31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 3 | 20230907 | 192700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230907 | 192600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230907 | 192500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230907 | 192400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230907 | 192300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230907 | 192200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230907 | 192100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230907 | 192000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230907 | 191900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230907 | 191800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230907 | 191700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230907 | 191600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230907 | 191500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230907 | 191400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230907 | 191300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230907 | 191200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230907 | 191100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230907 | 191000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230907 | 190900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230907 | 190800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230907 | 190700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230907 | 190600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230907 | 190500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230907 | 190400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230907 | 190300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230907 | 190200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230907 | 190100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230907 | 190000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230907 | 185900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230907 | 185800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 33 | 20230907 | 185700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230907 | 185600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230907 | 185500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230907 | 185400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230907 | 185300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230907 | 185200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230907 | 185100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230907 | 185000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230907 | 184900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230907 | 184800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230907 | 184700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230907 | 184600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230907 | 184500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230907 | 184400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230907 | 184300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230907 | 184200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230907 | 184100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230907 | 184000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230907 | 183900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230907 | 183800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230907 | 183700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230907 | 183600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230907 | 183500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230907 | 183400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230907 | 183300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230907 | 183200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230907 | 183100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230907 | 183000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230907 | 182900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230907 | 182800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 63 | 20230907 | 182700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230907 | 182600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230907 | 182500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230907 | 182400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230907 | 182300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230907 | 182200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230907 | 182100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230907 | 182000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230907 | 181900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230907 | 181800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230907 | 181700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230907 | 181600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230907 | 181500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230907 | 181400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230907 | 181300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230907 | 181200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230907 | 181100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230907 | 181000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230907 | 180900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230907 | 180800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230907 | 180700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230907 | 180600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230907 | 180500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230907 | 180400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230907 | 180300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230907 | 180200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230907 | 180100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230907 | 180000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230907 | 175900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230907 | 175800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 93 | 20230907 | 175700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230907 | 175600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230907 | 175500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230907 | 175400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230907 | 175300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230907 | 175200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230907 | 175100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230907 | 175000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230907 | 174900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230907 | 174800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230907 | 174700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230907 | 174600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230907 | 174500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230907 | 174400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230907 | 174300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230907 | 174200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230907 | 174100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230907 | 174000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230907 | 173900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230907 | 173800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230907 | 173700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230907 | 173600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230907 | 173500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230907 | 173400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230907 | 173300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230907 | 173200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230907 | 173100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230907 | 173000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230907 | 172900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230907 | 172800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 123 | 20230907 | 172700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230907 | 172600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230907 | 172500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230907 | 172400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230907 | 172300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230907 | 172200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230907 | 172100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230907 | 172000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230907 | 171900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230907 | 171800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230907 | 171700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230907 | 171600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230907 | 171500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230907 | 171400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230907 | 171300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230907 | 171200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230907 | 171100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230907 | 171000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230907 | 170900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230907 | 170800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230907 | 170700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230907 | 170600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230907 | 170500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230907 | 170400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230907 | 170300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230907 | 170200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230907 | 170100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230907 | 170000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230907 | 165900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230907 | 165800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 153 | 20230907 | 165700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230907 | 165600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230907 | 165500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230907 | 165400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230907 | 165300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230907 | 165200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230907 | 165100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230907 | 165000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230907 | 164900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230907 | 164800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230907 | 164700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230907 | 164600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230907 | 164500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230907 | 164400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230907 | 164300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230907 | 164200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230907 | 164100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230907 | 164000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230907 | 163900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230907 | 163800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230907 | 163700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230907 | 163600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230907 | 163500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230907 | 163400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230907 | 163300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230907 | 163200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230907 | 163100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230907 | 163000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230907 | 162900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230907 | 162800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 183 | 20230907 | 162700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230907 | 162600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230907 | 162500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230907 | 162400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230907 | 162300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230907 | 162200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230907 | 162100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230907 | 162000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230907 | 161900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230907 | 161800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230907 | 161700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230907 | 161600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230907 | 161500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230907 | 161400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230907 | 161300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230907 | 161200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230907 | 161100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230907 | 161000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230907 | 160900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230907 | 160800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230907 | 160700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230907 | 160600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230907 | 160500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230907 | 160400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230907 | 160300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230907 | 160200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230907 | 160100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230907 | 160000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230907 | 155900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230907 | 155800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 213 | 20230907 | 155700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230907 | 155600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230907 | 155500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230907 | 155400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230907 | 155300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230907 | 155200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230907 | 155100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230907 | 155000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230907 | 154900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230907 | 154800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230907 | 154700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230907 | 154600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230907 | 154500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230907 | 154400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230907 | 154300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230907 | 154200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230907 | 154100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230907 | 154000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230907 | 153900 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230907 | 153800 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230907 | 153700 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230907 | 153600 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230907 | 153500 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230907 | 153400 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230907 | 153300 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230907 | 153200 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230907 | 153100 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230907 | 153000 | 3399044415 | 2160 | 2160 | 2160 | 2160 | 49186 |
| 241 | 20230907 | 152900 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20230907 | 152800 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 243 | 20230907 | 152700 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20230907 | 152600 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20230907 | 152500 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20230907 | 152400 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20230907 | 152300 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20230907 | 152200 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230907 | 152100 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230907 | 152000 | 3292802655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230907 | 151900 | 3292802655 | 2165 | 2160 | 2165 | 2155 | 16227 |
| 252 | 20230907 | 151800 | 3257789165 | 2165 | 2165 | 2165 | 2160 | 1359 |
| 253 | 20230907 | 151700 | 3254848050 | 2165 | 2170 | 2170 | 2160 | 1180 |
| 254 | 20230907 | 151600 | 3252299070 | 2165 | 2160 | 2165 | 2155 | 9978 |
| 255 | 20230907 | 151500 | 3230757250 | 2165 | 2160 | 2170 | 2160 | 4894 |
| 256 | 20230907 | 151400 | 3220185115 | 2170 | 2165 | 2170 | 2160 | 307 |
| 257 | 20230907 | 151300 | 3219520950 | 2170 | 2165 | 2170 | 2160 | 3906 |
| 258 | 20230907 | 151200 | 3211066675 | 2170 | 2170 | 2170 | 2165 | 802 |
| 259 | 20230907 | 151100 | 3209326835 | 2170 | 2170 | 2170 | 2165 | 3858 |
| 260 | 20230907 | 151000 | 3200973980 | 2165 | 2170 | 2170 | 2165 | 1707 |
| 261 | 20230907 | 150900 | 3197274790 | 2170 | 2170 | 2170 | 2170 | 762 |
| 262 | 20230907 | 150800 | 3195621250 | 2170 | 2170 | 2175 | 2170 | 1928 |
| 263 | 20230907 | 150700 | 3191437485 | 2170 | 2170 | 2170 | 2170 | 128 |
| 264 | 20230907 | 150600 | 3191159725 | 2170 | 2165 | 2170 | 2165 | 142 |
| 265 | 20230907 | 150500 | 3190852220 | 2170 | 2170 | 2170 | 2165 | 812 |
| 266 | 20230907 | 150400 | 3189092680 | 2170 | 2165 | 2170 | 2165 | 1150 |
| 267 | 20230907 | 150300 | 3186597880 | 2165 | 2165 | 2170 | 2160 | 1958 |
| 268 | 20230907 | 150200 | 3182360955 | 2165 | 2170 | 2170 | 2165 | 971 |
| 269 | 20230907 | 150100 | 3180256385 | 2170 | 2160 | 2170 | 2160 | 12096 |
| 270 | 20230907 | 150000 | 3154072415 | 2165 | 2165 | 2165 | 2165 | 1 |
| 271 | 20230907 | 145900 | 3154070250 | 2165 | 2165 | 2165 | 2160 | 7706 |
| 272 | 20230907 | 145800 | 3137422645 | 2170 | 2170 | 2170 | 2165 | 520 |
| 273 | 20230907 | 145700 | 3136294335 | 2165 | 2165 | 2170 | 2165 | 2633 |
| 274 | 20230907 | 145600 | 3130593880 | 2170 | 2170 | 2170 | 2165 | 28 |
| 275 | 20230907 | 145500 | 3130533215 | 2170 | 2170 | 2170 | 2160 | 5324 |
| 276 | 20230907 | 145400 | 3119032845 | 2160 | 2160 | 2170 | 2160 | 48 |
| 277 | 20230907 | 145300 | 3118929025 | 2160 | 2170 | 2170 | 2155 | 50570 |
| 278 | 20230907 | 145200 | 3009722545 | 2175 | 2170 | 2175 | 2170 | 722 |
| 279 | 20230907 | 145100 | 3008152475 | 2175 | 2175 | 2175 | 2170 | 40 |
| 280 | 20230907 | 145000 | 3008065570 | 2175 | 2170 | 2175 | 2170 | 1495 |
| 281 | 20230907 | 144900 | 3004821255 | 2175 | 2170 | 2175 | 2170 | 1644 |
| 282 | 20230907 | 144800 | 3001253685 | 2170 | 2170 | 2170 | 2170 | 1658 |
| 283 | 20230907 | 144700 | 2997655825 | 2170 | 2175 | 2175 | 2170 | 7706 |
| 284 | 20230907 | 144600 | 2980921780 | 2175 | 2180 | 2180 | 2175 | 115 |
| 285 | 20230907 | 144500 | 2980671625 | 2175 | 2180 | 2180 | 2175 | 33 |
| 286 | 20230907 | 144400 | 2980599775 | 2175 | 2180 | 2180 | 2175 | 878 |
| 287 | 20230907 | 144300 | 2978690055 | 2175 | 2180 | 2180 | 2175 | 132 |
| 288 | 20230907 | 144200 | 2978402385 | 2180 | 2175 | 2185 | 2175 | 1042 |
| 289 | 20230907 | 144100 | 2976130925 | 2185 | 2175 | 2185 | 2175 | 6851 |
| 290 | 20230907 | 144000 | 2961206095 | 2175 | 2180 | 2190 | 2175 | 4414 |
| 291 | 20230907 | 143900 | 2951589720 | 2190 | 2190 | 2190 | 2180 | 1053 |
| 292 | 20230907 | 143800 | 2949284080 | 2190 | 2180 | 2190 | 2180 | 160 |
| 293 | 20230907 | 143700 | 2948934870 | 2190 | 2190 | 2190 | 2180 | 2676 |
| 294 | 20230907 | 143600 | 2943086940 | 2180 | 2180 | 2185 | 2180 | 1261 |
| 295 | 20230907 | 143500 | 2940333745 | 2180 | 2185 | 2185 | 2180 | 857 |
| 296 | 20230907 | 143400 | 2938463985 | 2180 | 2190 | 2190 | 2180 | 1665 |
| 297 | 20230907 | 143300 | 2934824465 | 2190 | 2190 | 2190 | 2180 | 4122 |
| 298 | 20230907 | 143200 | 2925797480 | 2190 | 2185 | 2190 | 2175 | 1154 |
| 299 | 20230907 | 143100 | 2923276075 | 2190 | 2170 | 2190 | 2155 | 87615 |
| 300 | 20230907 | 143000 | 2733212475 | 2180 | 2170 | 2180 | 2170 | 127 |
| 301 | 20230907 | 142900 | 2732936875 | 2175 | 2170 | 2180 | 2170 | 3021 |
| 302 | 20230907 | 142800 | 2726381290 | 2170 | 2165 | 2170 | 2165 | 3023 |
| 303 | 20230907 | 142700 | 2719821500 | 2165 | 2180 | 2180 | 2165 | 26 |
| 304 | 20230907 | 142600 | 2719765110 | 2165 | 2180 | 2180 | 2165 | 30149 |
| 305 | 20230907 | 142500 | 2654460335 | 2180 | 2185 | 2185 | 2170 | 23135 |
| 306 | 20230907 | 142400 | 2604201085 | 2185 | 2180 | 2185 | 2180 | 1321 |
| 307 | 20230907 | 142300 | 2601314800 | 2180 | 2180 | 2185 | 2180 | 313 |
| 308 | 20230907 | 142200 | 2600632455 | 2185 | 2180 | 2185 | 2175 | 1125 |
| 309 | 20230907 | 142100 | 2598178530 | 2175 | 2185 | 2185 | 2175 | 1868 |
| 310 | 20230907 | 142000 | 2594104795 | 2185 | 2170 | 2185 | 2170 | 2641 |
| 311 | 20230907 | 141900 | 2588334495 | 2170 | 2185 | 2185 | 2170 | 4461 |
| 312 | 20230907 | 141800 | 2578620705 | 2185 | 2180 | 2185 | 2170 | 5029 |
| 313 | 20230907 | 141700 | 2567682925 | 2180 | 2180 | 2180 | 2170 | 3901 |
| 314 | 20230907 | 141600 | 2559184545 | 2180 | 2180 | 2180 | 2170 | 2524 |
| 315 | 20230907 | 141500 | 2553682405 | 2180 | 2170 | 2180 | 2170 | 118 |
| 316 | 20230907 | 141400 | 2553426335 | 2165 | 2170 | 2180 | 2165 | 1220 |
| 317 | 20230907 | 141300 | 2550771815 | 2165 | 2165 | 2165 | 2165 | 19 |
| 318 | 20230907 | 141200 | 2550730680 | 2165 | 2165 | 2165 | 2165 | 298 |
| 319 | 20230907 | 141100 | 2550085510 | 2165 | 2165 | 2170 | 2165 | 2662 |
| 320 | 20230907 | 141000 | 2544322170 | 2165 | 2175 | 2180 | 2165 | 626 |
| 321 | 20230907 | 140900 | 2542961035 | 2175 | 2175 | 2175 | 2170 | 3292 |
| 322 | 20230907 | 140800 | 2535801025 | 2175 | 2165 | 2175 | 2165 | 5745 |
| 323 | 20230907 | 140700 | 2523362400 | 2170 | 2170 | 2170 | 2165 | 338 |
| 324 | 20230907 | 140600 | 2522630530 | 2165 | 2165 | 2175 | 2165 | 1276 |
| 325 | 20230907 | 140500 | 2519863340 | 2170 | 2175 | 2175 | 2165 | 128 |
| 326 | 20230907 | 140400 | 2519585170 | 2170 | 2170 | 2170 | 2165 | 11887 |
| 327 | 20230907 | 140300 | 2493807300 | 2170 | 2170 | 2175 | 2170 | 1272 |
| 328 | 20230907 | 140200 | 2491046960 | 2170 | 2170 | 2175 | 2170 | 336 |
| 329 | 20230907 | 140100 | 2490316310 | 2170 | 2170 | 2175 | 2170 | 1021 |
| 330 | 20230907 | 140000 | 2488100730 | 2170 | 2175 | 2175 | 2170 | 72 |
| 331 | 20230907 | 135900 | 2487944220 | 2175 | 2170 | 2175 | 2170 | 769 |
| 332 | 20230907 | 135800 | 2486275460 | 2170 | 2165 | 2170 | 2165 | 2800 |
| 333 | 20230907 | 135700 | 2480213335 | 2165 | 2170 | 2170 | 2165 | 656 |
| 334 | 20230907 | 135600 | 2478793055 | 2175 | 2175 | 2175 | 2165 | 636 |
| 335 | 20230907 | 135500 | 2477415565 | 2175 | 2165 | 2175 | 2165 | 933 |
| 336 | 20230907 | 135400 | 2475395590 | 2175 | 2165 | 2175 | 2165 | 727 |
| 337 | 20230907 | 135300 | 2473821585 | 2165 | 2175 | 2175 | 2165 | 1541 |
| 338 | 20230907 | 135200 | 2470479965 | 2165 | 2170 | 2175 | 2165 | 37 |
| 339 | 20230907 | 135100 | 2470399725 | 2165 | 2175 | 2175 | 2165 | 8661 |
| 340 | 20230907 | 135000 | 2451605405 | 2170 | 2175 | 2175 | 2170 | 302 |
| 341 | 20230907 | 134900 | 2450949165 | 2175 | 2175 | 2175 | 2170 | 42 |
| 342 | 20230907 | 134800 | 2450857905 | 2170 | 2175 | 2175 | 2170 | 84 |
| 343 | 20230907 | 134700 | 2450675475 | 2175 | 2175 | 2175 | 2170 | 525 |
| 344 | 20230907 | 134600 | 2449536190 | 2175 | 2170 | 2175 | 2170 | 38 |
| 345 | 20230907 | 134500 | 2449453635 | 2175 | 2175 | 2185 | 2175 | 120 |
| 346 | 20230907 | 134400 | 2449192525 | 2185 | 2185 | 2185 | 2185 | 46 |
| 347 | 20230907 | 134300 | 2449092015 | 2170 | 2175 | 2175 | 2170 | 349 |
| 348 | 20230907 | 134200 | 2448333035 | 2185 | 2170 | 2185 | 2165 | 30033 |
| 349 | 20230907 | 134100 | 2382892980 | 2165 | 2165 | 2170 | 2165 | 3966 |
| 350 | 20230907 | 134000 | 2374302995 | 2170 | 2165 | 2170 | 2165 | 2179 |
| 351 | 20230907 | 133900 | 2369585440 | 2165 | 2165 | 2165 | 2165 | 2041 |
| 352 | 20230907 | 133800 | 2365166675 | 2165 | 2165 | 2165 | 2165 | 8 |
| 353 | 20230907 | 133700 | 2365149355 | 2165 | 2165 | 2175 | 2165 | 251 |
| 354 | 20230907 | 133600 | 2364605930 | 2175 | 2170 | 2175 | 2170 | 624 |
| 355 | 20230907 | 133500 | 2363251785 | 2170 | 2165 | 2170 | 2165 | 1226 |
| 356 | 20230907 | 133400 | 2360593495 | 2175 | 2175 | 2175 | 2175 | 26 |
| 357 | 20230907 | 133300 | 2360536945 | 2175 | 2170 | 2175 | 2170 | 148 |
| 358 | 20230907 | 133200 | 2360215780 | 2170 | 2170 | 2170 | 2170 | 300 |
| 359 | 20230907 | 133100 | 2359564780 | 2175 | 2175 | 2175 | 2175 | 20 |
| 360 | 20230907 | 133000 | 2359521280 | 2175 | 2165 | 2175 | 2165 | 2224 |
| 361 | 20230907 | 132900 | 2354706220 | 2165 | 2170 | 2170 | 2165 | 2740 |
| 362 | 20230907 | 132800 | 2348762920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 363 | 20230907 | 132700 | 2348762920 | 2175 | 2170 | 2175 | 2165 | 1255 |
| 364 | 20230907 | 132600 | 2346039795 | 2170 | 2170 | 2170 | 2170 | 1003 |
| 365 | 20230907 | 132500 | 2343863285 | 2165 | 2170 | 2170 | 2165 | 1393 |
| 366 | 20230907 | 132400 | 2340842140 | 2170 | 2170 | 2170 | 2170 | 30 |
| 367 | 20230907 | 132300 | 2340777040 | 2165 | 2165 | 2165 | 2165 | 3157 |
| 368 | 20230907 | 132200 | 2333942135 | 2170 | 2170 | 2170 | 2170 | 2584 |
| 369 | 20230907 | 132100 | 2328334855 | 2175 | 2170 | 2175 | 2170 | 2472 |
| 370 | 20230907 | 132000 | 2322970605 | 2170 | 2170 | 2175 | 2170 | 1255 |
| 371 | 20230907 | 131900 | 2320247240 | 2175 | 2175 | 2175 | 2175 | 0 |
| 372 | 20230907 | 131800 | 2320247240 | 2175 | 2170 | 2175 | 2170 | 51 |
| 373 | 20230907 | 131700 | 2320136565 | 2175 | 2175 | 2175 | 2170 | 796 |
| 374 | 20230907 | 131600 | 2318408495 | 2175 | 2175 | 2175 | 2175 | 109 |
| 375 | 20230907 | 131500 | 2318171420 | 2175 | 2175 | 2175 | 2170 | 118 |
| 376 | 20230907 | 131400 | 2317915205 | 2175 | 2175 | 2175 | 2175 | 52 |
| 377 | 20230907 | 131300 | 2317802105 | 2175 | 2175 | 2175 | 2170 | 4 |
| 378 | 20230907 | 131200 | 2317793410 | 2170 | 2170 | 2175 | 2170 | 1642 |
| 379 | 20230907 | 131100 | 2314230265 | 2170 | 2170 | 2170 | 2170 | 12178 |
| 380 | 20230907 | 131000 | 2287804005 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 381 | 20230907 | 130900 | 2285634005 | 2165 | 2170 | 2170 | 2165 | 2558 |
| 382 | 20230907 | 130800 | 2280095740 | 2170 | 2170 | 2170 | 2165 | 17467 |
| 383 | 20230907 | 130700 | 2242278600 | 2175 | 2170 | 2175 | 2165 | 542 |
| 384 | 20230907 | 130600 | 2241102525 | 2170 | 2170 | 2170 | 2170 | 717 |
| 385 | 20230907 | 130500 | 2239546635 | 2170 | 2170 | 2170 | 2170 | 6115 |
| 386 | 20230907 | 130400 | 2226277085 | 2170 | 2175 | 2175 | 2170 | 14906 |
| 387 | 20230907 | 130300 | 2193930565 | 2175 | 2175 | 2175 | 2175 | 830 |
| 388 | 20230907 | 130200 | 2192125315 | 2180 | 2175 | 2180 | 2175 | 500 |
| 389 | 20230907 | 130100 | 2191037805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 390 | 20230907 | 130000 | 2191037805 | 2170 | 2170 | 2170 | 2170 | 76 |
| 391 | 20230907 | 125900 | 2190872885 | 2170 | 2175 | 2175 | 2170 | 457 |
| 392 | 20230907 | 125800 | 2189881165 | 2175 | 2175 | 2175 | 2175 | 1696 |
| 393 | 20230907 | 125700 | 2186192365 | 2175 | 2175 | 2175 | 2175 | 5610 |
| 394 | 20230907 | 125600 | 2173990615 | 2180 | 2180 | 2180 | 2175 | 112 |
| 395 | 20230907 | 125500 | 2173746470 | 2175 | 2180 | 2180 | 2175 | 51 |
| 396 | 20230907 | 125400 | 2173635295 | 2175 | 2175 | 2175 | 2175 | 1356 |
| 397 | 20230907 | 125300 | 2170685995 | 2180 | 2180 | 2180 | 2180 | 2189 |
| 398 | 20230907 | 125200 | 2165913975 | 2180 | 2185 | 2185 | 2180 | 557 |
| 399 | 20230907 | 125100 | 2164698960 | 2180 | 2180 | 2185 | 2180 | 10449 |
| 400 | 20230907 | 125000 | 2141920135 | 2180 | 2175 | 2180 | 2175 | 1607 |
| 401 | 20230907 | 124900 | 2138416900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 402 | 20230907 | 124800 | 2138416900 | 2180 | 2180 | 2180 | 2180 | 8 |
| 403 | 20230907 | 124700 | 2138399460 | 2180 | 2180 | 2180 | 2180 | 18 |
| 404 | 20230907 | 124600 | 2138360220 | 2180 | 2180 | 2180 | 2180 | 43 |
| 405 | 20230907 | 124500 | 2138266480 | 2180 | 2170 | 2180 | 2170 | 378 |
| 406 | 20230907 | 124400 | 2137443480 | 2180 | 2180 | 2180 | 2180 | 0 |
| 407 | 20230907 | 124300 | 2137443480 | 2180 | 2180 | 2180 | 2180 | 1 |
| 408 | 20230907 | 124200 | 2137441300 | 2175 | 2175 | 2175 | 2175 | 3658 |
| 409 | 20230907 | 124100 | 2129485150 | 2180 | 2170 | 2180 | 2170 | 148 |
| 410 | 20230907 | 124000 | 2129163530 | 2170 | 2175 | 2175 | 2170 | 11000 |
| 411 | 20230907 | 123900 | 2105290400 | 2175 | 2175 | 2175 | 2175 | 10 |
| 412 | 20230907 | 123800 | 2105268650 | 2175 | 2175 | 2175 | 2175 | 4352 |
| 413 | 20230907 | 123700 | 2095803050 | 2175 | 2175 | 2175 | 2175 | 1 |
| 414 | 20230907 | 123600 | 2095800875 | 2180 | 2180 | 2180 | 2180 | 3 |
| 415 | 20230907 | 123500 | 2095794335 | 2180 | 2175 | 2180 | 2175 | 77 |
| 416 | 20230907 | 123400 | 2095626830 | 2180 | 2175 | 2180 | 2175 | 104 |
| 417 | 20230907 | 123300 | 2095400610 | 2175 | 2175 | 2175 | 2175 | 0 |
| 418 | 20230907 | 123200 | 2095400610 | 2175 | 2180 | 2180 | 2175 | 7 |
| 419 | 20230907 | 123100 | 2095385370 | 2175 | 2175 | 2175 | 2175 | 300 |
| 420 | 20230907 | 123000 | 2094732870 | 2175 | 2180 | 2180 | 2175 | 22 |
| 421 | 20230907 | 122900 | 2094685015 | 2175 | 2180 | 2180 | 2175 | 1189 |
| 422 | 20230907 | 122800 | 2092098935 | 2180 | 2175 | 2180 | 2175 | 1250 |
| 423 | 20230907 | 122700 | 2089379470 | 2175 | 2175 | 2175 | 2175 | 2288 |
| 424 | 20230907 | 122600 | 2084403070 | 2175 | 2180 | 2180 | 2175 | 198 |
| 425 | 20230907 | 122500 | 2083972405 | 2180 | 2180 | 2180 | 2175 | 87 |
| 426 | 20230907 | 122400 | 2083783170 | 2175 | 2180 | 2180 | 2175 | 2584 |
| 427 | 20230907 | 122300 | 2078162960 | 2180 | 2180 | 2180 | 2175 | 1003 |
| 428 | 20230907 | 122200 | 2075981420 | 2175 | 2175 | 2175 | 2175 | 8 |
| 429 | 20230907 | 122100 | 2075964020 | 2180 | 2175 | 2180 | 2175 | 401 |
| 430 | 20230907 | 122000 | 2075091840 | 2180 | 2175 | 2180 | 2175 | 50 |
| 431 | 20230907 | 121900 | 2074983085 | 2175 | 2175 | 2175 | 2175 | 1120 |
| 432 | 20230907 | 121800 | 2072547085 | 2175 | 2175 | 2175 | 2175 | 2668 |
| 433 | 20230907 | 121700 | 2066744185 | 2175 | 2170 | 2175 | 2170 | 500 |
| 434 | 20230907 | 121600 | 2065657685 | 2170 | 2175 | 2175 | 2170 | 918 |
| 435 | 20230907 | 121500 | 2063663935 | 2175 | 2175 | 2175 | 2175 | 285 |
| 436 | 20230907 | 121400 | 2063044060 | 2175 | 2175 | 2175 | 2175 | 7 |
| 437 | 20230907 | 121300 | 2063028835 | 2175 | 2175 | 2175 | 2175 | 15264 |
| 438 | 20230907 | 121200 | 2029829635 | 2175 | 2180 | 2180 | 2175 | 1820 |
| 439 | 20230907 | 121100 | 2025868635 | 2180 | 2180 | 2180 | 2180 | 612 |
| 440 | 20230907 | 121000 | 2024534475 | 2180 | 2180 | 2180 | 2180 | 500 |
| 441 | 20230907 | 120900 | 2023444475 | 2185 | 2185 | 2185 | 2185 | 0 |
| 442 | 20230907 | 120800 | 2023444475 | 2185 | 2185 | 2185 | 2180 | 99 |
| 443 | 20230907 | 120700 | 2023228595 | 2180 | 2180 | 2180 | 2180 | 1575 |
| 444 | 20230907 | 120600 | 2019795095 | 2185 | 2185 | 2185 | 2185 | 65 |
| 445 | 20230907 | 120500 | 2019653070 | 2180 | 2180 | 2185 | 2180 | 770 |
| 446 | 20230907 | 120400 | 2017974445 | 2180 | 2175 | 2185 | 2175 | 111 |
| 447 | 20230907 | 120300 | 2017732460 | 2185 | 2175 | 2185 | 2175 | 2085 |
| 448 | 20230907 | 120200 | 2013197565 | 2180 | 2180 | 2180 | 2180 | 22 |
| 449 | 20230907 | 120100 | 2013149605 | 2185 | 2185 | 2185 | 2185 | 0 |
| 450 | 20230907 | 120000 | 2013149605 | 2185 | 2175 | 2185 | 2175 | 1586 |
| 451 | 20230907 | 115900 | 2009694005 | 2180 | 2180 | 2180 | 2180 | 507 |
| 452 | 20230907 | 115800 | 2008588745 | 2180 | 2185 | 2185 | 2180 | 13 |
| 453 | 20230907 | 115700 | 2008560400 | 2180 | 2175 | 2180 | 2175 | 227 |
| 454 | 20230907 | 115600 | 2008065675 | 2175 | 2185 | 2185 | 2175 | 3866 |
| 455 | 20230907 | 115500 | 1999652105 | 2185 | 2185 | 2185 | 2185 | 5 |
| 456 | 20230907 | 115400 | 1999641180 | 2180 | 2185 | 2185 | 2180 | 2619 |
| 457 | 20230907 | 115300 | 1993931755 | 2180 | 2185 | 2185 | 2180 | 60 |
| 458 | 20230907 | 115200 | 1993800905 | 2185 | 2185 | 2185 | 2185 | 562 |
| 459 | 20230907 | 115100 | 1992572935 | 2185 | 2185 | 2185 | 2180 | 161 |
| 460 | 20230907 | 115000 | 1992221880 | 2185 | 2180 | 2185 | 2180 | 10740 |
| 461 | 20230907 | 114900 | 1968808675 | 2180 | 2180 | 2180 | 2180 | 1310 |
| 462 | 20230907 | 114800 | 1965952875 | 2180 | 2190 | 2190 | 2180 | 1991 |
| 463 | 20230907 | 114700 | 1961611985 | 2185 | 2185 | 2185 | 2185 | 7891 |
| 464 | 20230907 | 114600 | 1944370150 | 2185 | 2185 | 2190 | 2185 | 195 |
| 465 | 20230907 | 114500 | 1943944050 | 2185 | 2185 | 2185 | 2185 | 67 |
| 466 | 20230907 | 114400 | 1943797655 | 2185 | 2185 | 2185 | 2185 | 2747 |
| 467 | 20230907 | 114300 | 1937795460 | 2190 | 2185 | 2190 | 2185 | 601 |
| 468 | 20230907 | 114200 | 1936479770 | 2185 | 2185 | 2185 | 2185 | 658 |
| 469 | 20230907 | 114100 | 1935042040 | 2185 | 2185 | 2185 | 2185 | 0 |
| 470 | 20230907 | 114000 | 1935042040 | 2185 | 2185 | 2185 | 2185 | 2 |
| 471 | 20230907 | 113900 | 1935037670 | 2190 | 2185 | 2190 | 2185 | 46 |
| 472 | 20230907 | 113800 | 1934937030 | 2190 | 2190 | 2190 | 2190 | 50 |
| 473 | 20230907 | 113700 | 1934827530 | 2185 | 2185 | 2185 | 2185 | 2810 |
| 474 | 20230907 | 113600 | 1928687680 | 2190 | 2190 | 2190 | 2190 | 2 |
| 475 | 20230907 | 113500 | 1928683300 | 2190 | 2190 | 2190 | 2185 | 5123 |
| 476 | 20230907 | 113400 | 1917489520 | 2185 | 2185 | 2185 | 2185 | 470 |
| 477 | 20230907 | 113300 | 1916462570 | 2185 | 2190 | 2190 | 2185 | 308 |
| 478 | 20230907 | 113200 | 1915789550 | 2190 | 2190 | 2190 | 2185 | 1478 |
| 479 | 20230907 | 113100 | 1912555115 | 2185 | 2195 | 2195 | 2185 | 104 |
| 480 | 20230907 | 113000 | 1912327345 | 2195 | 2185 | 2195 | 2185 | 1034 |
| 481 | 20230907 | 112900 | 1910067715 | 2185 | 2190 | 2195 | 2185 | 1862 |
| 482 | 20230907 | 112800 | 1905998615 | 2195 | 2190 | 2195 | 2190 | 203 |
| 483 | 20230907 | 112700 | 1905553035 | 2195 | 2190 | 2195 | 2190 | 213 |
| 484 | 20230907 | 112600 | 1905086550 | 2190 | 2190 | 2190 | 2190 | 997 |
| 485 | 20230907 | 112500 | 1902903120 | 2190 | 2185 | 2190 | 2185 | 897 |
| 486 | 20230907 | 112400 | 1900943115 | 2185 | 2190 | 2190 | 2185 | 1549 |
| 487 | 20230907 | 112300 | 1897558215 | 2190 | 2190 | 2195 | 2190 | 634 |
| 488 | 20230907 | 112200 | 1896169705 | 2190 | 2190 | 2190 | 2190 | 5 |
| 489 | 20230907 | 112100 | 1896158755 | 2190 | 2185 | 2190 | 2185 | 423 |
| 490 | 20230907 | 112000 | 1895232390 | 2190 | 2190 | 2190 | 2190 | 980 |
| 491 | 20230907 | 111900 | 1893086190 | 2195 | 2190 | 2195 | 2190 | 6 |
| 492 | 20230907 | 111800 | 1893073025 | 2185 | 2185 | 2185 | 2185 | 4 |
| 493 | 20230907 | 111700 | 1893064285 | 2185 | 2185 | 2185 | 2185 | 510 |
| 494 | 20230907 | 111600 | 1891949935 | 2200 | 2190 | 2200 | 2180 | 9919 |
| 495 | 20230907 | 111500 | 1870275035 | 2190 | 2210 | 2210 | 2190 | 3171 |
| 496 | 20230907 | 111400 | 1863328255 | 2190 | 2185 | 2215 | 2185 | 31862 |
| 497 | 20230907 | 111300 | 1793088295 | 2185 | 2185 | 2185 | 2185 | 26 |
| 498 | 20230907 | 111200 | 1793031485 | 2190 | 2190 | 2190 | 2190 | 11 |
| 499 | 20230907 | 111100 | 1793007395 | 2190 | 2185 | 2190 | 2185 | 4416 |
| 500 | 20230907 | 111000 | 1783357570 | 2185 | 2185 | 2185 | 2180 | 1116 |
| 501 | 20230907 | 110900 | 1780919115 | 2185 | 2185 | 2185 | 2185 | 976 |
| 502 | 20230907 | 110800 | 1778786555 | 2185 | 2185 | 2190 | 2185 | 415 |
| 503 | 20230907 | 110700 | 1777879140 | 2185 | 2185 | 2190 | 2185 | 6275 |
| 504 | 20230907 | 110600 | 1764168260 | 2190 | 2190 | 2190 | 2190 | 22 |
| 505 | 20230907 | 110500 | 1764120080 | 2190 | 2190 | 2190 | 2190 | 104 |
| 506 | 20230907 | 110400 | 1763892320 | 2190 | 2190 | 2190 | 2190 | 2500 |
| 507 | 20230907 | 110300 | 1758417320 | 2190 | 2190 | 2190 | 2185 | 1623 |
| 508 | 20230907 | 110200 | 1754871050 | 2185 | 2185 | 2190 | 2185 | 259 |
| 509 | 20230907 | 110100 | 1754305105 | 2185 | 2185 | 2190 | 2185 | 107 |
| 510 | 20230907 | 110000 | 1754071300 | 2185 | 2185 | 2185 | 2185 | 1201 |
| 511 | 20230907 | 105900 | 1751447115 | 2185 | 2185 | 2185 | 2185 | 1850 |
| 512 | 20230907 | 105800 | 1747404865 | 2185 | 2185 | 2185 | 2185 | 396 |
| 513 | 20230907 | 105700 | 1746539605 | 2190 | 2195 | 2195 | 2190 | 1195 |
| 514 | 20230907 | 105600 | 1743922455 | 2190 | 2190 | 2195 | 2190 | 5 |
| 515 | 20230907 | 105500 | 1743911490 | 2195 | 2190 | 2195 | 2185 | 4503 |
| 516 | 20230907 | 105400 | 1734072305 | 2185 | 2195 | 2195 | 2185 | 27 |
| 517 | 20230907 | 105300 | 1734013200 | 2185 | 2185 | 2185 | 2185 | 101 |
| 518 | 20230907 | 105200 | 1733792515 | 2185 | 2195 | 2195 | 2185 | 201 |
| 519 | 20230907 | 105100 | 1733353320 | 2185 | 2195 | 2195 | 2185 | 530 |
| 520 | 20230907 | 105000 | 1732195240 | 2185 | 2185 | 2185 | 2185 | 200 |
| 521 | 20230907 | 104900 | 1731758240 | 2185 | 2195 | 2195 | 2185 | 245 |
| 522 | 20230907 | 104800 | 1731222845 | 2195 | 2195 | 2195 | 2185 | 3276 |
| 523 | 20230907 | 104700 | 1724052835 | 2195 | 2195 | 2195 | 2195 | 1 |
| 524 | 20230907 | 104600 | 1724050640 | 2180 | 2190 | 2190 | 2175 | 14837 |
| 525 | 20230907 | 104500 | 1691684330 | 2190 | 2190 | 2195 | 2190 | 2211 |
| 526 | 20230907 | 104400 | 1686842215 | 2190 | 2195 | 2195 | 2190 | 1021 |
| 527 | 20230907 | 104300 | 1684601225 | 2190 | 2195 | 2195 | 2190 | 1230 |
| 528 | 20230907 | 104200 | 1681902525 | 2200 | 2200 | 2205 | 2200 | 2196 |
| 529 | 20230907 | 104100 | 1677071275 | 2200 | 2200 | 2205 | 2200 | 2145 |
| 530 | 20230907 | 104000 | 1672344620 | 2200 | 2205 | 2205 | 2200 | 1311 |
| 531 | 20230907 | 103900 | 1669459960 | 2205 | 2205 | 2205 | 2200 | 2177 |
| 532 | 20230907 | 103800 | 1664669440 | 2210 | 2205 | 2210 | 2205 | 45 |
| 533 | 20230907 | 103700 | 1664570135 | 2205 | 2225 | 2225 | 2205 | 1806 |
| 534 | 20230907 | 103600 | 1660586055 | 2205 | 2190 | 2225 | 2190 | 36313 |
| 535 | 20230907 | 103500 | 1580246035 | 2185 | 2190 | 2190 | 2185 | 1068 |
| 536 | 20230907 | 103400 | 1577912370 | 2190 | 2190 | 2190 | 2180 | 38 |
| 537 | 20230907 | 103300 | 1577829200 | 2180 | 2185 | 2185 | 2180 | 4609 |
| 538 | 20230907 | 103200 | 1567779960 | 2185 | 2185 | 2185 | 2180 | 6304 |
| 539 | 20230907 | 103100 | 1554029290 | 2185 | 2185 | 2185 | 2185 | 1641 |
| 540 | 20230907 | 103000 | 1550443705 | 2190 | 2185 | 2190 | 2185 | 1251 |
| 541 | 20230907 | 102900 | 1547704020 | 2190 | 2190 | 2190 | 2185 | 873 |
| 542 | 20230907 | 102800 | 1545792250 | 2185 | 2185 | 2190 | 2185 | 5511 |
| 543 | 20230907 | 102700 | 1533750710 | 2185 | 2185 | 2185 | 2180 | 2067 |
| 544 | 20230907 | 102600 | 1529239590 | 2180 | 2180 | 2185 | 2180 | 2449 |
| 545 | 20230907 | 102500 | 1523895750 | 2180 | 2180 | 2185 | 2180 | 1667 |
| 546 | 20230907 | 102400 | 1520261440 | 2185 | 2180 | 2185 | 2175 | 1650 |
| 547 | 20230907 | 102300 | 1516664500 | 2185 | 2180 | 2185 | 2175 | 3032 |
| 548 | 20230907 | 102200 | 1510060280 | 2185 | 2185 | 2185 | 2180 | 94 |
| 549 | 20230907 | 102100 | 1509855200 | 2175 | 2180 | 2180 | 2175 | 12413 |
| 550 | 20230907 | 102000 | 1482831890 | 2180 | 2185 | 2185 | 2180 | 1042 |
| 551 | 20230907 | 101900 | 1480559555 | 2185 | 2175 | 2185 | 2175 | 4153 |
| 552 | 20230907 | 101800 | 1471521710 | 2175 | 2180 | 2185 | 2175 | 587 |
| 553 | 20230907 | 101700 | 1470244180 | 2185 | 2185 | 2185 | 2175 | 453 |
| 554 | 20230907 | 101600 | 1469258815 | 2175 | 2180 | 2185 | 2175 | 4216 |
| 555 | 20230907 | 101500 | 1460088510 | 2180 | 2185 | 2185 | 2175 | 6962 |
| 556 | 20230907 | 101400 | 1444936335 | 2180 | 2185 | 2185 | 2180 | 2621 |
| 557 | 20230907 | 101300 | 1439222410 | 2185 | 2185 | 2185 | 2180 | 3478 |
| 558 | 20230907 | 101200 | 1431640075 | 2180 | 2185 | 2195 | 2180 | 1741 |
| 559 | 20230907 | 101100 | 1427841225 | 2185 | 2185 | 2185 | 2180 | 20631 |
| 560 | 20230907 | 101000 | 1382830965 | 2185 | 2190 | 2190 | 2185 | 1331 |
| 561 | 20230907 | 100900 | 1379920230 | 2195 | 2190 | 2195 | 2185 | 2388 |
| 562 | 20230907 | 100800 | 1374694020 | 2190 | 2190 | 2195 | 2190 | 2161 |
| 563 | 20230907 | 100700 | 1369961425 | 2195 | 2195 | 2195 | 2195 | 500 |
| 564 | 20230907 | 100600 | 1368863925 | 2195 | 2190 | 2195 | 2190 | 2015 |
| 565 | 20230907 | 100500 | 1364451060 | 2190 | 2190 | 2195 | 2190 | 7793 |
| 566 | 20230907 | 100400 | 1347384380 | 2190 | 2190 | 2195 | 2190 | 3540 |
| 567 | 20230907 | 100300 | 1339631770 | 2190 | 2185 | 2190 | 2180 | 2362 |
| 568 | 20230907 | 100200 | 1334471945 | 2185 | 2185 | 2190 | 2180 | 23038 |
| 569 | 20230907 | 100100 | 1284150230 | 2190 | 2185 | 2190 | 2185 | 3324 |
| 570 | 20230907 | 100000 | 1276879735 | 2185 | 2195 | 2195 | 2185 | 8823 |
| 571 | 20230907 | 095900 | 1257589815 | 2190 | 2190 | 2190 | 2185 | 4314 |
| 572 | 20230907 | 095800 | 1248155870 | 2190 | 2190 | 2190 | 2190 | 9526 |
| 573 | 20230907 | 095700 | 1227293930 | 2190 | 2195 | 2195 | 2185 | 11312 |
| 574 | 20230907 | 095600 | 1202519165 | 2195 | 2195 | 2195 | 2190 | 6136 |
| 575 | 20230907 | 095500 | 1189055435 | 2195 | 2190 | 2195 | 2190 | 14182 |
| 576 | 20230907 | 095400 | 1157996750 | 2195 | 2195 | 2195 | 2190 | 2910 |
| 577 | 20230907 | 095300 | 1151613370 | 2195 | 2190 | 2200 | 2190 | 537 |
| 578 | 20230907 | 095200 | 1150435160 | 2190 | 2190 | 2200 | 2190 | 16784 |
| 579 | 20230907 | 095100 | 1113644580 | 2200 | 2190 | 2200 | 2190 | 1107 |
| 580 | 20230907 | 095000 | 1111220140 | 2190 | 2185 | 2190 | 2185 | 4248 |
| 581 | 20230907 | 094900 | 1101926395 | 2185 | 2200 | 2205 | 2185 | 57337 |
| 582 | 20230907 | 094800 | 976129050 | 2200 | 2210 | 2210 | 2200 | 8429 |
| 583 | 20230907 | 094700 | 957539285 | 2215 | 2205 | 2215 | 2205 | 687 |
| 584 | 20230907 | 094600 | 956024440 | 2215 | 2210 | 2215 | 2205 | 1725 |
| 585 | 20230907 | 094500 | 952212190 | 2210 | 2210 | 2210 | 2205 | 5099 |
| 586 | 20230907 | 094400 | 940943725 | 2210 | 2215 | 2215 | 2205 | 6463 |
| 587 | 20230907 | 094300 | 926658920 | 2215 | 2215 | 2215 | 2215 | 2016 |
| 588 | 20230907 | 094200 | 922193480 | 2210 | 2210 | 2210 | 2210 | 28 |
| 589 | 20230907 | 094100 | 922131600 | 2210 | 2215 | 2215 | 2210 | 4891 |
| 590 | 20230907 | 094000 | 911308840 | 2215 | 2215 | 2220 | 2210 | 8210 |
| 591 | 20230907 | 093900 | 893113800 | 2215 | 2225 | 2230 | 2215 | 908 |
| 592 | 20230907 | 093800 | 891099575 | 2225 | 2220 | 2235 | 2215 | 17486 |
| 593 | 20230907 | 093700 | 852137735 | 2220 | 2220 | 2220 | 2210 | 11626 |
| 594 | 20230907 | 093600 | 826361950 | 2220 | 2235 | 2235 | 2220 | 2878 |
| 595 | 20230907 | 093500 | 819948305 | 2240 | 2215 | 2240 | 2210 | 35663 |
| 596 | 20230907 | 093400 | 740428470 | 2210 | 2210 | 2210 | 2210 | 2618 |
| 597 | 20230907 | 093300 | 734642690 | 2205 | 2220 | 2220 | 2205 | 3314 |
| 598 | 20230907 | 093200 | 727309325 | 2220 | 2210 | 2220 | 2205 | 2465 |
| 599 | 20230907 | 093100 | 721853240 | 2200 | 2205 | 2210 | 2195 | 9264 |
| 600 | 20230907 | 093000 | 701449590 | 2205 | 2205 | 2210 | 2200 | 11271 |
| 601 | 20230907 | 092900 | 676626510 | 2205 | 2210 | 2210 | 2205 | 5187 |
| 602 | 20230907 | 092800 | 665184390 | 2205 | 2205 | 2210 | 2200 | 2242 |
| 603 | 20230907 | 092700 | 660243595 | 2205 | 2205 | 2205 | 2205 | 2019 |
| 604 | 20230907 | 092600 | 655791700 | 2205 | 2205 | 2210 | 2205 | 7671 |
| 605 | 20230907 | 092500 | 638872385 | 2205 | 2205 | 2210 | 2205 | 4272 |
| 606 | 20230907 | 092400 | 629450065 | 2210 | 2210 | 2210 | 2205 | 3873 |
| 607 | 20230907 | 092300 | 620896435 | 2215 | 2210 | 2215 | 2200 | 2393 |
| 608 | 20230907 | 092200 | 615613050 | 2210 | 2210 | 2210 | 2205 | 6999 |
| 609 | 20230907 | 092100 | 600172940 | 2215 | 2210 | 2215 | 2200 | 4015 |
| 610 | 20230907 | 092000 | 591306080 | 2215 | 2210 | 2215 | 2210 | 2975 |
| 611 | 20230907 | 091900 | 584731220 | 2210 | 2215 | 2215 | 2210 | 1560 |
| 612 | 20230907 | 091800 | 581282490 | 2210 | 2215 | 2215 | 2210 | 71 |
| 613 | 20230907 | 091700 | 581125240 | 2210 | 2215 | 2215 | 2210 | 3966 |
| 614 | 20230907 | 091600 | 572355555 | 2210 | 2210 | 2220 | 2210 | 7582 |
| 615 | 20230907 | 091500 | 555578645 | 2215 | 2200 | 2215 | 2200 | 5334 |
| 616 | 20230907 | 091400 | 543801840 | 2200 | 2200 | 2205 | 2195 | 6835 |
| 617 | 20230907 | 091300 | 528774515 | 2195 | 2200 | 2205 | 2195 | 7586 |
| 618 | 20230907 | 091200 | 512089400 | 2195 | 2190 | 2205 | 2190 | 10902 |
| 619 | 20230907 | 091100 | 488116195 | 2190 | 2195 | 2200 | 2190 | 13884 |
| 620 | 20230907 | 091000 | 457638695 | 2195 | 2190 | 2200 | 2185 | 28449 |
| 621 | 20230907 | 090900 | 395392665 | 2190 | 2205 | 2205 | 2190 | 11968 |
| 622 | 20230907 | 090800 | 369165640 | 2190 | 2195 | 2205 | 2190 | 14782 |
| 623 | 20230907 | 090700 | 336719970 | 2195 | 2210 | 2210 | 2185 | 39571 |
| 624 | 20230907 | 090600 | 249710660 | 2210 | 2215 | 2220 | 2210 | 11237 |
| 625 | 20230907 | 090500 | 224856450 | 2215 | 2215 | 2220 | 2210 | 8127 |
| 626 | 20230907 | 090400 | 206826905 | 2215 | 2220 | 2220 | 2210 | 8463 |
| 627 | 20230907 | 090300 | 188086785 | 2220 | 2220 | 2230 | 2210 | 6971 |
| 628 | 20230907 | 090200 | 172622100 | 2215 | 2220 | 2230 | 2210 | 20341 |
| 629 | 20230907 | 090100 | 127507785 | 2220 | 2220 | 2235 | 2220 | 21824 |
| 630 | 20230907 | 090000 | 78990580 | 2220 | 2230 | 2235 | 2220 | 35406 |