32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 3 | 20240704 | 194400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240704 | 194300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240704 | 194200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240704 | 194100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240704 | 194000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240704 | 193900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240704 | 193800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240704 | 193700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240704 | 193600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240704 | 193500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240704 | 193400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240704 | 193300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240704 | 193200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240704 | 193100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240704 | 193000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240704 | 192900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240704 | 192800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240704 | 192700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240704 | 192600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240704 | 192500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240704 | 192400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240704 | 192300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240704 | 192200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240704 | 192100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240704 | 192000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240704 | 191900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240704 | 191800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240704 | 191700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240704 | 191600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240704 | 191500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 33 | 20240704 | 191400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240704 | 191300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240704 | 191200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240704 | 191100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240704 | 191000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240704 | 190900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240704 | 190800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240704 | 190700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240704 | 190600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240704 | 190500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240704 | 190400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240704 | 190300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240704 | 190200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240704 | 190100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240704 | 190000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240704 | 185900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240704 | 185800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240704 | 185700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240704 | 185600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240704 | 185500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240704 | 185400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240704 | 185300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240704 | 185200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240704 | 185100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240704 | 185000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240704 | 184900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240704 | 184800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240704 | 184700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240704 | 184600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240704 | 184500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 63 | 20240704 | 184400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240704 | 184300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240704 | 184200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240704 | 184100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240704 | 184000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240704 | 183900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240704 | 183800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240704 | 183700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240704 | 183600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240704 | 183500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240704 | 183400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240704 | 183300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240704 | 183200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240704 | 183100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240704 | 183000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240704 | 182900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240704 | 182800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240704 | 182700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240704 | 182600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240704 | 182500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240704 | 182400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240704 | 182300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240704 | 182200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240704 | 182100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240704 | 182000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240704 | 181900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240704 | 181800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240704 | 181700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240704 | 181600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240704 | 181500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 93 | 20240704 | 181400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240704 | 181300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240704 | 181200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240704 | 181100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240704 | 181000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240704 | 180900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240704 | 180800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240704 | 180700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240704 | 180600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240704 | 180500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240704 | 180400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240704 | 180300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240704 | 180200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240704 | 180100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240704 | 180000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240704 | 175900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240704 | 175800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240704 | 175700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240704 | 175600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240704 | 175500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240704 | 175400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240704 | 175300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240704 | 175200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240704 | 175100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240704 | 175000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240704 | 174900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240704 | 174800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240704 | 174700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240704 | 174600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240704 | 174500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 123 | 20240704 | 174400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240704 | 174300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240704 | 174200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240704 | 174100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240704 | 174000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240704 | 173900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240704 | 173800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240704 | 173700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240704 | 173600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240704 | 173500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240704 | 173400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240704 | 173300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240704 | 173200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240704 | 173100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240704 | 173000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240704 | 172900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240704 | 172800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240704 | 172700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240704 | 172600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240704 | 172500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240704 | 172400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240704 | 172300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240704 | 172200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240704 | 172100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240704 | 172000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240704 | 171900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240704 | 171800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240704 | 171700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240704 | 171600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240704 | 171500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 153 | 20240704 | 171400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240704 | 171300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240704 | 171200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240704 | 171100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240704 | 171000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240704 | 170900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240704 | 170800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240704 | 170700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240704 | 170600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240704 | 170500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240704 | 170400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240704 | 170300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240704 | 170200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240704 | 170100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240704 | 170000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240704 | 165900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240704 | 165800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240704 | 165700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240704 | 165600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240704 | 165500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240704 | 165400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240704 | 165300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240704 | 165200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240704 | 165100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240704 | 165000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240704 | 164900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240704 | 164800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240704 | 164700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240704 | 164600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240704 | 164500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 183 | 20240704 | 164400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240704 | 164300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240704 | 164200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240704 | 164100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240704 | 164000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240704 | 163900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240704 | 163800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240704 | 163700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240704 | 163600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240704 | 163500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240704 | 163400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240704 | 163300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240704 | 163200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240704 | 163100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240704 | 163000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240704 | 162900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240704 | 162800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240704 | 162700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240704 | 162600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240704 | 162500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240704 | 162400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240704 | 162300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240704 | 162200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240704 | 162100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240704 | 162000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240704 | 161900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240704 | 161800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240704 | 161700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240704 | 161600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240704 | 161500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 213 | 20240704 | 161400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240704 | 161300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240704 | 161200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240704 | 161100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240704 | 161000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240704 | 160900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240704 | 160800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240704 | 160700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240704 | 160600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240704 | 160500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240704 | 160400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240704 | 160300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240704 | 160200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240704 | 160100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240704 | 160000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240704 | 155900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240704 | 155800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240704 | 155700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240704 | 155600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240704 | 155500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240704 | 155400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240704 | 155300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240704 | 155200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240704 | 155100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240704 | 155000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240704 | 154900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240704 | 154800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240704 | 154700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240704 | 154600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240704 | 154500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 243 | 20240704 | 154400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240704 | 154300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240704 | 154200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240704 | 154100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240704 | 154000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240704 | 153900 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240704 | 153800 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240704 | 153700 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240704 | 153600 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240704 | 153500 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240704 | 153400 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240704 | 153300 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240704 | 153200 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240704 | 153100 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240704 | 153000 | 3831262595 | 3875 | 3875 | 3875 | 3875 | 22999 |
| 258 | 20240704 | 152900 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240704 | 152800 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240704 | 152700 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240704 | 152600 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240704 | 152500 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240704 | 152400 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240704 | 152300 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240704 | 152200 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240704 | 152100 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240704 | 152000 | 3742141470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240704 | 151900 | 3742141470 | 3870 | 3875 | 3875 | 3835 | 5707 |
| 269 | 20240704 | 151800 | 3720068985 | 3875 | 3860 | 3875 | 3845 | 3414 |
| 270 | 20240704 | 151700 | 3706861115 | 3860 | 3830 | 3860 | 3825 | 9760 |
| 271 | 20240704 | 151600 | 3669421375 | 3830 | 3825 | 3830 | 3825 | 3410 |
| 272 | 20240704 | 151500 | 3656367370 | 3825 | 3815 | 3825 | 3815 | 2477 |
| 273 | 20240704 | 151400 | 3646896640 | 3815 | 3820 | 3825 | 3815 | 3771 |
| 274 | 20240704 | 151300 | 3632494355 | 3825 | 3820 | 3830 | 3820 | 4859 |
| 275 | 20240704 | 151200 | 3613899900 | 3820 | 3810 | 3820 | 3810 | 3213 |
| 276 | 20240704 | 151100 | 3601639355 | 3805 | 3805 | 3810 | 3800 | 2000 |
| 277 | 20240704 | 151000 | 3594032015 | 3805 | 3795 | 3810 | 3795 | 262 |
| 278 | 20240704 | 150900 | 3593035065 | 3795 | 3805 | 3820 | 3790 | 5396 |
| 279 | 20240704 | 150800 | 3572555500 | 3790 | 3800 | 3800 | 3785 | 1873 |
| 280 | 20240704 | 150700 | 3565447110 | 3785 | 3805 | 3810 | 3785 | 3967 |
| 281 | 20240704 | 150600 | 3550414185 | 3805 | 3815 | 3815 | 3800 | 2444 |
| 282 | 20240704 | 150500 | 3541106045 | 3815 | 3820 | 3825 | 3815 | 2328 |
| 283 | 20240704 | 150400 | 3532218830 | 3815 | 3800 | 3815 | 3800 | 764 |
| 284 | 20240704 | 150300 | 3529306185 | 3800 | 3795 | 3800 | 3780 | 4984 |
| 285 | 20240704 | 150200 | 3510398725 | 3795 | 3810 | 3815 | 3790 | 4462 |
| 286 | 20240704 | 150100 | 3493450690 | 3810 | 3835 | 3840 | 3810 | 5135 |
| 287 | 20240704 | 150000 | 3473823560 | 3840 | 3840 | 3845 | 3820 | 1650 |
| 288 | 20240704 | 145900 | 3467487855 | 3840 | 3850 | 3850 | 3820 | 3230 |
| 289 | 20240704 | 145800 | 3455082505 | 3850 | 3825 | 3850 | 3810 | 8485 |
| 290 | 20240704 | 145700 | 3422609625 | 3825 | 3835 | 3845 | 3805 | 6296 |
| 291 | 20240704 | 145600 | 3398474580 | 3850 | 3795 | 3855 | 3780 | 8763 |
| 292 | 20240704 | 145500 | 3364837505 | 3795 | 3765 | 3795 | 3760 | 1813 |
| 293 | 20240704 | 145400 | 3357963785 | 3765 | 3755 | 3775 | 3755 | 1427 |
| 294 | 20240704 | 145300 | 3352597960 | 3750 | 3745 | 3750 | 3745 | 2618 |
| 295 | 20240704 | 145200 | 3342780465 | 3750 | 3740 | 3750 | 3740 | 1156 |
| 296 | 20240704 | 145100 | 3338452315 | 3740 | 3740 | 3750 | 3740 | 1238 |
| 297 | 20240704 | 145000 | 3333818805 | 3735 | 3720 | 3735 | 3680 | 2682 |
| 298 | 20240704 | 144900 | 3323873595 | 3720 | 3680 | 3720 | 3670 | 4169 |
| 299 | 20240704 | 144800 | 3308481390 | 3670 | 3735 | 3735 | 3670 | 13698 |
| 300 | 20240704 | 144700 | 3257789070 | 3735 | 3720 | 3740 | 3720 | 807 |
| 301 | 20240704 | 144600 | 3254771400 | 3710 | 3735 | 3755 | 3710 | 3358 |
| 302 | 20240704 | 144500 | 3242242840 | 3735 | 3755 | 3755 | 3715 | 4344 |
| 303 | 20240704 | 144400 | 3226054820 | 3745 | 3750 | 3750 | 3740 | 860 |
| 304 | 20240704 | 144300 | 3222833110 | 3750 | 3760 | 3760 | 3750 | 64 |
| 305 | 20240704 | 144200 | 3222592750 | 3760 | 3765 | 3765 | 3760 | 161 |
| 306 | 20240704 | 144100 | 3221986685 | 3765 | 3750 | 3770 | 3745 | 101 |
| 307 | 20240704 | 144000 | 3221607000 | 3765 | 3755 | 3770 | 3725 | 1718 |
| 308 | 20240704 | 143900 | 3215166335 | 3755 | 3715 | 3775 | 3715 | 1511 |
| 309 | 20240704 | 143800 | 3209502590 | 3725 | 3750 | 3770 | 3710 | 11838 |
| 310 | 20240704 | 143700 | 3165174580 | 3750 | 3800 | 3800 | 3745 | 5964 |
| 311 | 20240704 | 143600 | 3142702340 | 3800 | 3860 | 3860 | 3785 | 13077 |
| 312 | 20240704 | 143500 | 3092834375 | 3860 | 3880 | 3880 | 3855 | 4786 |
| 313 | 20240704 | 143400 | 3074344230 | 3880 | 3865 | 3885 | 3855 | 6593 |
| 314 | 20240704 | 143300 | 3048847930 | 3860 | 3870 | 3885 | 3860 | 7144 |
| 315 | 20240704 | 143200 | 3021186490 | 3870 | 3880 | 3890 | 3860 | 9930 |
| 316 | 20240704 | 143100 | 2982689840 | 3880 | 3845 | 3885 | 3845 | 9029 |
| 317 | 20240704 | 143000 | 2947869300 | 3840 | 3810 | 3845 | 3810 | 2919 |
| 318 | 20240704 | 142900 | 2936689920 | 3810 | 3815 | 3820 | 3805 | 1102 |
| 319 | 20240704 | 142800 | 2932491120 | 3815 | 3825 | 3825 | 3795 | 913 |
| 320 | 20240704 | 142700 | 2929009380 | 3810 | 3840 | 3840 | 3810 | 5402 |
| 321 | 20240704 | 142600 | 2908364300 | 3840 | 3800 | 3845 | 3795 | 34393 |
| 322 | 20240704 | 142500 | 2777408315 | 3790 | 3775 | 3800 | 3770 | 8504 |
| 323 | 20240704 | 142400 | 2745179830 | 3780 | 3780 | 3780 | 3760 | 2734 |
| 324 | 20240704 | 142300 | 2734846050 | 3780 | 3760 | 3780 | 3740 | 299 |
| 325 | 20240704 | 142200 | 2733722380 | 3760 | 3775 | 3780 | 3740 | 2013 |
| 326 | 20240704 | 142100 | 2726168855 | 3775 | 3780 | 3780 | 3755 | 1693 |
| 327 | 20240704 | 142000 | 2719785740 | 3775 | 3775 | 3775 | 3760 | 1795 |
| 328 | 20240704 | 141900 | 2713012900 | 3775 | 3770 | 3775 | 3760 | 4836 |
| 329 | 20240704 | 141800 | 2694824675 | 3770 | 3735 | 3770 | 3735 | 9576 |
| 330 | 20240704 | 141700 | 2658819550 | 3735 | 3725 | 3735 | 3720 | 80 |
| 331 | 20240704 | 141600 | 2658521140 | 3725 | 3725 | 3755 | 3715 | 4316 |
| 332 | 20240704 | 141500 | 2642382740 | 3725 | 3740 | 3740 | 3725 | 1204 |
| 333 | 20240704 | 141400 | 2637890555 | 3740 | 3715 | 3740 | 3715 | 68 |
| 334 | 20240704 | 141300 | 2637637860 | 3715 | 3730 | 3755 | 3710 | 6816 |
| 335 | 20240704 | 141200 | 2612253330 | 3730 | 3755 | 3760 | 3730 | 3335 |
| 336 | 20240704 | 141100 | 2599790280 | 3750 | 3775 | 3780 | 3750 | 4975 |
| 337 | 20240704 | 141000 | 2581054300 | 3770 | 3750 | 3775 | 3730 | 2656 |
| 338 | 20240704 | 140900 | 2571070175 | 3750 | 3725 | 3750 | 3725 | 181 |
| 339 | 20240704 | 140800 | 2570395070 | 3725 | 3770 | 3770 | 3725 | 9746 |
| 340 | 20240704 | 140700 | 2533833505 | 3765 | 3745 | 3765 | 3745 | 2594 |
| 341 | 20240704 | 140600 | 2524105220 | 3745 | 3725 | 3750 | 3725 | 1864 |
| 342 | 20240704 | 140500 | 2517128710 | 3725 | 3735 | 3735 | 3725 | 2087 |
| 343 | 20240704 | 140400 | 2509352340 | 3735 | 3725 | 3740 | 3720 | 2931 |
| 344 | 20240704 | 140300 | 2498405635 | 3725 | 3725 | 3730 | 3715 | 614 |
| 345 | 20240704 | 140200 | 2496118060 | 3705 | 3695 | 3715 | 3695 | 2763 |
| 346 | 20240704 | 140100 | 2485880395 | 3695 | 3700 | 3700 | 3695 | 113 |
| 347 | 20240704 | 140000 | 2485462355 | 3700 | 3695 | 3700 | 3695 | 416 |
| 348 | 20240704 | 135900 | 2483925125 | 3695 | 3705 | 3705 | 3695 | 2429 |
| 349 | 20240704 | 135800 | 2474936935 | 3705 | 3710 | 3710 | 3700 | 4518 |
| 350 | 20240704 | 135700 | 2458201025 | 3705 | 3730 | 3730 | 3705 | 2767 |
| 351 | 20240704 | 135600 | 2447921855 | 3730 | 3735 | 3760 | 3710 | 13935 |
| 352 | 20240704 | 135500 | 2395848230 | 3725 | 3725 | 3735 | 3725 | 1660 |
| 353 | 20240704 | 135400 | 2389654685 | 3725 | 3715 | 3730 | 3710 | 2799 |
| 354 | 20240704 | 135300 | 2379260890 | 3710 | 3740 | 3745 | 3710 | 5605 |
| 355 | 20240704 | 135200 | 2358354630 | 3740 | 3700 | 3740 | 3680 | 8333 |
| 356 | 20240704 | 135100 | 2327316115 | 3705 | 3695 | 3705 | 3690 | 1941 |
| 357 | 20240704 | 135000 | 2320141215 | 3690 | 3690 | 3690 | 3690 | 870 |
| 358 | 20240704 | 134900 | 2316930915 | 3675 | 3675 | 3690 | 3675 | 1850 |
| 359 | 20240704 | 134800 | 2310131320 | 3675 | 3675 | 3675 | 3675 | 13 |
| 360 | 20240704 | 134700 | 2310083545 | 3655 | 3660 | 3660 | 3655 | 2951 |
| 361 | 20240704 | 134600 | 2299283635 | 3660 | 3685 | 3685 | 3660 | 2116 |
| 362 | 20240704 | 134500 | 2291532390 | 3680 | 3680 | 3680 | 3680 | 17 |
| 363 | 20240704 | 134400 | 2291469830 | 3685 | 3680 | 3685 | 3680 | 25 |
| 364 | 20240704 | 134300 | 2291377720 | 3685 | 3675 | 3685 | 3675 | 182 |
| 365 | 20240704 | 134200 | 2290707620 | 3675 | 3660 | 3675 | 3660 | 657 |
| 366 | 20240704 | 134100 | 2288298580 | 3655 | 3670 | 3670 | 3655 | 800 |
| 367 | 20240704 | 134000 | 2285370505 | 3670 | 3675 | 3680 | 3670 | 86 |
| 368 | 20240704 | 133900 | 2285054370 | 3675 | 3675 | 3695 | 3675 | 1358 |
| 369 | 20240704 | 133800 | 2280046840 | 3695 | 3670 | 3705 | 3660 | 5690 |
| 370 | 20240704 | 133700 | 2259129000 | 3705 | 3715 | 3740 | 3700 | 14240 |
| 371 | 20240704 | 133600 | 2206350035 | 3715 | 3660 | 3715 | 3660 | 16642 |
| 372 | 20240704 | 133500 | 2144995485 | 3655 | 3650 | 3655 | 3645 | 1201 |
| 373 | 20240704 | 133400 | 2140606355 | 3650 | 3650 | 3650 | 3650 | 14 |
| 374 | 20240704 | 133300 | 2140555255 | 3655 | 3625 | 3655 | 3625 | 1445 |
| 375 | 20240704 | 133200 | 2135288305 | 3625 | 3615 | 3625 | 3615 | 930 |
| 376 | 20240704 | 133100 | 2131922635 | 3605 | 3605 | 3615 | 3605 | 2020 |
| 377 | 20240704 | 133000 | 2124636525 | 3610 | 3615 | 3615 | 3610 | 43 |
| 378 | 20240704 | 132900 | 2124481290 | 3615 | 3615 | 3615 | 3615 | 218 |
| 379 | 20240704 | 132800 | 2123693220 | 3615 | 3620 | 3620 | 3615 | 29 |
| 380 | 20240704 | 132700 | 2123588380 | 3620 | 3620 | 3620 | 3620 | 10 |
| 381 | 20240704 | 132600 | 2123552180 | 3610 | 3605 | 3610 | 3605 | 3 |
| 382 | 20240704 | 132500 | 2123541355 | 3600 | 3600 | 3600 | 3600 | 0 |
| 383 | 20240704 | 132400 | 2123541355 | 3600 | 3605 | 3605 | 3600 | 668 |
| 384 | 20240704 | 132300 | 2121133970 | 3600 | 3610 | 3610 | 3600 | 2016 |
| 385 | 20240704 | 132200 | 2113873365 | 3605 | 3610 | 3610 | 3605 | 3094 |
| 386 | 20240704 | 132100 | 2102707495 | 3610 | 3630 | 3630 | 3610 | 1179 |
| 387 | 20240704 | 132000 | 2098446285 | 3630 | 3620 | 3630 | 3620 | 104 |
| 388 | 20240704 | 131900 | 2098069285 | 3620 | 3620 | 3625 | 3620 | 608 |
| 389 | 20240704 | 131800 | 2095866420 | 3630 | 3650 | 3650 | 3630 | 1183 |
| 390 | 20240704 | 131700 | 2091565230 | 3650 | 3655 | 3660 | 3650 | 1096 |
| 391 | 20240704 | 131600 | 2087559280 | 3655 | 3625 | 3660 | 3625 | 7542 |
| 392 | 20240704 | 131500 | 2060096430 | 3630 | 3635 | 3635 | 3630 | 46 |
| 393 | 20240704 | 131400 | 2059929370 | 3635 | 3630 | 3635 | 3615 | 190 |
| 394 | 20240704 | 131300 | 2059241775 | 3630 | 3630 | 3630 | 3625 | 82 |
| 395 | 20240704 | 131200 | 2058944235 | 3635 | 3640 | 3640 | 3635 | 493 |
| 396 | 20240704 | 131100 | 2057152140 | 3640 | 3640 | 3640 | 3640 | 55 |
| 397 | 20240704 | 131000 | 2056951940 | 3640 | 3630 | 3640 | 3630 | 2084 |
| 398 | 20240704 | 130900 | 2049369860 | 3630 | 3640 | 3640 | 3630 | 744 |
| 399 | 20240704 | 130800 | 2046663910 | 3640 | 3645 | 3645 | 3635 | 880 |
| 400 | 20240704 | 130700 | 2043459855 | 3645 | 3620 | 3645 | 3620 | 1545 |
| 401 | 20240704 | 130600 | 2037854340 | 3620 | 3630 | 3630 | 3620 | 2585 |
| 402 | 20240704 | 130500 | 2028491965 | 3630 | 3620 | 3635 | 3620 | 121 |
| 403 | 20240704 | 130400 | 2028052810 | 3635 | 3635 | 3635 | 3635 | 878 |
| 404 | 20240704 | 130300 | 2024861280 | 3635 | 3610 | 3635 | 3610 | 2390 |
| 405 | 20240704 | 130200 | 2016196950 | 3600 | 3595 | 3610 | 3595 | 1921 |
| 406 | 20240704 | 130100 | 2009278240 | 3590 | 3595 | 3595 | 3590 | 355 |
| 407 | 20240704 | 130000 | 2008003290 | 3595 | 3580 | 3600 | 3565 | 6513 |
| 408 | 20240704 | 125900 | 1984610470 | 3565 | 3575 | 3575 | 3565 | 473 |
| 409 | 20240704 | 125800 | 1982923715 | 3565 | 3565 | 3565 | 3565 | 0 |
| 410 | 20240704 | 125700 | 1982923715 | 3565 | 3570 | 3570 | 3565 | 1222 |
| 411 | 20240704 | 125600 | 1978562905 | 3590 | 3565 | 3590 | 3565 | 297 |
| 412 | 20240704 | 125500 | 1977502625 | 3565 | 3565 | 3570 | 3565 | 508 |
| 413 | 20240704 | 125400 | 1975689580 | 3550 | 3570 | 3570 | 3545 | 6326 |
| 414 | 20240704 | 125300 | 1953195065 | 3570 | 3575 | 3590 | 3570 | 1065 |
| 415 | 20240704 | 125200 | 1949382530 | 3570 | 3590 | 3590 | 3570 | 2447 |
| 416 | 20240704 | 125100 | 1940627710 | 3595 | 3580 | 3595 | 3580 | 501 |
| 417 | 20240704 | 125000 | 1938834115 | 3580 | 3595 | 3595 | 3580 | 2691 |
| 418 | 20240704 | 124900 | 1929178170 | 3595 | 3600 | 3600 | 3595 | 679 |
| 419 | 20240704 | 124800 | 1926734665 | 3605 | 3605 | 3605 | 3590 | 892 |
| 420 | 20240704 | 124700 | 1923519660 | 3605 | 3605 | 3605 | 3600 | 205 |
| 421 | 20240704 | 124600 | 1922780640 | 3595 | 3600 | 3610 | 3580 | 9218 |
| 422 | 20240704 | 124500 | 1889715870 | 3610 | 3605 | 3610 | 3585 | 2247 |
| 423 | 20240704 | 124400 | 1881636425 | 3605 | 3615 | 3620 | 3605 | 107 |
| 424 | 20240704 | 124300 | 1881249265 | 3635 | 3625 | 3635 | 3605 | 1128 |
| 425 | 20240704 | 124200 | 1877177090 | 3640 | 3600 | 3640 | 3600 | 5114 |
| 426 | 20240704 | 124100 | 1858625090 | 3595 | 3615 | 3615 | 3595 | 2752 |
| 427 | 20240704 | 124000 | 1848713775 | 3610 | 3605 | 3630 | 3605 | 1275 |
| 428 | 20240704 | 123900 | 1844090680 | 3620 | 3615 | 3630 | 3605 | 1420 |
| 429 | 20240704 | 123800 | 1838968570 | 3615 | 3625 | 3640 | 3615 | 1220 |
| 430 | 20240704 | 123700 | 1834548390 | 3640 | 3585 | 3650 | 3585 | 3212 |
| 431 | 20240704 | 123600 | 1822892405 | 3585 | 3650 | 3650 | 3585 | 10348 |
| 432 | 20240704 | 123500 | 1785591925 | 3650 | 3655 | 3665 | 3610 | 12163 |
| 433 | 20240704 | 123400 | 1741523065 | 3655 | 3700 | 3745 | 3635 | 42966 |
| 434 | 20240704 | 123300 | 1582596005 | 3680 | 3680 | 3680 | 3680 | 0 |
| 435 | 20240704 | 123200 | 1582596005 | 3680 | 3655 | 3680 | 3655 | 10281 |
| 436 | 20240704 | 123100 | 1544831195 | 3660 | 3645 | 3660 | 3625 | 4054 |
| 437 | 20240704 | 123000 | 1530044120 | 3650 | 3620 | 3650 | 3615 | 7493 |
| 438 | 20240704 | 122900 | 1502834865 | 3625 | 3615 | 3625 | 3600 | 1914 |
| 439 | 20240704 | 122800 | 1495926940 | 3615 | 3600 | 3615 | 3595 | 1045 |
| 440 | 20240704 | 122700 | 1492169255 | 3590 | 3600 | 3620 | 3590 | 3217 |
| 441 | 20240704 | 122600 | 1480578495 | 3600 | 3590 | 3600 | 3590 | 2169 |
| 442 | 20240704 | 122500 | 1472770865 | 3580 | 3580 | 3590 | 3580 | 620 |
| 443 | 20240704 | 122400 | 1470548370 | 3580 | 3585 | 3585 | 3580 | 210 |
| 444 | 20240704 | 122300 | 1469796025 | 3585 | 3590 | 3590 | 3585 | 13 |
| 445 | 20240704 | 122200 | 1469749365 | 3590 | 3570 | 3590 | 3570 | 202 |
| 446 | 20240704 | 122100 | 1469026125 | 3580 | 3570 | 3585 | 3570 | 2253 |
| 447 | 20240704 | 122000 | 1460971790 | 3570 | 3570 | 3570 | 3570 | 1 |
| 448 | 20240704 | 121900 | 1460968220 | 3570 | 3565 | 3570 | 3560 | 4 |
| 449 | 20240704 | 121800 | 1460953960 | 3555 | 3555 | 3555 | 3555 | 406 |
| 450 | 20240704 | 121700 | 1459510630 | 3550 | 3550 | 3550 | 3550 | 438 |
| 451 | 20240704 | 121600 | 1457955730 | 3575 | 3575 | 3575 | 3575 | 0 |
| 452 | 20240704 | 121500 | 1457955730 | 3575 | 3570 | 3575 | 3555 | 1409 |
| 453 | 20240704 | 121400 | 1452939330 | 3575 | 3545 | 3575 | 3545 | 637 |
| 454 | 20240704 | 121300 | 1450676665 | 3545 | 3545 | 3570 | 3545 | 108 |
| 455 | 20240704 | 121200 | 1450293780 | 3545 | 3550 | 3565 | 3545 | 581 |
| 456 | 20240704 | 121100 | 1448231185 | 3545 | 3555 | 3575 | 3545 | 285 |
| 457 | 20240704 | 121000 | 1447219480 | 3580 | 3575 | 3580 | 3575 | 396 |
| 458 | 20240704 | 120900 | 1445803770 | 3570 | 3570 | 3580 | 3570 | 2194 |
| 459 | 20240704 | 120800 | 1437971180 | 3570 | 3565 | 3570 | 3565 | 147 |
| 460 | 20240704 | 120700 | 1437447115 | 3565 | 3550 | 3565 | 3545 | 583 |
| 461 | 20240704 | 120600 | 1435378910 | 3570 | 3565 | 3570 | 3565 | 279 |
| 462 | 20240704 | 120500 | 1434384220 | 3565 | 3550 | 3565 | 3545 | 514 |
| 463 | 20240704 | 120400 | 1432559545 | 3560 | 3570 | 3570 | 3550 | 41 |
| 464 | 20240704 | 120300 | 1432413445 | 3575 | 3575 | 3575 | 3575 | 2 |
| 465 | 20240704 | 120200 | 1432406295 | 3550 | 3570 | 3585 | 3545 | 8502 |
| 466 | 20240704 | 120100 | 1402136950 | 3560 | 3605 | 3610 | 3540 | 10467 |
| 467 | 20240704 | 120000 | 1364967220 | 3605 | 3625 | 3640 | 3590 | 4738 |
| 468 | 20240704 | 115900 | 1347832835 | 3625 | 3590 | 3630 | 3585 | 7310 |
| 469 | 20240704 | 115800 | 1321557775 | 3615 | 3555 | 3620 | 3555 | 774 |
| 470 | 20240704 | 115700 | 1318770225 | 3555 | 3630 | 3630 | 3550 | 4423 |
| 471 | 20240704 | 115600 | 1302858060 | 3630 | 3585 | 3630 | 3585 | 4627 |
| 472 | 20240704 | 115500 | 1286214460 | 3585 | 3575 | 3585 | 3570 | 2566 |
| 473 | 20240704 | 115400 | 1277030140 | 3575 | 3550 | 3575 | 3545 | 1364 |
| 474 | 20240704 | 115300 | 1272166310 | 3550 | 3545 | 3550 | 3545 | 25 |
| 475 | 20240704 | 115200 | 1272077580 | 3550 | 3535 | 3550 | 3535 | 733 |
| 476 | 20240704 | 115100 | 1269486255 | 3535 | 3540 | 3540 | 3535 | 5 |
| 477 | 20240704 | 115000 | 1269468565 | 3535 | 3530 | 3550 | 3530 | 1721 |
| 478 | 20240704 | 114900 | 1263371060 | 3530 | 3535 | 3535 | 3530 | 5 |
| 479 | 20240704 | 114800 | 1263353400 | 3525 | 3535 | 3545 | 3525 | 299 |
| 480 | 20240704 | 114700 | 1262296670 | 3545 | 3535 | 3550 | 3535 | 647 |
| 481 | 20240704 | 114600 | 1260005745 | 3535 | 3530 | 3545 | 3530 | 14 |
| 482 | 20240704 | 114500 | 1259956290 | 3530 | 3555 | 3555 | 3520 | 207 |
| 483 | 20240704 | 114400 | 1259221085 | 3510 | 3515 | 3515 | 3510 | 129 |
| 484 | 20240704 | 114300 | 1258767795 | 3510 | 3535 | 3535 | 3510 | 1530 |
| 485 | 20240704 | 114200 | 1253377225 | 3535 | 3540 | 3560 | 3525 | 383 |
| 486 | 20240704 | 114100 | 1252024010 | 3540 | 3555 | 3565 | 3540 | 366 |
| 487 | 20240704 | 114000 | 1250720810 | 3550 | 3530 | 3555 | 3525 | 4323 |
| 488 | 20240704 | 113900 | 1235360065 | 3550 | 3530 | 3550 | 3525 | 4472 |
| 489 | 20240704 | 113800 | 1219549790 | 3545 | 3550 | 3550 | 3525 | 726 |
| 490 | 20240704 | 113700 | 1216989695 | 3530 | 3505 | 3555 | 3500 | 5967 |
| 491 | 20240704 | 113600 | 1195871500 | 3500 | 3495 | 3515 | 3490 | 1228 |
| 492 | 20240704 | 113500 | 1191580135 | 3495 | 3515 | 3515 | 3495 | 2347 |
| 493 | 20240704 | 113400 | 1183367505 | 3520 | 3520 | 3535 | 3505 | 2571 |
| 494 | 20240704 | 113300 | 1174335020 | 3520 | 3530 | 3545 | 3520 | 7793 |
| 495 | 20240704 | 113200 | 1146838930 | 3525 | 3500 | 3525 | 3485 | 7851 |
| 496 | 20240704 | 113100 | 1119333340 | 3490 | 3640 | 3660 | 3490 | 34440 |
| 497 | 20240704 | 113000 | 996165760 | 3665 | 3620 | 3680 | 3615 | 10046 |
| 498 | 20240704 | 112900 | 959649645 | 3620 | 3620 | 3680 | 3600 | 32574 |
| 499 | 20240704 | 112800 | 840874610 | 3620 | 3585 | 3625 | 3570 | 12675 |
| 500 | 20240704 | 112700 | 795247620 | 3590 | 3550 | 3590 | 3545 | 9822 |
| 501 | 20240704 | 112600 | 760173915 | 3545 | 3535 | 3545 | 3505 | 7444 |
| 502 | 20240704 | 112500 | 733959775 | 3530 | 3505 | 3560 | 3500 | 50801 |
| 503 | 20240704 | 112400 | 555045465 | 3505 | 3505 | 3505 | 3505 | 12 |
| 504 | 20240704 | 112300 | 555003405 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 505 | 20240704 | 112200 | 551498405 | 3505 | 3505 | 3505 | 3505 | 15 |
| 506 | 20240704 | 112100 | 551445830 | 3505 | 3490 | 3510 | 3490 | 7798 |
| 507 | 20240704 | 112000 | 524134615 | 3485 | 3485 | 3485 | 3485 | 0 |
| 508 | 20240704 | 111900 | 524134615 | 3485 | 3485 | 3485 | 3485 | 4 |
| 509 | 20240704 | 111800 | 524120675 | 3480 | 3480 | 3480 | 3480 | 16 |
| 510 | 20240704 | 111700 | 524064995 | 3490 | 3490 | 3490 | 3490 | 283 |
| 511 | 20240704 | 111600 | 523077325 | 3490 | 3485 | 3490 | 3485 | 20 |
| 512 | 20240704 | 111500 | 523007550 | 3480 | 3480 | 3480 | 3480 | 16 |
| 513 | 20240704 | 111400 | 522951870 | 3475 | 3475 | 3475 | 3475 | 448 |
| 514 | 20240704 | 111300 | 521395070 | 3480 | 3490 | 3490 | 3480 | 198 |
| 515 | 20240704 | 111200 | 520704110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 516 | 20240704 | 111100 | 520704110 | 3490 | 3490 | 3490 | 3490 | 1 |
| 517 | 20240704 | 111000 | 520700620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 518 | 20240704 | 110900 | 520700620 | 3485 | 3485 | 3485 | 3485 | 473 |
| 519 | 20240704 | 110800 | 519052215 | 3490 | 3490 | 3490 | 3490 | 0 |
| 520 | 20240704 | 110700 | 519052215 | 3490 | 3465 | 3490 | 3465 | 3 |
| 521 | 20240704 | 110600 | 519041795 | 3490 | 3490 | 3490 | 3490 | 0 |
| 522 | 20240704 | 110500 | 519041795 | 3490 | 3490 | 3490 | 3490 | 0 |
| 523 | 20240704 | 110400 | 519041795 | 3490 | 3480 | 3490 | 3470 | 2283 |
| 524 | 20240704 | 110300 | 511119455 | 3490 | 3475 | 3490 | 3475 | 45 |
| 525 | 20240704 | 110200 | 510962640 | 3480 | 3480 | 3480 | 3480 | 927 |
| 526 | 20240704 | 110100 | 507736680 | 3480 | 3480 | 3480 | 3480 | 2063 |
| 527 | 20240704 | 110000 | 500557440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 528 | 20240704 | 105900 | 500557440 | 3495 | 3490 | 3495 | 3485 | 92 |
| 529 | 20240704 | 105800 | 500236050 | 3485 | 3475 | 3495 | 3475 | 2088 |
| 530 | 20240704 | 105700 | 492979505 | 3475 | 3490 | 3490 | 3475 | 190 |
| 531 | 20240704 | 105600 | 492319240 | 3480 | 3475 | 3480 | 3475 | 61 |
| 532 | 20240704 | 105500 | 492107260 | 3490 | 3475 | 3490 | 3475 | 4 |
| 533 | 20240704 | 105400 | 492093345 | 3485 | 3485 | 3485 | 3485 | 0 |
| 534 | 20240704 | 105300 | 492093345 | 3485 | 3485 | 3485 | 3485 | 119 |
| 535 | 20240704 | 105200 | 491678630 | 3490 | 3490 | 3490 | 3490 | 0 |
| 536 | 20240704 | 105100 | 491678630 | 3490 | 3480 | 3490 | 3480 | 1649 |
| 537 | 20240704 | 105000 | 485940100 | 3480 | 3485 | 3485 | 3480 | 3285 |
| 538 | 20240704 | 104900 | 474498765 | 3495 | 3495 | 3495 | 3495 | 1 |
| 539 | 20240704 | 104800 | 474495270 | 3505 | 3505 | 3505 | 3505 | 0 |
| 540 | 20240704 | 104700 | 474495270 | 3505 | 3505 | 3505 | 3505 | 161 |
| 541 | 20240704 | 104600 | 473930965 | 3490 | 3505 | 3505 | 3490 | 1080 |
| 542 | 20240704 | 104500 | 470152765 | 3505 | 3495 | 3505 | 3490 | 3947 |
| 543 | 20240704 | 104400 | 456324900 | 3500 | 3500 | 3500 | 3500 | 0 |
| 544 | 20240704 | 104300 | 456324900 | 3500 | 3490 | 3500 | 3485 | 125 |
| 545 | 20240704 | 104200 | 455887470 | 3485 | 3485 | 3505 | 3485 | 2231 |
| 546 | 20240704 | 104100 | 448087680 | 3500 | 3490 | 3500 | 3485 | 3171 |
| 547 | 20240704 | 104000 | 437006335 | 3485 | 3475 | 3485 | 3475 | 80 |
| 548 | 20240704 | 103900 | 436727935 | 3470 | 3470 | 3470 | 3470 | 613 |
| 549 | 20240704 | 103800 | 434600825 | 3470 | 3470 | 3470 | 3470 | 1 |
| 550 | 20240704 | 103700 | 434597355 | 3480 | 3480 | 3480 | 3475 | 1004 |
| 551 | 20240704 | 103600 | 431103440 | 3480 | 3475 | 3480 | 3470 | 5 |
| 552 | 20240704 | 103500 | 431086055 | 3475 | 3470 | 3475 | 3465 | 67 |
| 553 | 20240704 | 103400 | 430853565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 554 | 20240704 | 103300 | 430853565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 555 | 20240704 | 103200 | 430853565 | 3485 | 3480 | 3485 | 3470 | 3090 |
| 556 | 20240704 | 103100 | 420113010 | 3470 | 3470 | 3470 | 3470 | 115 |
| 557 | 20240704 | 103000 | 419713960 | 3470 | 3470 | 3475 | 3470 | 34 |
| 558 | 20240704 | 102900 | 419595960 | 3475 | 3475 | 3490 | 3475 | 1961 |
| 559 | 20240704 | 102800 | 412781365 | 3475 | 3485 | 3485 | 3475 | 7 |
| 560 | 20240704 | 102700 | 412757025 | 3480 | 3475 | 3480 | 3475 | 2 |
| 561 | 20240704 | 102600 | 412750070 | 3490 | 3485 | 3490 | 3485 | 2089 |
| 562 | 20240704 | 102500 | 405463410 | 3485 | 3480 | 3485 | 3480 | 4 |
| 563 | 20240704 | 102400 | 405449475 | 3475 | 3475 | 3475 | 3475 | 2 |
| 564 | 20240704 | 102300 | 405442525 | 3470 | 3470 | 3470 | 3470 | 3 |
| 565 | 20240704 | 102200 | 405432115 | 3475 | 3475 | 3475 | 3475 | 1 |
| 566 | 20240704 | 102100 | 405428640 | 3485 | 3470 | 3485 | 3470 | 7 |
| 567 | 20240704 | 102000 | 405404310 | 3470 | 3470 | 3485 | 3470 | 405 |
| 568 | 20240704 | 101900 | 403998920 | 3485 | 3480 | 3485 | 3475 | 3416 |
| 569 | 20240704 | 101800 | 392098660 | 3485 | 3475 | 3485 | 3475 | 1411 |
| 570 | 20240704 | 101700 | 387185930 | 3475 | 3460 | 3495 | 3460 | 2050 |
| 571 | 20240704 | 101600 | 380025525 | 3465 | 3465 | 3465 | 3465 | 613 |
| 572 | 20240704 | 101500 | 377901480 | 3455 | 3470 | 3470 | 3455 | 570 |
| 573 | 20240704 | 101400 | 375926595 | 3470 | 3470 | 3470 | 3455 | 653 |
| 574 | 20240704 | 101300 | 373663685 | 3450 | 3460 | 3460 | 3450 | 262 |
| 575 | 20240704 | 101200 | 372758185 | 3455 | 3470 | 3470 | 3455 | 621 |
| 576 | 20240704 | 101100 | 370608540 | 3470 | 3460 | 3470 | 3460 | 163 |
| 577 | 20240704 | 101000 | 370043720 | 3465 | 3465 | 3465 | 3465 | 15 |
| 578 | 20240704 | 100900 | 369991745 | 3465 | 3485 | 3485 | 3465 | 68 |
| 579 | 20240704 | 100800 | 369754890 | 3480 | 3470 | 3480 | 3470 | 316 |
| 580 | 20240704 | 100700 | 368655800 | 3440 | 3465 | 3465 | 3440 | 932 |
| 581 | 20240704 | 100600 | 365437315 | 3465 | 3465 | 3465 | 3465 | 12 |
| 582 | 20240704 | 100500 | 365395735 | 3465 | 3465 | 3465 | 3460 | 766 |
| 583 | 20240704 | 100400 | 362745085 | 3470 | 3465 | 3470 | 3465 | 400 |
| 584 | 20240704 | 100300 | 361358080 | 3460 | 3455 | 3470 | 3455 | 537 |
| 585 | 20240704 | 100200 | 359497980 | 3455 | 3455 | 3455 | 3455 | 800 |
| 586 | 20240704 | 100100 | 356733980 | 3460 | 3470 | 3470 | 3460 | 66 |
| 587 | 20240704 | 100000 | 356504970 | 3470 | 3470 | 3470 | 3470 | 224 |
| 588 | 20240704 | 095900 | 355727690 | 3480 | 3450 | 3480 | 3450 | 204 |
| 589 | 20240704 | 095800 | 355020770 | 3450 | 3460 | 3465 | 3450 | 210 |
| 590 | 20240704 | 095700 | 354294260 | 3460 | 3460 | 3460 | 3460 | 503 |
| 591 | 20240704 | 095600 | 352553880 | 3435 | 3460 | 3460 | 3435 | 54 |
| 592 | 20240704 | 095500 | 352367065 | 3435 | 3460 | 3460 | 3435 | 466 |
| 593 | 20240704 | 095400 | 350756355 | 3460 | 3460 | 3460 | 3460 | 302 |
| 594 | 20240704 | 095300 | 349711435 | 3460 | 3445 | 3460 | 3445 | 800 |
| 595 | 20240704 | 095200 | 346947070 | 3430 | 3400 | 3430 | 3385 | 1490 |
| 596 | 20240704 | 095100 | 341873235 | 3400 | 3400 | 3400 | 3400 | 106 |
| 597 | 20240704 | 095000 | 341512835 | 3400 | 3400 | 3400 | 3400 | 70 |
| 598 | 20240704 | 094900 | 341274835 | 3400 | 3400 | 3400 | 3400 | 386 |
| 599 | 20240704 | 094800 | 339962435 | 3405 | 3405 | 3405 | 3405 | 212 |
| 600 | 20240704 | 094700 | 339240575 | 3405 | 3405 | 3405 | 3405 | 2 |
| 601 | 20240704 | 094600 | 339233765 | 3410 | 3415 | 3415 | 3410 | 412 |
| 602 | 20240704 | 094500 | 337828290 | 3445 | 3415 | 3445 | 3415 | 1001 |
| 603 | 20240704 | 094400 | 334409845 | 3415 | 3425 | 3425 | 3415 | 528 |
| 604 | 20240704 | 094300 | 332601455 | 3425 | 3425 | 3425 | 3405 | 1680 |
| 605 | 20240704 | 094200 | 326869810 | 3425 | 3495 | 3495 | 3410 | 4514 |
| 606 | 20240704 | 094100 | 311275000 | 3495 | 3470 | 3500 | 3470 | 321 |
| 607 | 20240704 | 094000 | 310152440 | 3470 | 3465 | 3510 | 3465 | 550 |
| 608 | 20240704 | 093900 | 308228955 | 3455 | 3495 | 3530 | 3455 | 7691 |
| 609 | 20240704 | 093800 | 281452975 | 3500 | 3415 | 3500 | 3410 | 5461 |
| 610 | 20240704 | 093700 | 262414950 | 3450 | 3360 | 3450 | 3360 | 5161 |
| 611 | 20240704 | 093600 | 244851160 | 3360 | 3360 | 3360 | 3360 | 15 |
| 612 | 20240704 | 093500 | 244800760 | 3350 | 3335 | 3350 | 3330 | 2021 |
| 613 | 20240704 | 093400 | 238058070 | 3335 | 3335 | 3335 | 3335 | 0 |
| 614 | 20240704 | 093300 | 238058070 | 3335 | 3325 | 3335 | 3325 | 284 |
| 615 | 20240704 | 093200 | 237111640 | 3330 | 3330 | 3330 | 3330 | 0 |
| 616 | 20240704 | 093100 | 237111640 | 3330 | 3330 | 3330 | 3330 | 45 |
| 617 | 20240704 | 093000 | 236961790 | 3330 | 3315 | 3330 | 3315 | 141 |
| 618 | 20240704 | 092900 | 236494195 | 3300 | 3300 | 3300 | 3300 | 100 |
| 619 | 20240704 | 092800 | 236164195 | 3300 | 3300 | 3300 | 3300 | 387 |
| 620 | 20240704 | 092700 | 234887095 | 3290 | 3290 | 3290 | 3290 | 0 |
| 621 | 20240704 | 092600 | 234887095 | 3290 | 3295 | 3295 | 3290 | 608 |
| 622 | 20240704 | 092500 | 232884135 | 3300 | 3310 | 3315 | 3300 | 137 |
| 623 | 20240704 | 092400 | 232430350 | 3315 | 3335 | 3335 | 3315 | 106 |
| 624 | 20240704 | 092300 | 232078940 | 3335 | 3300 | 3335 | 3300 | 40 |
| 625 | 20240704 | 092200 | 231946355 | 3295 | 3300 | 3300 | 3295 | 511 |
| 626 | 20240704 | 092100 | 230262555 | 3300 | 3305 | 3305 | 3295 | 368 |
| 627 | 20240704 | 092000 | 229047465 | 3305 | 3330 | 3335 | 3305 | 644 |
| 628 | 20240704 | 091900 | 226914135 | 3335 | 3335 | 3340 | 3335 | 752 |
| 629 | 20240704 | 091800 | 224404330 | 3300 | 3300 | 3300 | 3300 | 211 |
| 630 | 20240704 | 091700 | 223708030 | 3280 | 3300 | 3300 | 3280 | 162 |
| 631 | 20240704 | 091600 | 223176470 | 3300 | 3270 | 3300 | 3270 | 1877 |
| 632 | 20240704 | 091500 | 216986765 | 3270 | 3270 | 3275 | 3270 | 1385 |
| 633 | 20240704 | 091400 | 212457360 | 3270 | 3260 | 3270 | 3260 | 30 |
| 634 | 20240704 | 091300 | 212359450 | 3250 | 3260 | 3260 | 3250 | 42 |
| 635 | 20240704 | 091200 | 212222630 | 3270 | 3230 | 3275 | 3230 | 225 |
| 636 | 20240704 | 091100 | 211489040 | 3270 | 3270 | 3275 | 3240 | 8736 |
| 637 | 20240704 | 091000 | 182941925 | 3285 | 3255 | 3285 | 3255 | 1939 |
| 638 | 20240704 | 090900 | 176609800 | 3260 | 3220 | 3260 | 3220 | 1356 |
| 639 | 20240704 | 090800 | 172199885 | 3220 | 3220 | 3220 | 3220 | 3278 |
| 640 | 20240704 | 090700 | 161644725 | 3210 | 3225 | 3225 | 3210 | 1559 |
| 641 | 20240704 | 090600 | 156635285 | 3225 | 3250 | 3255 | 3225 | 1353 |
| 642 | 20240704 | 090500 | 152240070 | 3250 | 3180 | 3285 | 3175 | 3052 |
| 643 | 20240704 | 090400 | 142493065 | 3180 | 3200 | 3205 | 3180 | 6214 |
| 644 | 20240704 | 090300 | 122660660 | 3200 | 3235 | 3245 | 3200 | 4466 |
| 645 | 20240704 | 090200 | 108296660 | 3205 | 3200 | 3235 | 3180 | 5744 |
| 646 | 20240704 | 090100 | 89921635 | 3195 | 3335 | 3335 | 3190 | 17205 |
| 647 | 20240704 | 090000 | 33560940 | 3335 | 3350 | 3350 | 3330 | 10050 |