31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 3 | 20230901 | 192400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230901 | 192300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230901 | 192200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230901 | 192100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230901 | 192000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230901 | 191900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230901 | 191800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230901 | 191700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230901 | 191600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230901 | 191500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230901 | 191400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230901 | 191300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230901 | 191200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230901 | 191100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230901 | 191000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230901 | 190900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230901 | 190800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230901 | 190700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230901 | 190600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230901 | 190500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230901 | 190400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230901 | 190300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230901 | 190200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230901 | 190100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230901 | 190000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230901 | 185900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230901 | 185800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230901 | 185700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230901 | 185600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230901 | 185500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 33 | 20230901 | 185400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230901 | 185300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230901 | 185200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230901 | 185100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230901 | 185000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230901 | 184900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230901 | 184800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230901 | 184700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230901 | 184600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230901 | 184500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230901 | 184400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230901 | 184300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230901 | 184200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230901 | 184100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230901 | 184000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230901 | 183900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230901 | 183800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230901 | 183700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230901 | 183600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230901 | 183500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230901 | 183400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230901 | 183300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230901 | 183200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230901 | 183100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230901 | 183000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230901 | 182900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230901 | 182800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230901 | 182700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230901 | 182600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230901 | 182500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 63 | 20230901 | 182400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230901 | 182300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230901 | 182200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230901 | 182100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230901 | 182000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230901 | 181900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230901 | 181800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230901 | 181700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230901 | 181600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230901 | 181500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230901 | 181400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230901 | 181300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230901 | 181200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230901 | 181100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230901 | 181000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230901 | 180900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230901 | 180800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230901 | 180700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230901 | 180600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230901 | 180500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230901 | 180400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230901 | 180300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230901 | 180200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230901 | 180100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230901 | 180000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230901 | 175900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230901 | 175800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230901 | 175700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230901 | 175600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230901 | 175500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 93 | 20230901 | 175400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230901 | 175300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230901 | 175200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230901 | 175100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230901 | 175000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230901 | 174900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230901 | 174800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230901 | 174700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230901 | 174600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230901 | 174500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230901 | 174400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230901 | 174300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230901 | 174200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230901 | 174100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230901 | 174000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230901 | 173900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230901 | 173800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230901 | 173700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230901 | 173600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230901 | 173500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230901 | 173400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230901 | 173300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230901 | 173200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230901 | 173100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230901 | 173000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230901 | 172900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230901 | 172800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230901 | 172700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230901 | 172600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230901 | 172500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 123 | 20230901 | 172400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230901 | 172300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230901 | 172200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230901 | 172100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230901 | 172000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230901 | 171900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230901 | 171800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230901 | 171700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230901 | 171600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230901 | 171500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230901 | 171400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230901 | 171300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230901 | 171200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230901 | 171100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230901 | 171000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230901 | 170900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230901 | 170800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230901 | 170700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230901 | 170600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230901 | 170500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230901 | 170400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230901 | 170300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230901 | 170200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230901 | 170100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230901 | 170000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230901 | 165900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230901 | 165800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230901 | 165700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230901 | 165600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230901 | 165500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 153 | 20230901 | 165400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230901 | 165300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230901 | 165200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230901 | 165100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230901 | 165000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230901 | 164900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230901 | 164800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230901 | 164700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230901 | 164600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230901 | 164500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230901 | 164400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230901 | 164300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230901 | 164200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230901 | 164100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230901 | 164000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230901 | 163900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230901 | 163800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230901 | 163700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230901 | 163600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230901 | 163500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230901 | 163400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230901 | 163300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230901 | 163200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230901 | 163100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230901 | 163000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230901 | 162900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230901 | 162800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230901 | 162700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230901 | 162600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230901 | 162500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 183 | 20230901 | 162400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230901 | 162300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230901 | 162200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230901 | 162100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230901 | 162000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230901 | 161900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230901 | 161800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230901 | 161700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230901 | 161600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230901 | 161500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230901 | 161400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230901 | 161300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230901 | 161200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230901 | 161100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230901 | 161000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230901 | 160900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230901 | 160800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230901 | 160700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230901 | 160600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230901 | 160500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230901 | 160400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230901 | 160300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230901 | 160200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230901 | 160100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230901 | 160000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230901 | 155900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230901 | 155800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230901 | 155700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230901 | 155600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230901 | 155500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 213 | 20230901 | 155400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230901 | 155300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230901 | 155200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230901 | 155100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230901 | 155000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230901 | 154900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230901 | 154800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230901 | 154700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230901 | 154600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230901 | 154500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230901 | 154400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230901 | 154300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230901 | 154200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230901 | 154100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230901 | 154000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230901 | 153900 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230901 | 153800 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230901 | 153700 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230901 | 153600 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230901 | 153500 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230901 | 153400 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230901 | 153300 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230901 | 153200 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230901 | 153100 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230901 | 153000 | 3777095450 | 2060 | 2060 | 2060 | 2060 | 24273 |
| 238 | 20230901 | 152900 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230901 | 152800 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230901 | 152700 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20230901 | 152600 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230901 | 152500 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20230901 | 152400 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230901 | 152300 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230901 | 152200 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230901 | 152100 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230901 | 152000 | 3727093070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230901 | 151900 | 3727093070 | 2060 | 2055 | 2060 | 2055 | 17709 |
| 249 | 20230901 | 151800 | 3690686355 | 2060 | 2060 | 2065 | 2055 | 7640 |
| 250 | 20230901 | 151700 | 3674953890 | 2065 | 2060 | 2065 | 2060 | 2752 |
| 251 | 20230901 | 151600 | 3669284760 | 2065 | 2060 | 2065 | 2060 | 9858 |
| 252 | 20230901 | 151500 | 3648977000 | 2065 | 2065 | 2065 | 2060 | 301 |
| 253 | 20230901 | 151400 | 3648355935 | 2065 | 2065 | 2065 | 2060 | 123 |
| 254 | 20230901 | 151300 | 3648102050 | 2065 | 2060 | 2065 | 2060 | 3276 |
| 255 | 20230901 | 151200 | 3641346870 | 2060 | 2060 | 2065 | 2060 | 3779 |
| 256 | 20230901 | 151100 | 3633561900 | 2065 | 2065 | 2065 | 2060 | 1781 |
| 257 | 20230901 | 151000 | 3629892660 | 2060 | 2060 | 2065 | 2060 | 1010 |
| 258 | 20230901 | 150900 | 3627812055 | 2065 | 2060 | 2065 | 2060 | 33 |
| 259 | 20230901 | 150800 | 3627744060 | 2065 | 2065 | 2065 | 2065 | 477 |
| 260 | 20230901 | 150700 | 3626759055 | 2065 | 2065 | 2065 | 2065 | 907 |
| 261 | 20230901 | 150600 | 3624886100 | 2070 | 2070 | 2070 | 2070 | 100 |
| 262 | 20230901 | 150500 | 3624679100 | 2070 | 2065 | 2070 | 2065 | 500 |
| 263 | 20230901 | 150400 | 3623646420 | 2070 | 2070 | 2070 | 2070 | 5 |
| 264 | 20230901 | 150300 | 3623636070 | 2060 | 2065 | 2065 | 2060 | 2630 |
| 265 | 20230901 | 150200 | 3618215765 | 2070 | 2070 | 2070 | 2070 | 29 |
| 266 | 20230901 | 150100 | 3618155735 | 2070 | 2070 | 2070 | 2065 | 6046 |
| 267 | 20230901 | 150000 | 3605669240 | 2070 | 2065 | 2070 | 2060 | 907 |
| 268 | 20230901 | 145900 | 3603794125 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 269 | 20230901 | 145800 | 3601729125 | 2065 | 2065 | 2065 | 2065 | 4135 |
| 270 | 20230901 | 145700 | 3593190350 | 2065 | 2060 | 2065 | 2060 | 2442 |
| 271 | 20230901 | 145600 | 3588159295 | 2065 | 2065 | 2065 | 2060 | 2344 |
| 272 | 20230901 | 145500 | 3583330020 | 2065 | 2065 | 2065 | 2060 | 541 |
| 273 | 20230901 | 145400 | 3582212955 | 2065 | 2065 | 2065 | 2065 | 660 |
| 274 | 20230901 | 145300 | 3580850055 | 2065 | 2065 | 2065 | 2065 | 180 |
| 275 | 20230901 | 145200 | 3580478355 | 2065 | 2065 | 2065 | 2065 | 669 |
| 276 | 20230901 | 145100 | 3579096870 | 2065 | 2060 | 2065 | 2060 | 2418 |
| 277 | 20230901 | 145000 | 3574115680 | 2065 | 2065 | 2065 | 2065 | 104 |
| 278 | 20230901 | 144900 | 3573900920 | 2070 | 2070 | 2070 | 2065 | 8054 |
| 279 | 20230901 | 144800 | 3557269390 | 2065 | 2065 | 2065 | 2065 | 4056 |
| 280 | 20230901 | 144700 | 3548893750 | 2070 | 2070 | 2070 | 2070 | 2005 |
| 281 | 20230901 | 144600 | 3544743400 | 2065 | 2065 | 2070 | 2065 | 2911 |
| 282 | 20230901 | 144500 | 3538732180 | 2070 | 2070 | 2070 | 2065 | 502 |
| 283 | 20230901 | 144400 | 3537695540 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 284 | 20230901 | 144300 | 3533565540 | 2070 | 2065 | 2070 | 2065 | 955 |
| 285 | 20230901 | 144200 | 3531593440 | 2065 | 2070 | 2070 | 2065 | 38 |
| 286 | 20230901 | 144100 | 3531514785 | 2065 | 2065 | 2065 | 2065 | 0 |
| 287 | 20230901 | 144000 | 3531514785 | 2065 | 2065 | 2070 | 2065 | 293 |
| 288 | 20230901 | 143900 | 3530909730 | 2070 | 2065 | 2070 | 2065 | 411 |
| 289 | 20230901 | 143800 | 3530060865 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20230901 | 143700 | 3530060865 | 2070 | 2070 | 2070 | 2070 | 6 |
| 291 | 20230901 | 143600 | 3530048445 | 2070 | 2070 | 2070 | 2070 | 6 |
| 292 | 20230901 | 143500 | 3530036025 | 2070 | 2070 | 2070 | 2065 | 985 |
| 293 | 20230901 | 143400 | 3527999490 | 2075 | 2075 | 2075 | 2070 | 57 |
| 294 | 20230901 | 143300 | 3527881490 | 2075 | 2075 | 2075 | 2070 | 2019 |
| 295 | 20230901 | 143200 | 3523701650 | 2070 | 2070 | 2070 | 2070 | 551 |
| 296 | 20230901 | 143100 | 3522561080 | 2065 | 2065 | 2070 | 2065 | 802 |
| 297 | 20230901 | 143000 | 3520904945 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20230901 | 142900 | 3520904945 | 2070 | 2070 | 2070 | 2070 | 4 |
| 299 | 20230901 | 142800 | 3520896665 | 2065 | 2065 | 2070 | 2065 | 3367 |
| 300 | 20230901 | 142700 | 3513943805 | 2070 | 2065 | 2070 | 2065 | 1038 |
| 301 | 20230901 | 142600 | 3511800300 | 2070 | 2070 | 2070 | 2070 | 10 |
| 302 | 20230901 | 142500 | 3511779600 | 2070 | 2070 | 2070 | 2070 | 700 |
| 303 | 20230901 | 142400 | 3510330600 | 2065 | 2070 | 2070 | 2065 | 7883 |
| 304 | 20230901 | 142300 | 3494050705 | 2070 | 2070 | 2070 | 2065 | 921 |
| 305 | 20230901 | 142200 | 3492145840 | 2070 | 2070 | 2075 | 2065 | 3765 |
| 306 | 20230901 | 142100 | 3484351295 | 2070 | 2070 | 2075 | 2070 | 1037 |
| 307 | 20230901 | 142000 | 3482204685 | 2070 | 2075 | 2075 | 2070 | 592 |
| 308 | 20230901 | 141900 | 3480978870 | 2075 | 2085 | 2085 | 2075 | 2260 |
| 309 | 20230901 | 141800 | 3476287100 | 2090 | 2070 | 2090 | 2070 | 31200 |
| 310 | 20230901 | 141700 | 3411361260 | 2070 | 2070 | 2075 | 2070 | 1106 |
| 311 | 20230901 | 141600 | 3409071340 | 2075 | 2075 | 2075 | 2075 | 300 |
| 312 | 20230901 | 141500 | 3408448840 | 2070 | 2070 | 2070 | 2070 | 13236 |
| 313 | 20230901 | 141400 | 3381050320 | 2075 | 2075 | 2075 | 2070 | 647 |
| 314 | 20230901 | 141300 | 3379709530 | 2075 | 2075 | 2075 | 2065 | 226 |
| 315 | 20230901 | 141200 | 3379241640 | 2075 | 2075 | 2075 | 2075 | 6 |
| 316 | 20230901 | 141100 | 3379229190 | 2075 | 2070 | 2075 | 2065 | 520 |
| 317 | 20230901 | 141000 | 3378151000 | 2070 | 2070 | 2070 | 2070 | 500 |
| 318 | 20230901 | 140900 | 3377116000 | 2070 | 2070 | 2070 | 2070 | 20 |
| 319 | 20230901 | 140800 | 3377074600 | 2075 | 2065 | 2075 | 2060 | 46 |
| 320 | 20230901 | 140700 | 3376979775 | 2075 | 2070 | 2075 | 2060 | 3897 |
| 321 | 20230901 | 140600 | 3368938765 | 2080 | 2070 | 2080 | 2070 | 2444 |
| 322 | 20230901 | 140500 | 3363875765 | 2075 | 2075 | 2075 | 2075 | 81 |
| 323 | 20230901 | 140400 | 3363707690 | 2070 | 2070 | 2070 | 2070 | 50 |
| 324 | 20230901 | 140300 | 3363604190 | 2075 | 2075 | 2075 | 2075 | 520 |
| 325 | 20230901 | 140200 | 3362525190 | 2075 | 2070 | 2075 | 2070 | 8 |
| 326 | 20230901 | 140100 | 3362508595 | 2075 | 2075 | 2075 | 2075 | 3 |
| 327 | 20230901 | 140000 | 3362502370 | 2065 | 2065 | 2065 | 2065 | 2319 |
| 328 | 20230901 | 135900 | 3357713635 | 2065 | 2075 | 2075 | 2065 | 680 |
| 329 | 20230901 | 135800 | 3356309130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 330 | 20230901 | 135700 | 3356309130 | 2075 | 2075 | 2075 | 2070 | 5517 |
| 331 | 20230901 | 135600 | 3344862355 | 2080 | 2080 | 2080 | 2080 | 500 |
| 332 | 20230901 | 135500 | 3343822355 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 333 | 20230901 | 135400 | 3339672355 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 334 | 20230901 | 135300 | 3337597355 | 2075 | 2080 | 2080 | 2075 | 652 |
| 335 | 20230901 | 135200 | 3336242200 | 2080 | 2080 | 2080 | 2075 | 4089 |
| 336 | 20230901 | 135100 | 3327737085 | 2080 | 2080 | 2080 | 2080 | 3720 |
| 337 | 20230901 | 135000 | 3319999485 | 2085 | 2080 | 2085 | 2080 | 124 |
| 338 | 20230901 | 134900 | 3319741465 | 2085 | 2080 | 2085 | 2080 | 1448 |
| 339 | 20230901 | 134800 | 3316729575 | 2080 | 2075 | 2080 | 2075 | 1296 |
| 340 | 20230901 | 134700 | 3314037825 | 2075 | 2075 | 2075 | 2075 | 916 |
| 341 | 20230901 | 134600 | 3312137125 | 2070 | 2065 | 2070 | 2065 | 2633 |
| 342 | 20230901 | 134500 | 3306688015 | 2065 | 2070 | 2070 | 2065 | 142 |
| 343 | 20230901 | 134400 | 3306394535 | 2070 | 2070 | 2070 | 2070 | 200 |
| 344 | 20230901 | 134300 | 3305980535 | 2070 | 2070 | 2070 | 2070 | 300 |
| 345 | 20230901 | 134200 | 3305359535 | 2070 | 2070 | 2070 | 2070 | 507 |
| 346 | 20230901 | 134100 | 3304310045 | 2065 | 2075 | 2075 | 2065 | 2329 |
| 347 | 20230901 | 134000 | 3299499660 | 2080 | 2080 | 2080 | 2080 | 10 |
| 348 | 20230901 | 133900 | 3299478860 | 2065 | 2065 | 2065 | 2065 | 1186 |
| 349 | 20230901 | 133800 | 3297029770 | 2065 | 2065 | 2085 | 2060 | 33495 |
| 350 | 20230901 | 133700 | 3227350250 | 2065 | 2070 | 2070 | 2065 | 598 |
| 351 | 20230901 | 133600 | 3226115375 | 2065 | 2065 | 2065 | 2060 | 6255 |
| 352 | 20230901 | 133500 | 3213228950 | 2065 | 2060 | 2065 | 2060 | 3935 |
| 353 | 20230901 | 133400 | 3205115830 | 2060 | 2065 | 2065 | 2060 | 2291 |
| 354 | 20230901 | 133300 | 3200388120 | 2060 | 2065 | 2065 | 2060 | 7403 |
| 355 | 20230901 | 133200 | 3185100930 | 2070 | 2070 | 2075 | 2070 | 4474 |
| 356 | 20230901 | 133100 | 3175837250 | 2070 | 2070 | 2070 | 2070 | 318 |
| 357 | 20230901 | 133000 | 3175178990 | 2070 | 2070 | 2070 | 2070 | 3500 |
| 358 | 20230901 | 132900 | 3167933990 | 2075 | 2075 | 2080 | 2075 | 1426 |
| 359 | 20230901 | 132800 | 3164972910 | 2070 | 2070 | 2070 | 2070 | 12 |
| 360 | 20230901 | 132700 | 3164948070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 361 | 20230901 | 132600 | 3164948070 | 2070 | 2075 | 2075 | 2070 | 3871 |
| 362 | 20230901 | 132500 | 3156917695 | 2080 | 2080 | 2080 | 2080 | 705 |
| 363 | 20230901 | 132400 | 3155451295 | 2080 | 2080 | 2080 | 2080 | 146 |
| 364 | 20230901 | 132300 | 3155147615 | 2080 | 2080 | 2085 | 2080 | 1001 |
| 365 | 20230901 | 132200 | 3153065530 | 2085 | 2080 | 2085 | 2080 | 29 |
| 366 | 20230901 | 132100 | 3153005170 | 2085 | 2085 | 2085 | 2085 | 30 |
| 367 | 20230901 | 132000 | 3152942620 | 2085 | 2080 | 2085 | 2080 | 530 |
| 368 | 20230901 | 131900 | 3151840215 | 2080 | 2080 | 2080 | 2080 | 157 |
| 369 | 20230901 | 131800 | 3151513655 | 2080 | 2080 | 2080 | 2080 | 11 |
| 370 | 20230901 | 131700 | 3151490775 | 2080 | 2080 | 2080 | 2080 | 116 |
| 371 | 20230901 | 131600 | 3151249495 | 2080 | 2080 | 2080 | 2080 | 0 |
| 372 | 20230901 | 131500 | 3151249495 | 2080 | 2080 | 2080 | 2080 | 26 |
| 373 | 20230901 | 131400 | 3151195415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 374 | 20230901 | 131300 | 3151195415 | 2085 | 2085 | 2085 | 2075 | 2515 |
| 375 | 20230901 | 131200 | 3145973050 | 2080 | 2075 | 2080 | 2075 | 351 |
| 376 | 20230901 | 131100 | 3145243245 | 2080 | 2080 | 2080 | 2080 | 100 |
| 377 | 20230901 | 131000 | 3145035245 | 2080 | 2075 | 2080 | 2075 | 101 |
| 378 | 20230901 | 130900 | 3144825665 | 2080 | 2085 | 2085 | 2080 | 298 |
| 379 | 20230901 | 130800 | 3144205325 | 2085 | 2080 | 2085 | 2080 | 954 |
| 380 | 20230901 | 130700 | 3142221000 | 2075 | 2080 | 2080 | 2075 | 7 |
| 381 | 20230901 | 130600 | 3142206445 | 2080 | 2080 | 2080 | 2080 | 2 |
| 382 | 20230901 | 130500 | 3142202285 | 2080 | 2070 | 2080 | 2070 | 4282 |
| 383 | 20230901 | 130400 | 3133338535 | 2080 | 2070 | 2080 | 2070 | 843 |
| 384 | 20230901 | 130300 | 3131593515 | 2080 | 2075 | 2080 | 2075 | 600 |
| 385 | 20230901 | 130200 | 3130348510 | 2080 | 2080 | 2080 | 2080 | 6 |
| 386 | 20230901 | 130100 | 3130336030 | 2075 | 2075 | 2075 | 2075 | 507 |
| 387 | 20230901 | 130000 | 3129284005 | 2080 | 2075 | 2080 | 2075 | 279 |
| 388 | 20230901 | 125900 | 3128705075 | 2070 | 2080 | 2080 | 2070 | 3 |
| 389 | 20230901 | 125800 | 3128698855 | 2070 | 2080 | 2080 | 2070 | 3880 |
| 390 | 20230901 | 125700 | 3120664075 | 2080 | 2080 | 2080 | 2070 | 9 |
| 391 | 20230901 | 125600 | 3120645365 | 2080 | 2080 | 2080 | 2070 | 5286 |
| 392 | 20230901 | 125500 | 3109676505 | 2080 | 2080 | 2080 | 2075 | 1048 |
| 393 | 20230901 | 125400 | 3107501395 | 2075 | 2080 | 2080 | 2075 | 719 |
| 394 | 20230901 | 125300 | 3106009445 | 2080 | 2080 | 2080 | 2080 | 267 |
| 395 | 20230901 | 125200 | 3105454085 | 2080 | 2080 | 2080 | 2080 | 681 |
| 396 | 20230901 | 125100 | 3104037605 | 2085 | 2085 | 2085 | 2080 | 62 |
| 397 | 20230901 | 125000 | 3103908600 | 2085 | 2080 | 2085 | 2080 | 1289 |
| 398 | 20230901 | 124900 | 3101226150 | 2085 | 2080 | 2085 | 2080 | 855 |
| 399 | 20230901 | 124800 | 3099447710 | 2085 | 2085 | 2085 | 2080 | 473 |
| 400 | 20230901 | 124700 | 3098463850 | 2080 | 2090 | 2090 | 2080 | 786 |
| 401 | 20230901 | 124600 | 3096827685 | 2090 | 2090 | 2090 | 2080 | 245 |
| 402 | 20230901 | 124500 | 3096317425 | 2090 | 2090 | 2090 | 2085 | 110 |
| 403 | 20230901 | 124400 | 3096088025 | 2090 | 2090 | 2090 | 2090 | 10 |
| 404 | 20230901 | 124300 | 3096067125 | 2090 | 2090 | 2090 | 2090 | 10 |
| 405 | 20230901 | 124200 | 3096046225 | 2090 | 2090 | 2090 | 2075 | 8858 |
| 406 | 20230901 | 124100 | 3077581345 | 2090 | 2090 | 2090 | 2085 | 629 |
| 407 | 20230901 | 124000 | 3076269735 | 2085 | 2090 | 2090 | 2085 | 1626 |
| 408 | 20230901 | 123900 | 3072879475 | 2090 | 2090 | 2090 | 2090 | 15 |
| 409 | 20230901 | 123800 | 3072848125 | 2090 | 2090 | 2090 | 2090 | 25 |
| 410 | 20230901 | 123700 | 3072795875 | 2090 | 2090 | 2090 | 2090 | 16 |
| 411 | 20230901 | 123600 | 3072762435 | 2085 | 2090 | 2090 | 2085 | 272 |
| 412 | 20230901 | 123500 | 3072195205 | 2080 | 2095 | 2095 | 2080 | 556 |
| 413 | 20230901 | 123400 | 3071035160 | 2090 | 2095 | 2095 | 2090 | 2051 |
| 414 | 20230901 | 123300 | 3066743345 | 2095 | 2090 | 2095 | 2090 | 6 |
| 415 | 20230901 | 123200 | 3066730780 | 2095 | 2095 | 2095 | 2095 | 11 |
| 416 | 20230901 | 123100 | 3066707735 | 2095 | 2095 | 2095 | 2095 | 575 |
| 417 | 20230901 | 123000 | 3065503110 | 2095 | 2095 | 2095 | 2095 | 5 |
| 418 | 20230901 | 122900 | 3065492635 | 2090 | 2090 | 2090 | 2090 | 204 |
| 419 | 20230901 | 122800 | 3065066275 | 2095 | 2085 | 2095 | 2085 | 4468 |
| 420 | 20230901 | 122700 | 3055750445 | 2085 | 2085 | 2085 | 2085 | 1 |
| 421 | 20230901 | 122600 | 3055748360 | 2085 | 2085 | 2085 | 2085 | 478 |
| 422 | 20230901 | 122500 | 3054751730 | 2085 | 2090 | 2090 | 2085 | 2233 |
| 423 | 20230901 | 122400 | 3050095915 | 2095 | 2085 | 2095 | 2080 | 5085 |
| 424 | 20230901 | 122300 | 3039516920 | 2085 | 2090 | 2090 | 2085 | 654 |
| 425 | 20230901 | 122200 | 3038150065 | 2095 | 2095 | 2095 | 2095 | 30 |
| 426 | 20230901 | 122100 | 3038087215 | 2095 | 2095 | 2095 | 2095 | 0 |
| 427 | 20230901 | 122000 | 3038087215 | 2095 | 2090 | 2095 | 2085 | 2200 |
| 428 | 20230901 | 121900 | 3033497020 | 2090 | 2095 | 2095 | 2090 | 2501 |
| 429 | 20230901 | 121800 | 3028269925 | 2095 | 2095 | 2095 | 2095 | 15 |
| 430 | 20230901 | 121700 | 3028238500 | 2095 | 2095 | 2095 | 2095 | 6 |
| 431 | 20230901 | 121600 | 3028225930 | 2095 | 2090 | 2095 | 2090 | 809 |
| 432 | 20230901 | 121500 | 3026531080 | 2095 | 2095 | 2095 | 2095 | 381 |
| 433 | 20230901 | 121400 | 3025732885 | 2095 | 2095 | 2095 | 2095 | 2354 |
| 434 | 20230901 | 121300 | 3020801255 | 2095 | 2095 | 2095 | 2095 | 500 |
| 435 | 20230901 | 121200 | 3019753755 | 2090 | 2090 | 2090 | 2090 | 2 |
| 436 | 20230901 | 121100 | 3019749575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 437 | 20230901 | 121000 | 3019749575 | 2095 | 2095 | 2095 | 2095 | 215 |
| 438 | 20230901 | 120900 | 3019299150 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 439 | 20230901 | 120800 | 3013014150 | 2095 | 2100 | 2100 | 2095 | 3242 |
| 440 | 20230901 | 120700 | 3006222060 | 2100 | 2100 | 2100 | 2095 | 2016 |
| 441 | 20230901 | 120600 | 3001993460 | 2095 | 2090 | 2095 | 2090 | 4181 |
| 442 | 20230901 | 120500 | 2993239270 | 2095 | 2090 | 2095 | 2085 | 3218 |
| 443 | 20230901 | 120400 | 2986522910 | 2090 | 2090 | 2090 | 2080 | 5632 |
| 444 | 20230901 | 120300 | 2974790685 | 2090 | 2090 | 2090 | 2090 | 482 |
| 445 | 20230901 | 120200 | 2973783305 | 2095 | 2090 | 2095 | 2085 | 9259 |
| 446 | 20230901 | 120100 | 2954477165 | 2090 | 2095 | 2095 | 2090 | 10296 |
| 447 | 20230901 | 120000 | 2932954670 | 2095 | 2095 | 2095 | 2095 | 101 |
| 448 | 20230901 | 115900 | 2932743075 | 2100 | 2100 | 2100 | 2100 | 0 |
| 449 | 20230901 | 115800 | 2932743075 | 2100 | 2100 | 2100 | 2095 | 714 |
| 450 | 20230901 | 115700 | 2931244675 | 2095 | 2095 | 2095 | 2095 | 231 |
| 451 | 20230901 | 115600 | 2930760730 | 2095 | 2095 | 2095 | 2095 | 965 |
| 452 | 20230901 | 115500 | 2928739055 | 2090 | 2095 | 2095 | 2090 | 44 |
| 453 | 20230901 | 115400 | 2928646880 | 2090 | 2090 | 2090 | 2090 | 1028 |
| 454 | 20230901 | 115300 | 2926498360 | 2090 | 2090 | 2090 | 2090 | 2 |
| 455 | 20230901 | 115200 | 2926494180 | 2095 | 2095 | 2095 | 2095 | 12 |
| 456 | 20230901 | 115100 | 2926469040 | 2090 | 2090 | 2090 | 2090 | 1126 |
| 457 | 20230901 | 115000 | 2924115700 | 2090 | 2095 | 2095 | 2090 | 3738 |
| 458 | 20230901 | 114900 | 2916302780 | 2095 | 2095 | 2095 | 2095 | 3186 |
| 459 | 20230901 | 114800 | 2909628110 | 2095 | 2095 | 2095 | 2095 | 20 |
| 460 | 20230901 | 114700 | 2909586210 | 2100 | 2100 | 2100 | 2100 | 1056 |
| 461 | 20230901 | 114600 | 2907368610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 462 | 20230901 | 114500 | 2907368610 | 2100 | 2100 | 2100 | 2100 | 253 |
| 463 | 20230901 | 114400 | 2906837310 | 2100 | 2100 | 2100 | 2100 | 586 |
| 464 | 20230901 | 114300 | 2905606710 | 2095 | 2100 | 2100 | 2095 | 1092 |
| 465 | 20230901 | 114200 | 2903313520 | 2095 | 2095 | 2095 | 2095 | 614 |
| 466 | 20230901 | 114100 | 2902027190 | 2095 | 2100 | 2100 | 2095 | 156 |
| 467 | 20230901 | 114000 | 2901700340 | 2100 | 2100 | 2100 | 2100 | 424 |
| 468 | 20230901 | 113900 | 2900809940 | 2100 | 2100 | 2100 | 2095 | 4203 |
| 469 | 20230901 | 113800 | 2891999005 | 2100 | 2100 | 2100 | 2100 | 1106 |
| 470 | 20230901 | 113700 | 2889676405 | 2100 | 2100 | 2100 | 2100 | 1948 |
| 471 | 20230901 | 113600 | 2885585605 | 2105 | 2100 | 2105 | 2100 | 351 |
| 472 | 20230901 | 113500 | 2884847500 | 2100 | 2095 | 2105 | 2095 | 7905 |
| 473 | 20230901 | 113400 | 2868263330 | 2100 | 2105 | 2105 | 2095 | 5517 |
| 474 | 20230901 | 113300 | 2856672630 | 2110 | 2100 | 2110 | 2095 | 9270 |
| 475 | 20230901 | 113200 | 2837189855 | 2105 | 2105 | 2110 | 2100 | 13724 |
| 476 | 20230901 | 113100 | 2808325270 | 2105 | 2095 | 2105 | 2090 | 19308 |
| 477 | 20230901 | 113000 | 2767873925 | 2090 | 2095 | 2095 | 2090 | 3018 |
| 478 | 20230901 | 112900 | 2761566280 | 2090 | 2090 | 2095 | 2090 | 2678 |
| 479 | 20230901 | 112800 | 2755969255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 480 | 20230901 | 112700 | 2755969255 | 2090 | 2095 | 2095 | 2090 | 127 |
| 481 | 20230901 | 112600 | 2755703775 | 2095 | 2095 | 2095 | 2095 | 1333 |
| 482 | 20230901 | 112500 | 2752911140 | 2090 | 2095 | 2095 | 2090 | 715 |
| 483 | 20230901 | 112400 | 2751415790 | 2095 | 2095 | 2095 | 2095 | 1231 |
| 484 | 20230901 | 112300 | 2748836845 | 2090 | 2095 | 2095 | 2090 | 1414 |
| 485 | 20230901 | 112200 | 2745874520 | 2095 | 2090 | 2095 | 2090 | 485 |
| 486 | 20230901 | 112100 | 2744860480 | 2095 | 2095 | 2095 | 2090 | 1328 |
| 487 | 20230901 | 112000 | 2742079040 | 2095 | 2090 | 2095 | 2080 | 2622 |
| 488 | 20230901 | 111900 | 2736612795 | 2090 | 2095 | 2095 | 2090 | 2788 |
| 489 | 20230901 | 111800 | 2730784370 | 2095 | 2100 | 2100 | 2095 | 2918 |
| 490 | 20230901 | 111700 | 2724663055 | 2100 | 2085 | 2100 | 2085 | 32527 |
| 491 | 20230901 | 111600 | 2656576715 | 2085 | 2085 | 2085 | 2080 | 206 |
| 492 | 20230901 | 111500 | 2656148210 | 2080 | 2080 | 2080 | 2080 | 1414 |
| 493 | 20230901 | 111400 | 2653207090 | 2080 | 2080 | 2080 | 2080 | 810 |
| 494 | 20230901 | 111300 | 2651522290 | 2080 | 2080 | 2085 | 2080 | 1128 |
| 495 | 20230901 | 111200 | 2649175950 | 2080 | 2085 | 2085 | 2080 | 539 |
| 496 | 20230901 | 111100 | 2648054695 | 2085 | 2085 | 2085 | 2085 | 3041 |
| 497 | 20230901 | 111000 | 2641714210 | 2085 | 2085 | 2085 | 2080 | 303 |
| 498 | 20230901 | 110900 | 2641083895 | 2085 | 2085 | 2085 | 2080 | 15072 |
| 499 | 20230901 | 110800 | 2609724570 | 2085 | 2080 | 2085 | 2080 | 1004 |
| 500 | 20230901 | 110700 | 2607631630 | 2085 | 2085 | 2085 | 2080 | 1324 |
| 501 | 20230901 | 110600 | 2604876005 | 2085 | 2080 | 2085 | 2080 | 2799 |
| 502 | 20230901 | 110500 | 2599049885 | 2080 | 2080 | 2080 | 2080 | 180 |
| 503 | 20230901 | 110400 | 2598675485 | 2080 | 2080 | 2080 | 2070 | 124 |
| 504 | 20230901 | 110300 | 2598417665 | 2080 | 2080 | 2085 | 2080 | 5046 |
| 505 | 20230901 | 110200 | 2587921965 | 2080 | 2075 | 2080 | 2070 | 3984 |
| 506 | 20230901 | 110100 | 2579665660 | 2080 | 2080 | 2080 | 2080 | 66 |
| 507 | 20230901 | 110000 | 2579528380 | 2080 | 2080 | 2080 | 2075 | 3024 |
| 508 | 20230901 | 105900 | 2573253460 | 2080 | 2080 | 2085 | 2075 | 2656 |
| 509 | 20230901 | 105800 | 2567729975 | 2080 | 2080 | 2085 | 2080 | 1423 |
| 510 | 20230901 | 105700 | 2564770125 | 2080 | 2080 | 2080 | 2080 | 11 |
| 511 | 20230901 | 105600 | 2564747245 | 2080 | 2080 | 2085 | 2080 | 2023 |
| 512 | 20230901 | 105500 | 2560539400 | 2080 | 2075 | 2080 | 2075 | 103 |
| 513 | 20230901 | 105400 | 2560325660 | 2080 | 2075 | 2080 | 2075 | 763 |
| 514 | 20230901 | 105300 | 2558739865 | 2080 | 2075 | 2080 | 2075 | 101 |
| 515 | 20230901 | 105200 | 2558530285 | 2080 | 2080 | 2080 | 2075 | 1437 |
| 516 | 20230901 | 105100 | 2555548395 | 2080 | 2080 | 2085 | 2075 | 10578 |
| 517 | 20230901 | 105000 | 2533558025 | 2080 | 2080 | 2085 | 2075 | 3358 |
| 518 | 20230901 | 104900 | 2526576995 | 2080 | 2080 | 2080 | 2080 | 1996 |
| 519 | 20230901 | 104800 | 2522425315 | 2080 | 2075 | 2080 | 2070 | 792 |
| 520 | 20230901 | 104700 | 2520782315 | 2075 | 2080 | 2080 | 2070 | 93 |
| 521 | 20230901 | 104600 | 2520589135 | 2080 | 2075 | 2080 | 2070 | 837 |
| 522 | 20230901 | 104500 | 2518854855 | 2075 | 2070 | 2075 | 2070 | 276 |
| 523 | 20230901 | 104400 | 2518283275 | 2070 | 2070 | 2070 | 2070 | 52 |
| 524 | 20230901 | 104300 | 2518175635 | 2070 | 2070 | 2070 | 2065 | 139 |
| 525 | 20230901 | 104200 | 2517888305 | 2070 | 2070 | 2070 | 2070 | 355 |
| 526 | 20230901 | 104100 | 2517153455 | 2070 | 2065 | 2070 | 2060 | 925 |
| 527 | 20230901 | 104000 | 2515243350 | 2065 | 2070 | 2070 | 2060 | 421 |
| 528 | 20230901 | 103900 | 2514375270 | 2065 | 2070 | 2070 | 2060 | 37261 |
| 529 | 20230901 | 103800 | 2437554385 | 2070 | 2070 | 2075 | 2070 | 553 |
| 530 | 20230901 | 103700 | 2436409670 | 2070 | 2075 | 2075 | 2070 | 994 |
| 531 | 20230901 | 103600 | 2434351640 | 2075 | 2075 | 2075 | 2075 | 52 |
| 532 | 20230901 | 103500 | 2434243740 | 2075 | 2070 | 2075 | 2070 | 102 |
| 533 | 20230901 | 103400 | 2434032595 | 2075 | 2075 | 2075 | 2070 | 3957 |
| 534 | 20230901 | 103300 | 2425838370 | 2080 | 2075 | 2080 | 2070 | 171 |
| 535 | 20230901 | 103200 | 2425484280 | 2075 | 2065 | 2090 | 2065 | 42311 |
| 536 | 20230901 | 103100 | 2337680250 | 2065 | 2070 | 2070 | 2065 | 547 |
| 537 | 20230901 | 103000 | 2336550685 | 2070 | 2060 | 2070 | 2060 | 10154 |
| 538 | 20230901 | 102900 | 2315582575 | 2070 | 2070 | 2070 | 2065 | 1193 |
| 539 | 20230901 | 102800 | 2313118070 | 2070 | 2065 | 2070 | 2065 | 6943 |
| 540 | 20230901 | 102700 | 2298780670 | 2065 | 2060 | 2070 | 2060 | 7471 |
| 541 | 20230901 | 102600 | 2283353105 | 2065 | 2065 | 2065 | 2060 | 7180 |
| 542 | 20230901 | 102500 | 2268541405 | 2070 | 2065 | 2070 | 2060 | 8801 |
| 543 | 20230901 | 102400 | 2250363900 | 2070 | 2070 | 2070 | 2065 | 5545 |
| 544 | 20230901 | 102300 | 2238910750 | 2070 | 2070 | 2070 | 2070 | 60 |
| 545 | 20230901 | 102200 | 2238786550 | 2070 | 2055 | 2070 | 2045 | 24141 |
| 546 | 20230901 | 102100 | 2189048605 | 2055 | 2045 | 2055 | 2045 | 7003 |
| 547 | 20230901 | 102000 | 2174727440 | 2055 | 2045 | 2055 | 2045 | 450 |
| 548 | 20230901 | 101900 | 2173805960 | 2045 | 2050 | 2055 | 2045 | 13632 |
| 549 | 20230901 | 101800 | 2145923080 | 2050 | 2050 | 2055 | 2050 | 9323 |
| 550 | 20230901 | 101700 | 2126793795 | 2050 | 2055 | 2055 | 2050 | 171 |
| 551 | 20230901 | 101600 | 2126443080 | 2055 | 2055 | 2055 | 2050 | 4239 |
| 552 | 20230901 | 101500 | 2117741935 | 2055 | 2050 | 2060 | 2045 | 3298 |
| 553 | 20230901 | 101400 | 2110967260 | 2055 | 2055 | 2060 | 2045 | 11868 |
| 554 | 20230901 | 101300 | 2086632120 | 2055 | 2055 | 2055 | 2045 | 11092 |
| 555 | 20230901 | 101200 | 2063861085 | 2055 | 2050 | 2055 | 2050 | 567 |
| 556 | 20230901 | 101100 | 2062698700 | 2050 | 2060 | 2060 | 2050 | 13385 |
| 557 | 20230901 | 101000 | 2035242230 | 2060 | 2055 | 2060 | 2050 | 1418 |
| 558 | 20230901 | 100900 | 2032331465 | 2060 | 2060 | 2060 | 2060 | 22 |
| 559 | 20230901 | 100800 | 2032286145 | 2055 | 2055 | 2055 | 2055 | 7725 |
| 560 | 20230901 | 100700 | 2016411270 | 2055 | 2060 | 2060 | 2055 | 1260 |
| 561 | 20230901 | 100600 | 2013821860 | 2060 | 2065 | 2065 | 2060 | 2542 |
| 562 | 20230901 | 100500 | 2008585230 | 2065 | 2060 | 2065 | 2060 | 1022 |
| 563 | 20230901 | 100400 | 2006479800 | 2065 | 2060 | 2065 | 2060 | 2931 |
| 564 | 20230901 | 100300 | 2000440665 | 2065 | 2065 | 2065 | 2060 | 7198 |
| 565 | 20230901 | 100200 | 1985611065 | 2065 | 2065 | 2065 | 2065 | 629 |
| 566 | 20230901 | 100100 | 1984312180 | 2065 | 2065 | 2065 | 2065 | 797 |
| 567 | 20230901 | 100000 | 1982666375 | 2065 | 2060 | 2065 | 2060 | 1070 |
| 568 | 20230901 | 095900 | 1980456960 | 2065 | 2065 | 2065 | 2065 | 1007 |
| 569 | 20230901 | 095800 | 1978377505 | 2065 | 2065 | 2065 | 2060 | 1472 |
| 570 | 20230901 | 095700 | 1975341950 | 2065 | 2065 | 2065 | 2065 | 1146 |
| 571 | 20230901 | 095600 | 1972975460 | 2065 | 2065 | 2065 | 2065 | 1985 |
| 572 | 20230901 | 095500 | 1968876435 | 2065 | 2065 | 2065 | 2065 | 2905 |
| 573 | 20230901 | 095400 | 1962877610 | 2065 | 2060 | 2065 | 2060 | 11466 |
| 574 | 20230901 | 095300 | 1939239690 | 2060 | 2055 | 2060 | 2055 | 5248 |
| 575 | 20230901 | 095200 | 1928440695 | 2060 | 2055 | 2060 | 2055 | 2350 |
| 576 | 20230901 | 095100 | 1923610875 | 2060 | 2055 | 2060 | 2055 | 2125 |
| 577 | 20230901 | 095000 | 1919243740 | 2055 | 2055 | 2055 | 2055 | 317 |
| 578 | 20230901 | 094900 | 1918592305 | 2060 | 2055 | 2060 | 2050 | 1395 |
| 579 | 20230901 | 094800 | 1915732330 | 2055 | 2060 | 2060 | 2050 | 1059 |
| 580 | 20230901 | 094700 | 1913553650 | 2060 | 2050 | 2060 | 2050 | 607 |
| 581 | 20230901 | 094600 | 1912309070 | 2050 | 2060 | 2060 | 2050 | 7627 |
| 582 | 20230901 | 094500 | 1896646525 | 2050 | 2060 | 2060 | 2050 | 4144 |
| 583 | 20230901 | 094400 | 1888138860 | 2060 | 2055 | 2060 | 2045 | 13175 |
| 584 | 20230901 | 094300 | 1861142305 | 2055 | 2050 | 2060 | 2050 | 2733 |
| 585 | 20230901 | 094200 | 1855521865 | 2045 | 2060 | 2060 | 2045 | 7650 |
| 586 | 20230901 | 094100 | 1839824745 | 2050 | 2065 | 2070 | 2045 | 55944 |
| 587 | 20230901 | 094000 | 1725007850 | 2065 | 2065 | 2065 | 2060 | 10357 |
| 588 | 20230901 | 093900 | 1703671055 | 2065 | 2065 | 2070 | 2065 | 6277 |
| 589 | 20230901 | 093800 | 1690702750 | 2065 | 2065 | 2070 | 2060 | 5002 |
| 590 | 20230901 | 093700 | 1680382195 | 2065 | 2075 | 2075 | 2065 | 2570 |
| 591 | 20230901 | 093600 | 1675074930 | 2075 | 2090 | 2090 | 2070 | 15629 |
| 592 | 20230901 | 093500 | 1642517785 | 2090 | 2060 | 2090 | 2060 | 26727 |
| 593 | 20230901 | 093400 | 1586928915 | 2060 | 2060 | 2065 | 2055 | 5439 |
| 594 | 20230901 | 093300 | 1575719075 | 2060 | 2060 | 2060 | 2055 | 9219 |
| 595 | 20230901 | 093200 | 1556772580 | 2060 | 2065 | 2065 | 2055 | 26224 |
| 596 | 20230901 | 093100 | 1502779655 | 2065 | 2070 | 2070 | 2065 | 6396 |
| 597 | 20230901 | 093000 | 1489561385 | 2070 | 2065 | 2070 | 2065 | 3345 |
| 598 | 20230901 | 092900 | 1482648400 | 2070 | 2070 | 2070 | 2060 | 6655 |
| 599 | 20230901 | 092800 | 1468894725 | 2070 | 2065 | 2075 | 2065 | 2521 |
| 600 | 20230901 | 092700 | 1463680605 | 2070 | 2065 | 2070 | 2060 | 14320 |
| 601 | 20230901 | 092600 | 1434076770 | 2065 | 2075 | 2080 | 2060 | 18887 |
| 602 | 20230901 | 092500 | 1394985900 | 2075 | 2065 | 2075 | 2065 | 7091 |
| 603 | 20230901 | 092400 | 1380336590 | 2065 | 2070 | 2075 | 2065 | 21983 |
| 604 | 20230901 | 092300 | 1334873650 | 2075 | 2085 | 2090 | 2075 | 18227 |
| 605 | 20230901 | 092200 | 1296988620 | 2085 | 2090 | 2090 | 2080 | 10168 |
| 606 | 20230901 | 092100 | 1275809060 | 2090 | 2085 | 2090 | 2080 | 9169 |
| 607 | 20230901 | 092000 | 1256688405 | 2085 | 2095 | 2095 | 2085 | 5143 |
| 608 | 20230901 | 091900 | 1245942715 | 2095 | 2095 | 2095 | 2090 | 11104 |
| 609 | 20230901 | 091800 | 1222692070 | 2090 | 2100 | 2100 | 2080 | 23365 |
| 610 | 20230901 | 091700 | 1173934370 | 2095 | 2095 | 2100 | 2090 | 12053 |
| 611 | 20230901 | 091600 | 1148697320 | 2095 | 2105 | 2110 | 2095 | 19083 |
| 612 | 20230901 | 091500 | 1108635480 | 2105 | 2110 | 2120 | 2100 | 6936 |
| 613 | 20230901 | 091400 | 1094040380 | 2110 | 2115 | 2115 | 2100 | 13560 |
| 614 | 20230901 | 091300 | 1065469050 | 2125 | 2125 | 2130 | 2110 | 27873 |
| 615 | 20230901 | 091200 | 1006453135 | 2120 | 2140 | 2145 | 2115 | 30222 |
| 616 | 20230901 | 091100 | 942187100 | 2145 | 2130 | 2155 | 2130 | 98937 |
| 617 | 20230901 | 091000 | 729813555 | 2130 | 2130 | 2135 | 2125 | 7931 |
| 618 | 20230901 | 090900 | 712916870 | 2130 | 2130 | 2140 | 2125 | 31039 |
| 619 | 20230901 | 090800 | 646689300 | 2130 | 2125 | 2135 | 2120 | 27608 |
| 620 | 20230901 | 090700 | 587925830 | 2130 | 2130 | 2140 | 2125 | 15596 |
| 621 | 20230901 | 090600 | 554667985 | 2125 | 2135 | 2140 | 2125 | 18419 |
| 622 | 20230901 | 090500 | 515382270 | 2130 | 2130 | 2130 | 2105 | 31700 |
| 623 | 20230901 | 090400 | 448176845 | 2130 | 2140 | 2140 | 2125 | 31532 |
| 624 | 20230901 | 090300 | 380967680 | 2140 | 2125 | 2150 | 2125 | 55935 |
| 625 | 20230901 | 090200 | 261330300 | 2125 | 2115 | 2125 | 2105 | 33383 |
| 626 | 20230901 | 090100 | 190752795 | 2110 | 2105 | 2115 | 2095 | 34031 |
| 627 | 20230901 | 090000 | 119116660 | 2100 | 2090 | 2105 | 2090 | 56888 |