| 371 | 20240328 | 131600 | 3253486590 | 12170 | 12200 | 12200 | 12160 | 456 |
| 372 | 20240328 | 131500 | 3247939700 | 12170 | 12210 | 12210 | 12170 | 260 |
| 373 | 20240328 | 131400 | 3244771420 | 12170 | 12210 | 12220 | 12170 | 958 |
| 374 | 20240328 | 131300 | 3233094470 | 12210 | 12190 | 12210 | 12170 | 1265 |
| 375 | 20240328 | 131200 | 3217662510 | 12180 | 12170 | 12180 | 12170 | 186 |
| 376 | 20240328 | 131100 | 3215398430 | 12160 | 12180 | 12180 | 12160 | 74 |
| 377 | 20240328 | 131000 | 3214498360 | 12160 | 12170 | 12170 | 12160 | 1024 |
| 378 | 20240328 | 130900 | 3202041370 | 12170 | 12170 | 12170 | 12170 | 85 |
| 379 | 20240328 | 130800 | 3201006920 | 12160 | 12160 | 12160 | 12160 | 0 |
| 380 | 20240328 | 130700 | 3201006920 | 12160 | 12170 | 12170 | 12160 | 242 |
| 381 | 20240328 | 130600 | 3198064030 | 12170 | 12170 | 12170 | 12170 | 40 |
| 382 | 20240328 | 130500 | 3197577230 | 12170 | 12180 | 12180 | 12170 | 673 |
| 383 | 20240328 | 130400 | 3189386410 | 12180 | 12190 | 12190 | 12180 | 483 |
| 384 | 20240328 | 130300 | 3183503180 | 12200 | 12200 | 12200 | 12190 | 217 |
| 385 | 20240328 | 130200 | 3180857290 | 12200 | 12200 | 12210 | 12190 | 1058 |
| 386 | 20240328 | 130100 | 3167947940 | 12210 | 12220 | 12220 | 12210 | 92 |
| 387 | 20240328 | 130000 | 3166824020 | 12220 | 12250 | 12250 | 12220 | 1373 |
| 388 | 20240328 | 125900 | 3150025770 | 12240 | 12180 | 12260 | 12180 | 7975 |
| 389 | 20240328 | 125800 | 3052616180 | 12190 | 12190 | 12190 | 12180 | 1353 |
| 390 | 20240328 | 125700 | 3036131840 | 12180 | 12150 | 12190 | 12150 | 1234 |
| 391 | 20240328 | 125600 | 3021117690 | 12150 | 12140 | 12150 | 12140 | 639 |
| 392 | 20240328 | 125500 | 3013353850 | 12150 | 12150 | 12150 | 12150 | 0 |
| 393 | 20240328 | 125400 | 3013353850 | 12150 | 12140 | 12150 | 12130 | 345 |
| 394 | 20240328 | 125300 | 3009165640 | 12090 | 12130 | 12130 | 12090 | 900 |
| 395 | 20240328 | 125200 | 2998268350 | 12130 | 12130 | 12130 | 12130 | 211 |
| 396 | 20240328 | 125100 | 2995708920 | 12130 | 12120 | 12130 | 12120 | 347 |
| 397 | 20240328 | 125000 | 2991500720 | 12120 | 12120 | 12120 | 12120 | 15 |
| 398 | 20240328 | 124900 | 2991318920 | 12120 | 12110 | 12120 | 12110 | 13 |
| 399 | 20240328 | 124800 | 2991161460 | 12120 | 12120 | 12130 | 12120 | 194 |
| 400 | 20240328 | 124700 | 2988810150 | 12120 | 12140 | 12140 | 12120 | 30 |
| 401 | 20240328 | 124600 | 2988446160 | 12140 | 12100 | 12140 | 12100 | 1071 |
| 402 | 20240328 | 124500 | 2975456870 | 12090 | 12100 | 12100 | 12080 | 1271 |
| 403 | 20240328 | 124400 | 2960090470 | 12100 | 12090 | 12110 | 12090 | 3518 |
| 404 | 20240328 | 124300 | 2917527040 | 12090 | 12090 | 12090 | 12080 | 212 |
| 405 | 20240328 | 124200 | 2914965570 | 12090 | 12090 | 12090 | 12090 | 0 |
| 406 | 20240328 | 124100 | 2914965570 | 12090 | 12080 | 12090 | 12080 | 181 |
| 407 | 20240328 | 124000 | 2912778990 | 12080 | 12080 | 12080 | 12080 | 247 |
| 408 | 20240328 | 123900 | 2909795230 | 12080 | 12090 | 12090 | 12080 | 553 |
| 409 | 20240328 | 123800 | 2903112490 | 12090 | 12090 | 12090 | 12090 | 344 |
| 410 | 20240328 | 123700 | 2898953530 | 12090 | 12090 | 12090 | 12090 | 444 |
| 411 | 20240328 | 123600 | 2893585570 | 12090 | 12090 | 12090 | 12090 | 103 |
| 412 | 20240328 | 123500 | 2892340300 | 12090 | 12090 | 12090 | 12090 | 7 |
| 413 | 20240328 | 123400 | 2892255670 | 12090 | 12070 | 12090 | 12070 | 282 |
| 414 | 20240328 | 123300 | 2888851690 | 12060 | 12060 | 12060 | 12060 | 102 |
| 415 | 20240328 | 123200 | 2887621570 | 12060 | 12070 | 12070 | 12060 | 298 |
| 416 | 20240328 | 123100 | 2884027210 | 12070 | 12080 | 12080 | 12070 | 201 |
| 417 | 20240328 | 123000 | 2881599140 | 12080 | 12080 | 12080 | 12080 | 399 |
| 418 | 20240328 | 122900 | 2876779220 | 12070 | 12050 | 12070 | 12050 | 63 |
| 419 | 20240328 | 122800 | 2876018830 | 12040 | 12070 | 12070 | 12040 | 1532 |
| 420 | 20240328 | 122700 | 2857560890 | 12080 | 12080 | 12080 | 12080 | 1 |
| 421 | 20240328 | 122600 | 2857548810 | 12070 | 12080 | 12080 | 12070 | 49 |
| 422 | 20240328 | 122500 | 2856957100 | 12080 | 12080 | 12080 | 12080 | 15 |
| 423 | 20240328 | 122400 | 2856775900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 424 | 20240328 | 122300 | 2856775900 | 12080 | 12080 | 12080 | 12080 | 18 |
| 425 | 20240328 | 122200 | 2856558460 | 12080 | 12080 | 12080 | 12070 | 37 |
| 426 | 20240328 | 122100 | 2856111510 | 12080 | 12080 | 12080 | 12080 | 79 |
| 427 | 20240328 | 122000 | 2855157190 | 12080 | 12080 | 12080 | 12080 | 19 |
| 428 | 20240328 | 121900 | 2854927670 | 12080 | 12090 | 12090 | 12080 | 165 |
| 429 | 20240328 | 121800 | 2852933060 | 12090 | 12090 | 12090 | 12090 | 10 |
| 430 | 20240328 | 121700 | 2852812160 | 12070 | 12060 | 12070 | 12050 | 709 |
| 431 | 20240328 | 121600 | 2844260330 | 12070 | 12070 | 12070 | 12070 | 1 |
| 432 | 20240328 | 121500 | 2844248260 | 12060 | 12080 | 12080 | 12060 | 851 |
| 433 | 20240328 | 121400 | 2833978130 | 12080 | 12080 | 12080 | 12080 | 1 |
| 434 | 20240328 | 121300 | 2833966050 | 12090 | 12090 | 12090 | 12090 | 13 |
| 435 | 20240328 | 121200 | 2833808880 | 12090 | 12060 | 12090 | 12060 | 15 |
| 436 | 20240328 | 121100 | 2833627920 | 12060 | 12060 | 12070 | 12060 | 240 |
| 437 | 20240328 | 121000 | 2830733500 | 12070 | 12080 | 12080 | 12070 | 238 |
| 438 | 20240328 | 120900 | 2827860810 | 12080 | 12100 | 12100 | 12080 | 642 |
| 439 | 20240328 | 120800 | 2820105340 | 12090 | 12090 | 12090 | 12090 | 23 |
| 440 | 20240328 | 120700 | 2819827270 | 12090 | 12100 | 12100 | 12090 | 264 |
| 441 | 20240328 | 120600 | 2816634460 | 12110 | 12100 | 12110 | 12100 | 117 |
| 442 | 20240328 | 120500 | 2815218740 | 12110 | 12100 | 12110 | 12090 | 421 |
| 443 | 20240328 | 120400 | 2810124980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 444 | 20240328 | 120300 | 2810124980 | 12100 | 12100 | 12100 | 12100 | 1 |
| 445 | 20240328 | 120200 | 2810112880 | 12080 | 12080 | 12080 | 12080 | 74 |
| 446 | 20240328 | 120100 | 2809218960 | 12080 | 12100 | 12100 | 12080 | 692 |
| 447 | 20240328 | 120000 | 2800853450 | 12100 | 12100 | 12100 | 12100 | 50 |
| 448 | 20240328 | 115900 | 2800248450 | 12100 | 12090 | 12100 | 12090 | 516 |
| 449 | 20240328 | 115800 | 2794009810 | 12090 | 12090 | 12090 | 12060 | 1008 |
| 450 | 20240328 | 115700 | 2781833900 | 12090 | 12090 | 12090 | 12090 | 3 |
| 451 | 20240328 | 115600 | 2781797630 | 12090 | 12090 | 12090 | 12090 | 10 |
| 452 | 20240328 | 115500 | 2781676730 | 12100 | 12100 | 12100 | 12100 | 66 |
| 453 | 20240328 | 115400 | 2780878130 | 12100 | 12090 | 12100 | 12090 | 413 |
| 454 | 20240328 | 115300 | 2775884700 | 12090 | 12090 | 12090 | 12090 | 323 |
| 455 | 20240328 | 115200 | 2771979630 | 12090 | 12090 | 12090 | 12080 | 358 |
| 456 | 20240328 | 115100 | 2767651420 | 12090 | 12080 | 12090 | 12080 | 1519 |
| 457 | 20240328 | 115000 | 2749301670 | 12080 | 12080 | 12080 | 12080 | 10 |
| 458 | 20240328 | 114900 | 2749180870 | 12080 | 12090 | 12090 | 12080 | 540 |
| 459 | 20240328 | 114800 | 2742654670 | 12090 | 12070 | 12090 | 12070 | 192 |
| 460 | 20240328 | 114700 | 2740334990 | 12090 | 12090 | 12090 | 12070 | 221 |
| 461 | 20240328 | 114600 | 2737665870 | 12090 | 12080 | 12090 | 12080 | 395 |
| 462 | 20240328 | 114500 | 2732891070 | 12080 | 12060 | 12090 | 12060 | 834 |
| 463 | 20240328 | 114400 | 2722816560 | 12060 | 12060 | 12060 | 12060 | 501 |
| 464 | 20240328 | 114300 | 2716774500 | 12060 | 12060 | 12060 | 12060 | 83 |
| 465 | 20240328 | 114200 | 2715773520 | 12060 | 12060 | 12060 | 12060 | 101 |
| 466 | 20240328 | 114100 | 2714555460 | 12060 | 12060 | 12060 | 12050 | 309 |
| 467 | 20240328 | 114000 | 2710831920 | 12080 | 12050 | 12080 | 12050 | 107 |
| 468 | 20240328 | 113900 | 2709542510 | 12050 | 12050 | 12050 | 12050 | 132 |
| 469 | 20240328 | 113800 | 2707951910 | 12050 | 12050 | 12050 | 12050 | 139 |
| 470 | 20240328 | 113700 | 2706276960 | 12050 | 12070 | 12070 | 12050 | 401 |
| 471 | 20240328 | 113600 | 2701438910 | 12040 | 12040 | 12040 | 12040 | 0 |
| 472 | 20240328 | 113500 | 2701438910 | 12040 | 12020 | 12040 | 12020 | 342 |
| 473 | 20240328 | 113400 | 2697327230 | 12020 | 12040 | 12040 | 12020 | 810 |
| 474 | 20240328 | 113300 | 2687589260 | 12040 | 12040 | 12040 | 12040 | 42 |
| 475 | 20240328 | 113200 | 2687083580 | 12040 | 12070 | 12070 | 12040 | 67 |
| 476 | 20240328 | 113100 | 2686275560 | 12070 | 12040 | 12070 | 12040 | 54 |
| 477 | 20240328 | 113000 | 2685624440 | 12040 | 12050 | 12050 | 12040 | 1000 |
| 478 | 20240328 | 112900 | 2673578990 | 12070 | 12070 | 12070 | 12070 | 25 |
| 479 | 20240328 | 112800 | 2673277240 | 12050 | 12070 | 12070 | 12050 | 506 |
| 480 | 20240328 | 112700 | 2667170340 | 12070 | 12050 | 12070 | 12050 | 232 |
| 481 | 20240328 | 112600 | 2664370650 | 12030 | 12030 | 12030 | 12030 | 168 |
| 482 | 20240328 | 112500 | 2662349610 | 12030 | 12030 | 12030 | 12030 | 651 |
| 483 | 20240328 | 112400 | 2654518080 | 12030 | 12030 | 12030 | 12030 | 105 |
| 484 | 20240328 | 112300 | 2653254930 | 12030 | 12020 | 12030 | 12020 | 159 |
| 485 | 20240328 | 112200 | 2651343720 | 12060 | 12060 | 12060 | 12060 | 7 |
| 486 | 20240328 | 112100 | 2651259300 | 12060 | 12060 | 12060 | 12060 | 102 |
| 487 | 20240328 | 112000 | 2650029180 | 12020 | 12020 | 12060 | 12020 | 53 |
| 488 | 20240328 | 111900 | 2649392080 | 12070 | 12070 | 12080 | 12000 | 494 |
| 489 | 20240328 | 111800 | 2643462180 | 12080 | 12070 | 12080 | 12010 | 129 |
| 490 | 20240328 | 111700 | 2641904570 | 12090 | 12000 | 12090 | 12000 | 1742 |
| 491 | 20240328 | 111600 | 2620910650 | 12000 | 12000 | 12000 | 11980 | 347 |
| 492 | 20240328 | 111500 | 2616749020 | 12010 | 12010 | 12010 | 12010 | 5 |
| 493 | 20240328 | 111400 | 2616688970 | 12010 | 11990 | 12010 | 11980 | 1078 |
| 494 | 20240328 | 111300 | 2603771210 | 11990 | 12010 | 12010 | 11990 | 2211 |
| 495 | 20240328 | 111200 | 2577241230 | 12010 | 12010 | 12010 | 12010 | 34 |
| 496 | 20240328 | 111100 | 2576832890 | 12000 | 12000 | 12000 | 12000 | 5 |
| 497 | 20240328 | 111000 | 2576772890 | 12000 | 12000 | 12000 | 12000 | 781 |
| 498 | 20240328 | 110900 | 2567400890 | 12000 | 12020 | 12030 | 12000 | 1179 |
| 499 | 20240328 | 110800 | 2553234750 | 12020 | 12030 | 12030 | 12010 | 628 |
| 500 | 20240328 | 110700 | 2545682250 | 12020 | 12020 | 12020 | 12020 | 262 |
| 501 | 20240328 | 110600 | 2542533010 | 12020 | 12030 | 12030 | 12020 | 33 |
| 502 | 20240328 | 110500 | 2542136320 | 12030 | 12030 | 12030 | 12020 | 189 |
| 503 | 20240328 | 110400 | 2539863390 | 12030 | 12040 | 12040 | 12030 | 157 |
| 504 | 20240328 | 110300 | 2537974480 | 12060 | 12040 | 12080 | 12040 | 263 |
| 505 | 20240328 | 110200 | 2534801760 | 12060 | 12090 | 12090 | 12060 | 5292 |
| 506 | 20240328 | 110100 | 2470968760 | 12070 | 12090 | 12090 | 12070 | 1164 |
| 507 | 20240328 | 110000 | 2456909550 | 12090 | 12080 | 12090 | 12080 | 244 |
| 508 | 20240328 | 105900 | 2453960090 | 12060 | 12080 | 12080 | 12060 | 796 |
| 509 | 20240328 | 105800 | 2444352820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 510 | 20240328 | 105700 | 2444352820 | 12090 | 12080 | 12090 | 12080 | 561 |
| 511 | 20240328 | 105600 | 2437570440 | 12080 | 12100 | 12100 | 12080 | 120 |
| 512 | 20240328 | 105500 | 2436119620 | 12080 | 12080 | 12080 | 12080 | 94 |
| 513 | 20240328 | 105400 | 2434984100 | 12090 | 12090 | 12100 | 12080 | 516 |
| 514 | 20240328 | 105300 | 2428746900 | 12100 | 12100 | 12100 | 12080 | 386 |
| 515 | 20240328 | 105200 | 2424078300 | 12100 | 12060 | 12100 | 12020 | 1471 |
| 516 | 20240328 | 105100 | 2406312030 | 12060 | 12020 | 12060 | 12020 | 1234 |
| 517 | 20240328 | 105000 | 2391440340 | 12040 | 12040 | 12050 | 12040 | 1423 |
| 518 | 20240328 | 104900 | 2374300370 | 12040 | 12040 | 12040 | 12010 | 399 |
| 519 | 20240328 | 104800 | 2369499230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 520 | 20240328 | 104700 | 2369499230 | 12050 | 12020 | 12050 | 12020 | 113 |
| 521 | 20240328 | 104600 | 2368140940 | 12050 | 12050 | 12050 | 12050 | 1 |
| 522 | 20240328 | 104500 | 2368128890 | 12050 | 12040 | 12060 | 12040 | 234 |
| 523 | 20240328 | 104400 | 2365311320 | 12040 | 12050 | 12060 | 12000 | 2761 |
| 524 | 20240328 | 104300 | 2332047240 | 12040 | 12020 | 12040 | 12000 | 1751 |
| 525 | 20240328 | 104200 | 2310985940 | 12000 | 12010 | 12010 | 12000 | 1065 |
| 526 | 20240328 | 104100 | 2298201290 | 12000 | 12010 | 12010 | 12000 | 497 |
| 527 | 20240328 | 104000 | 2292236580 | 12010 | 12020 | 12030 | 12010 | 80 |
| 528 | 20240328 | 103900 | 2291275380 | 12010 | 12040 | 12040 | 12010 | 94 |
| 529 | 20240328 | 103800 | 2290145370 | 12050 | 12050 | 12050 | 12050 | 23 |
| 530 | 20240328 | 103700 | 2289868220 | 12050 | 12050 | 12050 | 12050 | 89 |
| 531 | 20240328 | 103600 | 2288795770 | 12050 | 12050 | 12050 | 12050 | 12 |
| 532 | 20240328 | 103500 | 2288651170 | 12050 | 12010 | 12050 | 12010 | 183 |
| 533 | 20240328 | 103400 | 2286453220 | 12050 | 12050 | 12050 | 12020 | 219 |
| 534 | 20240328 | 103300 | 2283820780 | 12020 | 12020 | 12050 | 12020 | 201 |
| 535 | 20240328 | 103200 | 2281403260 | 12050 | 12040 | 12050 | 12020 | 1013 |
| 536 | 20240328 | 103100 | 2269214720 | 12040 | 12060 | 12060 | 12040 | 1962 |
| 537 | 20240328 | 103000 | 2245570920 | 12060 | 12050 | 12070 | 12050 | 361 |
| 538 | 20240328 | 102900 | 2241220810 | 12050 | 12050 | 12050 | 12050 | 3 |
| 539 | 20240328 | 102800 | 2241184660 | 12060 | 12050 | 12060 | 12040 | 349 |
| 540 | 20240328 | 102700 | 2236981270 | 12060 | 12040 | 12060 | 12000 | 1019 |
| 541 | 20240328 | 102600 | 2224703800 | 12050 | 12050 | 12050 | 12050 | 109 |
| 542 | 20240328 | 102500 | 2223390350 | 12050 | 12050 | 12060 | 12050 | 369 |
| 543 | 20240328 | 102400 | 2218943790 | 12040 | 12010 | 12040 | 12000 | 1928 |
| 544 | 20240328 | 102300 | 2195769850 | 12010 | 12000 | 12020 | 11990 | 501 |
| 545 | 20240328 | 102200 | 2189758660 | 11990 | 12000 | 12000 | 11990 | 773 |
| 546 | 20240328 | 102100 | 2180489210 | 12000 | 12030 | 12030 | 12000 | 334 |
| 547 | 20240328 | 102000 | 2176474770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 548 | 20240328 | 101900 | 2176474770 | 12030 | 12030 | 12030 | 12030 | 6 |
| 549 | 20240328 | 101800 | 2176402590 | 12040 | 12040 | 12040 | 11980 | 2811 |
| 550 | 20240328 | 101700 | 2142656180 | 12040 | 12050 | 12050 | 11990 | 152 |
| 551 | 20240328 | 101600 | 2140825250 | 12000 | 11970 | 12000 | 11960 | 3832 |
| 552 | 20240328 | 101500 | 2094869060 | 11940 | 11960 | 11960 | 11930 | 450 |
| 553 | 20240328 | 101400 | 2089497260 | 11950 | 11950 | 11950 | 11940 | 3681 |
| 554 | 20240328 | 101300 | 2045526390 | 11940 | 11950 | 11960 | 11940 | 366 |
| 555 | 20240328 | 101200 | 2041155420 | 11950 | 11940 | 11960 | 11930 | 1378 |
| 556 | 20240328 | 101100 | 2024690450 | 11930 | 11960 | 11970 | 11930 | 8660 |
| 557 | 20240328 | 101000 | 1921197120 | 11950 | 12020 | 12020 | 11950 | 10123 |
| 558 | 20240328 | 100900 | 1800057080 | 12000 | 12050 | 12050 | 12000 | 12123 |
| 559 | 20240328 | 100800 | 1654334250 | 12050 | 12060 | 12060 | 12050 | 304 |
| 560 | 20240328 | 100700 | 1650670730 | 12050 | 12050 | 12050 | 12050 | 605 |
| 561 | 20240328 | 100600 | 1643380480 | 12050 | 12020 | 12050 | 12000 | 8001 |
| 562 | 20240328 | 100500 | 1547257320 | 12030 | 12030 | 12030 | 12030 | 884 |
| 563 | 20240328 | 100400 | 1536622800 | 12030 | 12020 | 12060 | 12020 | 454 |
| 564 | 20240328 | 100300 | 1531162490 | 12020 | 12030 | 12030 | 12020 | 2091 |
| 565 | 20240328 | 100200 | 1506019150 | 12030 | 12030 | 12040 | 12030 | 2401 |
| 566 | 20240328 | 100100 | 1477134120 | 12040 | 12060 | 12070 | 12020 | 714 |
| 567 | 20240328 | 100000 | 1468546180 | 12030 | 12030 | 12090 | 12030 | 7967 |
| 568 | 20240328 | 095900 | 1372494600 | 12030 | 12070 | 12080 | 12020 | 3799 |
| 569 | 20240328 | 095800 | 1326773580 | 12070 | 12040 | 12070 | 12030 | 1590 |
| 570 | 20240328 | 095700 | 1307610160 | 12050 | 12040 | 12050 | 12030 | 2256 |
| 571 | 20240328 | 095600 | 1280465730 | 12040 | 12090 | 12090 | 12040 | 2521 |
| 572 | 20240328 | 095500 | 1250067570 | 12100 | 12140 | 12140 | 12100 | 4592 |
| 573 | 20240328 | 095400 | 1194497840 | 12140 | 12120 | 12140 | 12120 | 651 |
| 574 | 20240328 | 095300 | 1186606560 | 12120 | 12080 | 12120 | 12080 | 662 |
| 575 | 20240328 | 095200 | 1178598890 | 12090 | 12090 | 12100 | 12060 | 863 |
| 576 | 20240328 | 095100 | 1168184330 | 12090 | 12100 | 12110 | 12090 | 574 |
| 577 | 20240328 | 095000 | 1161241680 | 12100 | 12120 | 12120 | 12100 | 232 |
| 578 | 20240328 | 094900 | 1158431290 | 12110 | 12160 | 12160 | 12110 | 898 |
| 579 | 20240328 | 094800 | 1147526220 | 12170 | 12200 | 12200 | 12170 | 262 |
| 580 | 20240328 | 094700 | 1144336200 | 12210 | 12210 | 12220 | 12180 | 229 |
| 581 | 20240328 | 094600 | 1141543860 | 12220 | 12220 | 12230 | 12220 | 265 |
| 582 | 20240328 | 094500 | 1138305530 | 12180 | 12200 | 12240 | 12180 | 1458 |
| 583 | 20240328 | 094400 | 1120513900 | 12230 | 12200 | 12230 | 12200 | 357 |
| 584 | 20240328 | 094300 | 1116151810 | 12200 | 12140 | 12200 | 12140 | 2134 |
| 585 | 20240328 | 094200 | 1090155340 | 12140 | 12150 | 12150 | 12120 | 456 |
| 586 | 20240328 | 094100 | 1084619470 | 12120 | 12140 | 12150 | 12120 | 1505 |
| 587 | 20240328 | 094000 | 1066336190 | 12140 | 12150 | 12150 | 12130 | 1231 |
| 588 | 20240328 | 093900 | 1051380210 | 12160 | 12130 | 12160 | 12130 | 1283 |
| 589 | 20240328 | 093800 | 1035798620 | 12110 | 12050 | 12110 | 12050 | 3822 |
| 590 | 20240328 | 093700 | 989642040 | 12050 | 12040 | 12050 | 12010 | 641 |
| 591 | 20240328 | 093600 | 981935310 | 12010 | 12040 | 12040 | 12010 | 586 |
| 592 | 20240328 | 093500 | 974894790 | 12010 | 12050 | 12050 | 12010 | 793 |
| 593 | 20240328 | 093400 | 965363990 | 12070 | 12060 | 12070 | 12050 | 573 |
| 594 | 20240328 | 093300 | 958453650 | 12000 | 12070 | 12070 | 12000 | 10087 |
| 595 | 20240328 | 093200 | 837276140 | 12060 | 12070 | 12080 | 11990 | 14511 |
| 596 | 20240328 | 093100 | 662922600 | 12080 | 12120 | 12140 | 12080 | 6056 |
| 597 | 20240328 | 093000 | 589651760 | 12150 | 12120 | 12150 | 12120 | 549 |
| 598 | 20240328 | 092900 | 582994250 | 12110 | 12150 | 12150 | 12110 | 149 |
| 599 | 20240328 | 092800 | 581189650 | 12150 | 12160 | 12160 | 12110 | 569 |
| 600 | 20240328 | 092700 | 574296230 | 12170 | 12150 | 12170 | 12110 | 1670 |
| 601 | 20240328 | 092600 | 554069830 | 12150 | 12140 | 12170 | 12140 | 245 |
| 602 | 20240328 | 092500 | 551094660 | 12140 | 12110 | 12140 | 12110 | 1092 |
| 603 | 20240328 | 092400 | 537867730 | 12110 | 12120 | 12120 | 12110 | 404 |
| 604 | 20240328 | 092300 | 532972850 | 12120 | 12120 | 12140 | 12120 | 643 |
| 605 | 20240328 | 092200 | 525177450 | 12120 | 12140 | 12140 | 12120 | 316 |
| 606 | 20240328 | 092100 | 521345010 | 12140 | 12150 | 12150 | 12140 | 35 |
| 607 | 20240328 | 092000 | 520919890 | 12100 | 12170 | 12170 | 12100 | 1297 |
| 608 | 20240328 | 091900 | 505216710 | 12180 | 12100 | 12180 | 12100 | 489 |
| 609 | 20240328 | 091800 | 499295440 | 12110 | 12120 | 12130 | 12080 | 10302 |
| 610 | 20240328 | 091700 | 374557350 | 12120 | 12120 | 12130 | 12120 | 1217 |
| 611 | 20240328 | 091600 | 359807220 | 12130 | 12150 | 12190 | 12130 | 1649 |
| 612 | 20240328 | 091500 | 339753250 | 12150 | 12200 | 12200 | 12130 | 1727 |
| 613 | 20240328 | 091400 | 318757380 | 12200 | 12220 | 12230 | 12200 | 946 |
| 614 | 20240328 | 091300 | 307207520 | 12230 | 12260 | 12260 | 12220 | 593 |
| 615 | 20240328 | 091200 | 299950620 | 12260 | 12260 | 12260 | 12230 | 1703 |
| 616 | 20240328 | 091100 | 279116830 | 12280 | 12300 | 12300 | 12280 | 1100 |
| 617 | 20240328 | 091000 | 265608280 | 12300 | 12260 | 12320 | 12210 | 2731 |
| 618 | 20240328 | 090900 | 232070030 | 12260 | 12240 | 12260 | 12230 | 1500 |
| 619 | 20240328 | 090800 | 213704120 | 12240 | 12190 | 12240 | 12190 | 975 |
| 620 | 20240328 | 090700 | 201781740 | 12210 | 12240 | 12240 | 12200 | 957 |
| 621 | 20240328 | 090600 | 190091800 | 12240 | 12250 | 12250 | 12230 | 1036 |
| 622 | 20240328 | 090500 | 177412170 | 12250 | 12240 | 12260 | 12240 | 749 |
| 623 | 20240328 | 090400 | 168240130 | 12240 | 12270 | 12270 | 12240 | 1302 |
| 624 | 20240328 | 090300 | 152280820 | 12270 | 12280 | 12280 | 12210 | 1617 |
| 625 | 20240328 | 090200 | 132453890 | 12280 | 12160 | 12280 | 12120 | 1210 |
| 626 | 20240328 | 090100 | 117731950 | 12160 | 12280 | 12290 | 12160 | 6954 |
| 627 | 20240328 | 090000 | 32949240 | 12290 | 12230 | 12290 | 12230 | 2671 |