31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 3 | 20230829 | 192900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230829 | 192800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230829 | 192700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230829 | 192600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230829 | 192500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230829 | 192400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230829 | 192300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230829 | 192200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230829 | 192100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230829 | 192000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230829 | 191900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230829 | 191800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230829 | 191700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230829 | 191600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230829 | 191500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230829 | 191400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230829 | 191300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230829 | 191200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230829 | 191100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230829 | 191000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230829 | 190900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230829 | 190800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230829 | 190700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230829 | 190600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230829 | 190500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230829 | 190400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230829 | 190300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230829 | 190200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230829 | 190100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230829 | 190000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 33 | 20230829 | 185900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230829 | 185800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230829 | 185700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230829 | 185600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230829 | 185500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230829 | 185400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230829 | 185300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230829 | 185200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230829 | 185100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230829 | 185000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230829 | 184900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230829 | 184800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230829 | 184700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230829 | 184600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230829 | 184500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230829 | 184400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230829 | 184300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230829 | 184200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230829 | 184100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230829 | 184000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230829 | 183900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230829 | 183800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230829 | 183700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230829 | 183600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230829 | 183500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230829 | 183400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230829 | 183300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230829 | 183200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230829 | 183100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230829 | 183000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 63 | 20230829 | 182900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230829 | 182800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230829 | 182700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230829 | 182600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230829 | 182500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230829 | 182400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230829 | 182300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230829 | 182200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230829 | 182100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230829 | 182000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230829 | 181900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230829 | 181800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230829 | 181700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230829 | 181600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230829 | 181500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230829 | 181400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230829 | 181300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230829 | 181200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230829 | 181100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230829 | 181000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230829 | 180900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230829 | 180800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230829 | 180700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230829 | 180600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230829 | 180500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230829 | 180400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230829 | 180300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230829 | 180200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230829 | 180100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230829 | 180000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 93 | 20230829 | 175900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230829 | 175800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230829 | 175700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230829 | 175600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230829 | 175500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230829 | 175400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230829 | 175300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230829 | 175200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230829 | 175100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230829 | 175000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230829 | 174900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230829 | 174800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230829 | 174700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230829 | 174600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230829 | 174500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230829 | 174400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230829 | 174300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230829 | 174200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230829 | 174100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230829 | 174000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230829 | 173900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230829 | 173800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230829 | 173700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230829 | 173600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230829 | 173500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230829 | 173400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230829 | 173300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230829 | 173200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230829 | 173100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230829 | 173000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 123 | 20230829 | 172900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230829 | 172800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230829 | 172700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230829 | 172600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230829 | 172500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230829 | 172400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230829 | 172300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230829 | 172200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230829 | 172100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230829 | 172000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230829 | 171900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230829 | 171800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230829 | 171700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230829 | 171600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230829 | 171500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230829 | 171400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230829 | 171300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230829 | 171200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230829 | 171100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230829 | 171000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230829 | 170900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230829 | 170800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230829 | 170700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230829 | 170600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230829 | 170500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230829 | 170400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230829 | 170300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230829 | 170200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230829 | 170100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230829 | 170000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 153 | 20230829 | 165900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230829 | 165800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230829 | 165700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230829 | 165600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230829 | 165500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230829 | 165400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230829 | 165300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230829 | 165200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230829 | 165100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230829 | 165000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230829 | 164900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230829 | 164800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230829 | 164700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230829 | 164600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230829 | 164500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230829 | 164400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230829 | 164300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230829 | 164200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230829 | 164100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230829 | 164000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230829 | 163900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230829 | 163800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230829 | 163700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230829 | 163600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230829 | 163500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230829 | 163400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230829 | 163300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230829 | 163200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230829 | 163100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230829 | 163000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 183 | 20230829 | 162900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230829 | 162800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230829 | 162700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230829 | 162600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230829 | 162500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230829 | 162400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230829 | 162300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230829 | 162200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230829 | 162100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230829 | 162000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230829 | 161900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230829 | 161800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230829 | 161700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230829 | 161600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230829 | 161500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230829 | 161400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230829 | 161300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230829 | 161200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230829 | 161100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230829 | 161000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230829 | 160900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230829 | 160800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230829 | 160700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230829 | 160600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230829 | 160500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230829 | 160400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230829 | 160300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230829 | 160200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230829 | 160100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230829 | 160000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 4875 |
| 213 | 20230829 | 155900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230829 | 155800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230829 | 155700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230829 | 155600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230829 | 155500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230829 | 155400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230829 | 155300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230829 | 155200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230829 | 155100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230829 | 155000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230829 | 154900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230829 | 154800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230829 | 154700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230829 | 154600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230829 | 154500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230829 | 154400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230829 | 154300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230829 | 154200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230829 | 154100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230829 | 154000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230829 | 153900 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230829 | 153800 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230829 | 153700 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230829 | 153600 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230829 | 153500 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230829 | 153400 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230829 | 153300 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230829 | 153200 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230829 | 153100 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230829 | 153000 | 3266953940 | 7520 | 7520 | 7520 | 7520 | 9750 |
| 243 | 20230829 | 152900 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20230829 | 152800 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20230829 | 152700 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20230829 | 152600 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20230829 | 152500 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20230829 | 152400 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230829 | 152300 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20230829 | 152200 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20230829 | 152100 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20230829 | 152000 | 3230293940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20230829 | 151900 | 3230293940 | 7510 | 7520 | 7520 | 7510 | 810 |
| 254 | 20230829 | 151800 | 3224204690 | 7510 | 7500 | 7520 | 7490 | 704 |
| 255 | 20230829 | 151700 | 3218924860 | 7500 | 7510 | 7520 | 7500 | 252 |
| 256 | 20230829 | 151600 | 3217032390 | 7520 | 7520 | 7530 | 7510 | 894 |
| 257 | 20230829 | 151500 | 3210310040 | 7530 | 7520 | 7530 | 7520 | 156 |
| 258 | 20230829 | 151400 | 3209136410 | 7520 | 7510 | 7530 | 7500 | 4190 |
| 259 | 20230829 | 151300 | 3177695120 | 7510 | 7520 | 7520 | 7510 | 1437 |
| 260 | 20230829 | 151200 | 3166900910 | 7520 | 7530 | 7530 | 7520 | 1208 |
| 261 | 20230829 | 151100 | 3157808600 | 7540 | 7530 | 7540 | 7530 | 373 |
| 262 | 20230829 | 151000 | 3154996470 | 7540 | 7540 | 7540 | 7540 | 63 |
| 263 | 20230829 | 150900 | 3154521450 | 7540 | 7530 | 7540 | 7530 | 71 |
| 264 | 20230829 | 150800 | 3153986170 | 7540 | 7520 | 7540 | 7520 | 721 |
| 265 | 20230829 | 150700 | 3148562380 | 7530 | 7530 | 7540 | 7520 | 855 |
| 266 | 20230829 | 150600 | 3142131950 | 7530 | 7550 | 7550 | 7530 | 336 |
| 267 | 20230829 | 150500 | 3139599000 | 7530 | 7530 | 7550 | 7530 | 503 |
| 268 | 20230829 | 150400 | 3135811330 | 7540 | 7540 | 7540 | 7540 | 230 |
| 269 | 20230829 | 150300 | 3134077130 | 7540 | 7550 | 7550 | 7520 | 1903 |
| 270 | 20230829 | 150200 | 3119746000 | 7550 | 7550 | 7550 | 7530 | 1101 |
| 271 | 20230829 | 150100 | 3111447900 | 7560 | 7550 | 7560 | 7550 | 1984 |
| 272 | 20230829 | 150000 | 3096468360 | 7560 | 7560 | 7560 | 7560 | 551 |
| 273 | 20230829 | 145900 | 3092302800 | 7570 | 7570 | 7570 | 7560 | 216 |
| 274 | 20230829 | 145800 | 3090668890 | 7570 | 7560 | 7570 | 7560 | 123 |
| 275 | 20230829 | 145700 | 3089738090 | 7580 | 7550 | 7580 | 7550 | 1252 |
| 276 | 20230829 | 145600 | 3080274320 | 7550 | 7550 | 7550 | 7540 | 513 |
| 277 | 20230829 | 145500 | 3076403470 | 7560 | 7550 | 7560 | 7550 | 251 |
| 278 | 20230829 | 145400 | 3074506550 | 7550 | 7550 | 7550 | 7530 | 949 |
| 279 | 20230829 | 145300 | 3067352070 | 7550 | 7520 | 7550 | 7510 | 1171 |
| 280 | 20230829 | 145200 | 3058530450 | 7530 | 7550 | 7560 | 7520 | 2314 |
| 281 | 20230829 | 145100 | 3041112240 | 7550 | 7590 | 7590 | 7550 | 4191 |
| 282 | 20230829 | 145000 | 3009369940 | 7590 | 7600 | 7600 | 7590 | 4261 |
| 283 | 20230829 | 144900 | 2977028300 | 7600 | 7610 | 7620 | 7590 | 1617 |
| 284 | 20230829 | 144800 | 2964733260 | 7620 | 7610 | 7620 | 7600 | 1218 |
| 285 | 20230829 | 144700 | 2955469700 | 7610 | 7610 | 7620 | 7590 | 1197 |
| 286 | 20230829 | 144600 | 2946370420 | 7610 | 7600 | 7610 | 7600 | 1848 |
| 287 | 20230829 | 144500 | 2932324760 | 7620 | 7620 | 7620 | 7610 | 1259 |
| 288 | 20230829 | 144400 | 2922737140 | 7610 | 7620 | 7620 | 7610 | 354 |
| 289 | 20230829 | 144300 | 2920041540 | 7620 | 7620 | 7630 | 7610 | 159 |
| 290 | 20230829 | 144200 | 2918829870 | 7630 | 7630 | 7630 | 7620 | 842 |
| 291 | 20230829 | 144100 | 2912412050 | 7630 | 7620 | 7630 | 7620 | 1091 |
| 292 | 20230829 | 144000 | 2904095580 | 7630 | 7620 | 7630 | 7620 | 539 |
| 293 | 20230829 | 143900 | 2899986790 | 7630 | 7610 | 7630 | 7610 | 422 |
| 294 | 20230829 | 143800 | 2896771180 | 7610 | 7620 | 7620 | 7610 | 545 |
| 295 | 20230829 | 143700 | 2892621140 | 7610 | 7610 | 7610 | 7610 | 401 |
| 296 | 20230829 | 143600 | 2889569530 | 7610 | 7620 | 7620 | 7610 | 3033 |
| 297 | 20230829 | 143500 | 2866484350 | 7610 | 7630 | 7630 | 7610 | 789 |
| 298 | 20230829 | 143400 | 2860474120 | 7630 | 7630 | 7640 | 7620 | 830 |
| 299 | 20230829 | 143300 | 2854142220 | 7620 | 7610 | 7630 | 7610 | 1720 |
| 300 | 20230829 | 143200 | 2841041210 | 7620 | 7610 | 7620 | 7610 | 2042 |
| 301 | 20230829 | 143100 | 2825488780 | 7610 | 7600 | 7610 | 7600 | 1165 |
| 302 | 20230829 | 143000 | 2816628560 | 7590 | 7600 | 7600 | 7590 | 2586 |
| 303 | 20230829 | 142900 | 2796993780 | 7600 | 7590 | 7610 | 7580 | 820 |
| 304 | 20230829 | 142800 | 2790767420 | 7590 | 7580 | 7590 | 7580 | 382 |
| 305 | 20230829 | 142700 | 2787870400 | 7580 | 7600 | 7600 | 7580 | 555 |
| 306 | 20230829 | 142600 | 2783655320 | 7590 | 7590 | 7610 | 7590 | 55 |
| 307 | 20230829 | 142500 | 2783237670 | 7580 | 7600 | 7620 | 7580 | 1124 |
| 308 | 20230829 | 142400 | 2774701650 | 7600 | 7610 | 7610 | 7580 | 4449 |
| 309 | 20230829 | 142300 | 2740919850 | 7600 | 7610 | 7620 | 7600 | 1185 |
| 310 | 20230829 | 142200 | 2731908980 | 7610 | 7600 | 7630 | 7600 | 1900 |
| 311 | 20230829 | 142100 | 2717453940 | 7600 | 7630 | 7630 | 7600 | 1819 |
| 312 | 20230829 | 142000 | 2703615830 | 7630 | 7590 | 7630 | 7590 | 877 |
| 313 | 20230829 | 141900 | 2696951580 | 7590 | 7630 | 7650 | 7580 | 5803 |
| 314 | 20230829 | 141800 | 2652773690 | 7630 | 7650 | 7660 | 7630 | 3784 |
| 315 | 20230829 | 141700 | 2623826930 | 7640 | 7580 | 7650 | 7570 | 4518 |
| 316 | 20230829 | 141600 | 2589415620 | 7590 | 7640 | 7640 | 7580 | 7911 |
| 317 | 20230829 | 141500 | 2529270190 | 7640 | 7610 | 7650 | 7610 | 4676 |
| 318 | 20230829 | 141400 | 2493591140 | 7620 | 7580 | 7620 | 7560 | 3565 |
| 319 | 20230829 | 141300 | 2466510200 | 7590 | 7610 | 7620 | 7590 | 1640 |
| 320 | 20230829 | 141200 | 2454037440 | 7620 | 7580 | 7640 | 7570 | 6415 |
| 321 | 20230829 | 141100 | 2405169540 | 7560 | 7580 | 7600 | 7510 | 10038 |
| 322 | 20230829 | 141000 | 2329404320 | 7550 | 7690 | 7710 | 7540 | 20869 |
| 323 | 20230829 | 140900 | 2169988460 | 7690 | 7570 | 7690 | 7520 | 20056 |
| 324 | 20230829 | 140800 | 2017093930 | 7570 | 7560 | 7570 | 7550 | 988 |
| 325 | 20230829 | 140700 | 2009624320 | 7550 | 7600 | 7620 | 7550 | 6032 |
| 326 | 20230829 | 140600 | 1963829580 | 7580 | 7580 | 7620 | 7550 | 12740 |
| 327 | 20230829 | 140500 | 1867154300 | 7600 | 7500 | 7600 | 7480 | 18030 |
| 328 | 20230829 | 140400 | 1731310380 | 7480 | 7470 | 7500 | 7470 | 1067 |
| 329 | 20230829 | 140300 | 1723319210 | 7490 | 7480 | 7490 | 7460 | 6168 |
| 330 | 20230829 | 140200 | 1677190830 | 7480 | 7460 | 7480 | 7460 | 2117 |
| 331 | 20230829 | 140100 | 1661381390 | 7460 | 7430 | 7460 | 7430 | 5624 |
| 332 | 20230829 | 140000 | 1619484230 | 7420 | 7390 | 7430 | 7390 | 2261 |
| 333 | 20230829 | 135900 | 1602712090 | 7390 | 7390 | 7390 | 7390 | 83 |
| 334 | 20230829 | 135800 | 1602098720 | 7400 | 7380 | 7400 | 7370 | 546 |
| 335 | 20230829 | 135700 | 1598065930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 336 | 20230829 | 135600 | 1598065930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 337 | 20230829 | 135500 | 1598065930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 338 | 20230829 | 135400 | 1598065930 | 7370 | 7370 | 7370 | 7370 | 100 |
| 339 | 20230829 | 135300 | 1597328930 | 7380 | 7390 | 7390 | 7380 | 9 |
| 340 | 20230829 | 135200 | 1597262500 | 7380 | 7380 | 7380 | 7380 | 211 |
| 341 | 20230829 | 135100 | 1595705320 | 7390 | 7380 | 7390 | 7380 | 284 |
| 342 | 20230829 | 135000 | 1593609390 | 7380 | 7360 | 7380 | 7360 | 453 |
| 343 | 20230829 | 134900 | 1590267800 | 7360 | 7370 | 7370 | 7360 | 75 |
| 344 | 20230829 | 134800 | 1589715750 | 7380 | 7360 | 7380 | 7350 | 564 |
| 345 | 20230829 | 134700 | 1585561070 | 7360 | 7350 | 7360 | 7350 | 6 |
| 346 | 20230829 | 134600 | 1585516950 | 7350 | 7350 | 7350 | 7350 | 20 |
| 347 | 20230829 | 134500 | 1585369950 | 7350 | 7350 | 7350 | 7350 | 50 |
| 348 | 20230829 | 134400 | 1585002450 | 7350 | 7350 | 7350 | 7350 | 0 |
| 349 | 20230829 | 134300 | 1585002450 | 7350 | 7350 | 7350 | 7350 | 145 |
| 350 | 20230829 | 134200 | 1583936700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20230829 | 134100 | 1583936700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 352 | 20230829 | 134000 | 1583936700 | 7350 | 7350 | 7350 | 7350 | 208 |
| 353 | 20230829 | 133900 | 1582407900 | 7350 | 7350 | 7350 | 7350 | 5 |
| 354 | 20230829 | 133800 | 1582371150 | 7350 | 7360 | 7360 | 7350 | 102 |
| 355 | 20230829 | 133700 | 1581621440 | 7350 | 7350 | 7350 | 7350 | 579 |
| 356 | 20230829 | 133600 | 1577365790 | 7350 | 7360 | 7360 | 7350 | 135 |
| 357 | 20230829 | 133500 | 1576373220 | 7360 | 7360 | 7360 | 7360 | 1 |
| 358 | 20230829 | 133400 | 1576365860 | 7350 | 7350 | 7360 | 7350 | 397 |
| 359 | 20230829 | 133300 | 1573446590 | 7360 | 7360 | 7360 | 7350 | 250 |
| 360 | 20230829 | 133200 | 1571608540 | 7370 | 7360 | 7370 | 7360 | 112 |
| 361 | 20230829 | 133100 | 1570784210 | 7360 | 7360 | 7360 | 7360 | 187 |
| 362 | 20230829 | 133000 | 1569407890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 363 | 20230829 | 132900 | 1569407890 | 7360 | 7360 | 7360 | 7360 | 5 |
| 364 | 20230829 | 132800 | 1569371090 | 7340 | 7350 | 7350 | 7340 | 960 |
| 365 | 20230829 | 132700 | 1562324020 | 7370 | 7370 | 7370 | 7370 | 1 |
| 366 | 20230829 | 132600 | 1562316650 | 7350 | 7350 | 7370 | 7350 | 545 |
| 367 | 20230829 | 132500 | 1558309240 | 7350 | 7370 | 7380 | 7350 | 840 |
| 368 | 20230829 | 132400 | 1552129270 | 7370 | 7370 | 7370 | 7370 | 30 |
| 369 | 20230829 | 132300 | 1551908170 | 7370 | 7350 | 7370 | 7350 | 66 |
| 370 | 20230829 | 132200 | 1551422400 | 7350 | 7370 | 7370 | 7350 | 191 |
| 371 | 20230829 | 132100 | 1550017390 | 7380 | 7370 | 7380 | 7360 | 55 |
| 372 | 20230829 | 132000 | 1549612480 | 7370 | 7380 | 7380 | 7370 | 68 |
| 373 | 20230829 | 131900 | 1549111270 | 7380 | 7380 | 7380 | 7380 | 5 |
| 374 | 20230829 | 131800 | 1549074370 | 7380 | 7370 | 7390 | 7370 | 1362 |
| 375 | 20230829 | 131700 | 1539024790 | 7380 | 7360 | 7380 | 7360 | 559 |
| 376 | 20230829 | 131600 | 1534904030 | 7360 | 7340 | 7360 | 7340 | 471 |
| 377 | 20230829 | 131500 | 1531446360 | 7340 | 7330 | 7340 | 7320 | 218 |
| 378 | 20230829 | 131400 | 1529848130 | 7340 | 7340 | 7340 | 7340 | 251 |
| 379 | 20230829 | 131300 | 1528005790 | 7340 | 7340 | 7340 | 7340 | 151 |
| 380 | 20230829 | 131200 | 1526897450 | 7340 | 7340 | 7340 | 7340 | 4 |
| 381 | 20230829 | 131100 | 1526868090 | 7310 | 7340 | 7340 | 7310 | 409 |
| 382 | 20230829 | 131000 | 1523866210 | 7340 | 7330 | 7340 | 7330 | 14 |
| 383 | 20230829 | 130900 | 1523763460 | 7330 | 7330 | 7340 | 7310 | 87 |
| 384 | 20230829 | 130800 | 1523126400 | 7330 | 7330 | 7330 | 7330 | 330 |
| 385 | 20230829 | 130700 | 1520707500 | 7330 | 7310 | 7330 | 7310 | 263 |
| 386 | 20230829 | 130600 | 1518784830 | 7310 | 7310 | 7320 | 7310 | 292 |
| 387 | 20230829 | 130500 | 1516650290 | 7310 | 7310 | 7310 | 7310 | 0 |
| 388 | 20230829 | 130400 | 1516650290 | 7310 | 7330 | 7330 | 7300 | 425 |
| 389 | 20230829 | 130300 | 1513541470 | 7330 | 7330 | 7330 | 7330 | 1 |
| 390 | 20230829 | 130200 | 1513534140 | 7340 | 7340 | 7340 | 7310 | 744 |
| 391 | 20230829 | 130100 | 1508086290 | 7310 | 7330 | 7330 | 7310 | 268 |
| 392 | 20230829 | 130000 | 1506125230 | 7340 | 7320 | 7340 | 7320 | 109 |
| 393 | 20230829 | 125900 | 1505326560 | 7350 | 7330 | 7350 | 7330 | 83 |
| 394 | 20230829 | 125800 | 1504718110 | 7360 | 7360 | 7360 | 7360 | 1 |
| 395 | 20230829 | 125700 | 1504710750 | 7360 | 7360 | 7360 | 7360 | 1 |
| 396 | 20230829 | 125600 | 1504703390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 397 | 20230829 | 125500 | 1504703390 | 7360 | 7360 | 7360 | 7360 | 2 |
| 398 | 20230829 | 125400 | 1504688670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 399 | 20230829 | 125300 | 1504688670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 400 | 20230829 | 125200 | 1504688670 | 7350 | 7350 | 7350 | 7350 | 3 |
| 401 | 20230829 | 125100 | 1504666620 | 7360 | 7360 | 7360 | 7360 | 6 |
| 402 | 20230829 | 125000 | 1504622460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 403 | 20230829 | 124900 | 1504622460 | 7360 | 7360 | 7360 | 7360 | 1 |
| 404 | 20230829 | 124800 | 1504615100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 405 | 20230829 | 124700 | 1504615100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 406 | 20230829 | 124600 | 1504615100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 407 | 20230829 | 124500 | 1504615100 | 7360 | 7360 | 7360 | 7360 | 70 |
| 408 | 20230829 | 124400 | 1504099900 | 7360 | 7360 | 7360 | 7360 | 1 |
| 409 | 20230829 | 124300 | 1504092540 | 7330 | 7360 | 7360 | 7330 | 233 |
| 410 | 20230829 | 124200 | 1502384440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 411 | 20230829 | 124100 | 1502384440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 412 | 20230829 | 124000 | 1502384440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 413 | 20230829 | 123900 | 1502384440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 414 | 20230829 | 123800 | 1502384440 | 7370 | 7370 | 7370 | 7370 | 20 |
| 415 | 20230829 | 123700 | 1502237040 | 7370 | 7370 | 7370 | 7370 | 20 |
| 416 | 20230829 | 123600 | 1502089640 | 7380 | 7340 | 7380 | 7340 | 6 |
| 417 | 20230829 | 123500 | 1502045520 | 7300 | 7350 | 7350 | 7300 | 2777 |
| 418 | 20230829 | 123400 | 1481744210 | 7350 | 7370 | 7370 | 7350 | 280 |
| 419 | 20230829 | 123300 | 1479686170 | 7390 | 7390 | 7390 | 7390 | 332 |
| 420 | 20230829 | 123200 | 1477232690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 421 | 20230829 | 123100 | 1477232690 | 7360 | 7360 | 7390 | 7360 | 114 |
| 422 | 20230829 | 123000 | 1476390650 | 7350 | 7390 | 7390 | 7350 | 28 |
| 423 | 20230829 | 122900 | 1476184770 | 7340 | 7370 | 7400 | 7340 | 595 |
| 424 | 20230829 | 122800 | 1471814240 | 7360 | 7380 | 7380 | 7360 | 237 |
| 425 | 20230829 | 122700 | 1470067430 | 7400 | 7400 | 7400 | 7400 | 20 |
| 426 | 20230829 | 122600 | 1469919430 | 7400 | 7400 | 7400 | 7400 | 100 |
| 427 | 20230829 | 122500 | 1469179430 | 7370 | 7370 | 7370 | 7370 | 2 |
| 428 | 20230829 | 122400 | 1469164690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 429 | 20230829 | 122300 | 1469164690 | 7400 | 7400 | 7400 | 7400 | 312 |
| 430 | 20230829 | 122200 | 1466855890 | 7370 | 7360 | 7370 | 7360 | 19 |
| 431 | 20230829 | 122100 | 1466715960 | 7400 | 7370 | 7400 | 7350 | 178 |
| 432 | 20230829 | 122000 | 1465406200 | 7370 | 7370 | 7370 | 7370 | 60 |
| 433 | 20230829 | 121900 | 1464964000 | 7360 | 7360 | 7360 | 7360 | 30 |
| 434 | 20230829 | 121800 | 1464743200 | 7400 | 7390 | 7400 | 7390 | 19 |
| 435 | 20230829 | 121700 | 1464602780 | 7360 | 7390 | 7390 | 7360 | 100 |
| 436 | 20230829 | 121600 | 1463865140 | 7390 | 7380 | 7390 | 7370 | 1220 |
| 437 | 20230829 | 121500 | 1454873580 | 7390 | 7380 | 7400 | 7380 | 38 |
| 438 | 20230829 | 121400 | 1454592460 | 7370 | 7370 | 7370 | 7370 | 200 |
| 439 | 20230829 | 121300 | 1453118460 | 7380 | 7380 | 7380 | 7380 | 113 |
| 440 | 20230829 | 121200 | 1452284520 | 7400 | 7400 | 7400 | 7400 | 13 |
| 441 | 20230829 | 121100 | 1452188320 | 7390 | 7410 | 7410 | 7390 | 89 |
| 442 | 20230829 | 121000 | 1451530590 | 7400 | 7400 | 7400 | 7400 | 2 |
| 443 | 20230829 | 120900 | 1451515790 | 7380 | 7380 | 7380 | 7370 | 900 |
| 444 | 20230829 | 120800 | 1444874290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 445 | 20230829 | 120700 | 1444874290 | 7370 | 7370 | 7370 | 7370 | 74 |
| 446 | 20230829 | 120600 | 1444328910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 447 | 20230829 | 120500 | 1444328910 | 7370 | 7370 | 7370 | 7370 | 376 |
| 448 | 20230829 | 120400 | 1441557790 | 7380 | 7370 | 7380 | 7370 | 206 |
| 449 | 20230829 | 120300 | 1440037570 | 7390 | 7390 | 7390 | 7390 | 3 |
| 450 | 20230829 | 120200 | 1440015400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 451 | 20230829 | 120100 | 1440015400 | 7400 | 7400 | 7400 | 7400 | 9 |
| 452 | 20230829 | 120000 | 1439948800 | 7400 | 7400 | 7410 | 7400 | 65 |
| 453 | 20230829 | 115900 | 1439467670 | 7390 | 7390 | 7400 | 7390 | 20 |
| 454 | 20230829 | 115800 | 1439319790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 455 | 20230829 | 115700 | 1439319790 | 7390 | 7390 | 7390 | 7390 | 1 |
| 456 | 20230829 | 115600 | 1439312400 | 7390 | 7390 | 7390 | 7370 | 199 |
| 457 | 20230829 | 115500 | 1437845690 | 7360 | 7380 | 7390 | 7360 | 55 |
| 458 | 20230829 | 115400 | 1437440730 | 7380 | 7370 | 7390 | 7370 | 51 |
| 459 | 20230829 | 115300 | 1437064810 | 7390 | 7390 | 7390 | 7390 | 1 |
| 460 | 20230829 | 115200 | 1437057420 | 7360 | 7390 | 7400 | 7360 | 1070 |
| 461 | 20230829 | 115100 | 1429160090 | 7390 | 7390 | 7390 | 7390 | 68 |
| 462 | 20230829 | 115000 | 1428657570 | 7400 | 7390 | 7400 | 7390 | 21 |
| 463 | 20230829 | 114900 | 1428502210 | 7410 | 7400 | 7410 | 7400 | 123 |
| 464 | 20230829 | 114800 | 1427591990 | 7410 | 7410 | 7410 | 7410 | 1 |
| 465 | 20230829 | 114700 | 1427584580 | 7410 | 7370 | 7410 | 7370 | 377 |
| 466 | 20230829 | 114600 | 1424805970 | 7370 | 7370 | 7370 | 7370 | 441 |
| 467 | 20230829 | 114500 | 1421555800 | 7370 | 7400 | 7400 | 7370 | 86 |
| 468 | 20230829 | 114400 | 1420921780 | 7410 | 7410 | 7410 | 7410 | 1 |
| 469 | 20230829 | 114300 | 1420914370 | 7410 | 7410 | 7410 | 7410 | 14 |
| 470 | 20230829 | 114200 | 1420810630 | 7410 | 7400 | 7410 | 7390 | 167 |
| 471 | 20230829 | 114100 | 1419576150 | 7420 | 7410 | 7420 | 7410 | 4 |
| 472 | 20230829 | 114000 | 1419546490 | 7360 | 7400 | 7420 | 7360 | 181 |
| 473 | 20230829 | 113900 | 1418209750 | 7390 | 7400 | 7400 | 7390 | 250 |
| 474 | 20230829 | 113800 | 1416362240 | 7360 | 7420 | 7420 | 7360 | 325 |
| 475 | 20230829 | 113700 | 1413963300 | 7420 | 7420 | 7420 | 7420 | 14 |
| 476 | 20230829 | 113600 | 1413859420 | 7410 | 7430 | 7430 | 7410 | 316 |
| 477 | 20230829 | 113500 | 1411517290 | 7440 | 7440 | 7440 | 7440 | 61 |
| 478 | 20230829 | 113400 | 1411063450 | 7440 | 7450 | 7450 | 7440 | 85 |
| 479 | 20230829 | 113300 | 1410431020 | 7450 | 7450 | 7450 | 7450 | 305 |
| 480 | 20230829 | 113200 | 1408158770 | 7450 | 7450 | 7460 | 7450 | 68 |
| 481 | 20230829 | 113100 | 1407652090 | 7460 | 7450 | 7460 | 7450 | 704 |
| 482 | 20230829 | 113000 | 1402400350 | 7450 | 7450 | 7450 | 7430 | 212 |
| 483 | 20230829 | 112900 | 1400821490 | 7440 | 7450 | 7460 | 7440 | 242 |
| 484 | 20230829 | 112800 | 1399018610 | 7440 | 7460 | 7460 | 7420 | 411 |
| 485 | 20230829 | 112700 | 1395960890 | 7460 | 7440 | 7460 | 7420 | 1733 |
| 486 | 20230829 | 112600 | 1383068810 | 7440 | 7420 | 7440 | 7420 | 355 |
| 487 | 20230829 | 112500 | 1380431620 | 7430 | 7410 | 7430 | 7410 | 293 |
| 488 | 20230829 | 112400 | 1378257490 | 7420 | 7420 | 7420 | 7410 | 1339 |
| 489 | 20230829 | 112300 | 1368329670 | 7420 | 7410 | 7420 | 7400 | 1221 |
| 490 | 20230829 | 112200 | 1359286210 | 7420 | 7420 | 7420 | 7420 | 0 |
| 491 | 20230829 | 112100 | 1359286210 | 7420 | 7410 | 7420 | 7400 | 986 |
| 492 | 20230829 | 112000 | 1351989460 | 7420 | 7420 | 7420 | 7420 | 200 |
| 493 | 20230829 | 111900 | 1350505460 | 7410 | 7420 | 7420 | 7410 | 127 |
| 494 | 20230829 | 111800 | 1349564120 | 7420 | 7420 | 7420 | 7400 | 702 |
| 495 | 20230829 | 111700 | 1344367140 | 7400 | 7430 | 7430 | 7400 | 670 |
| 496 | 20230829 | 111600 | 1339401570 | 7440 | 7440 | 7440 | 7440 | 5 |
| 497 | 20230829 | 111500 | 1339364370 | 7440 | 7430 | 7440 | 7430 | 345 |
| 498 | 20230829 | 111400 | 1336797770 | 7440 | 7420 | 7440 | 7420 | 292 |
| 499 | 20230829 | 111300 | 1334629440 | 7420 | 7420 | 7420 | 7420 | 180 |
| 500 | 20230829 | 111200 | 1333293840 | 7410 | 7410 | 7430 | 7410 | 1494 |
| 501 | 20230829 | 111100 | 1322215520 | 7400 | 7410 | 7410 | 7400 | 342 |
| 502 | 20230829 | 111000 | 1319682710 | 7400 | 7400 | 7400 | 7400 | 43 |
| 503 | 20230829 | 110900 | 1319364510 | 7410 | 7410 | 7410 | 7410 | 69 |
| 504 | 20230829 | 110800 | 1318853220 | 7410 | 7400 | 7410 | 7400 | 730 |
| 505 | 20230829 | 110700 | 1313447820 | 7400 | 7380 | 7400 | 7380 | 1074 |
| 506 | 20230829 | 110600 | 1305521500 | 7380 | 7380 | 7380 | 7380 | 325 |
| 507 | 20230829 | 110500 | 1303123000 | 7380 | 7410 | 7410 | 7380 | 733 |
| 508 | 20230829 | 110400 | 1297696040 | 7410 | 7410 | 7410 | 7400 | 394 |
| 509 | 20230829 | 110300 | 1294778550 | 7400 | 7420 | 7420 | 7400 | 122 |
| 510 | 20230829 | 110200 | 1293873750 | 7400 | 7420 | 7420 | 7400 | 344 |
| 511 | 20230829 | 110100 | 1291328070 | 7380 | 7420 | 7420 | 7340 | 3820 |
| 512 | 20230829 | 110000 | 1263152540 | 7430 | 7420 | 7430 | 7420 | 231 |
| 513 | 20230829 | 105900 | 1261438420 | 7420 | 7420 | 7420 | 7410 | 785 |
| 514 | 20230829 | 105800 | 1255614930 | 7420 | 7430 | 7430 | 7420 | 375 |
| 515 | 20230829 | 105700 | 1252831130 | 7460 | 7450 | 7460 | 7440 | 368 |
| 516 | 20230829 | 105600 | 1250087960 | 7470 | 7470 | 7470 | 7470 | 471 |
| 517 | 20230829 | 105500 | 1246569590 | 7460 | 7450 | 7460 | 7450 | 1523 |
| 518 | 20230829 | 105400 | 1235211150 | 7450 | 7420 | 7450 | 7420 | 1208 |
| 519 | 20230829 | 105300 | 1226218140 | 7420 | 7430 | 7430 | 7420 | 244 |
| 520 | 20230829 | 105200 | 1224407580 | 7420 | 7420 | 7430 | 7420 | 166 |
| 521 | 20230829 | 105100 | 1223175850 | 7420 | 7420 | 7420 | 7420 | 140 |
| 522 | 20230829 | 105000 | 1222137050 | 7440 | 7460 | 7460 | 7440 | 125 |
| 523 | 20230829 | 104900 | 1221206260 | 7460 | 7460 | 7470 | 7460 | 666 |
| 524 | 20230829 | 104800 | 1216237800 | 7460 | 7430 | 7460 | 7430 | 4435 |
| 525 | 20230829 | 104700 | 1183232630 | 7440 | 7420 | 7440 | 7400 | 794 |
| 526 | 20230829 | 104600 | 1177336540 | 7400 | 7420 | 7430 | 7400 | 532 |
| 527 | 20230829 | 104500 | 1173392370 | 7430 | 7430 | 7430 | 7430 | 208 |
| 528 | 20230829 | 104400 | 1171846930 | 7390 | 7410 | 7430 | 7380 | 1669 |
| 529 | 20230829 | 104300 | 1159494700 | 7410 | 7420 | 7420 | 7410 | 162 |
| 530 | 20230829 | 104200 | 1158293270 | 7420 | 7430 | 7430 | 7410 | 1995 |
| 531 | 20230829 | 104100 | 1143487680 | 7420 | 7430 | 7430 | 7420 | 1080 |
| 532 | 20230829 | 104000 | 1135473820 | 7430 | 7420 | 7430 | 7420 | 108 |
| 533 | 20230829 | 103900 | 1134671460 | 7430 | 7430 | 7430 | 7430 | 159 |
| 534 | 20230829 | 103800 | 1133490090 | 7430 | 7430 | 7430 | 7430 | 149 |
| 535 | 20230829 | 103700 | 1132383020 | 7440 | 7440 | 7440 | 7440 | 5 |
| 536 | 20230829 | 103600 | 1132345820 | 7440 | 7430 | 7440 | 7420 | 879 |
| 537 | 20230829 | 103500 | 1125809220 | 7430 | 7440 | 7440 | 7420 | 216 |
| 538 | 20230829 | 103400 | 1124203280 | 7440 | 7440 | 7440 | 7430 | 116 |
| 539 | 20230829 | 103300 | 1123341040 | 7440 | 7410 | 7440 | 7410 | 192 |
| 540 | 20230829 | 103200 | 1121916530 | 7420 | 7430 | 7440 | 7420 | 1342 |
| 541 | 20230829 | 103100 | 1111935570 | 7400 | 7420 | 7420 | 7400 | 141 |
| 542 | 20230829 | 103000 | 1110892080 | 7450 | 7420 | 7450 | 7420 | 1282 |
| 543 | 20230829 | 102900 | 1101362930 | 7420 | 7410 | 7420 | 7400 | 803 |
| 544 | 20230829 | 102800 | 1095419260 | 7420 | 7400 | 7420 | 7400 | 611 |
| 545 | 20230829 | 102700 | 1090897640 | 7410 | 7420 | 7420 | 7400 | 622 |
| 546 | 20230829 | 102600 | 1086294570 | 7420 | 7420 | 7420 | 7400 | 53 |
| 547 | 20230829 | 102500 | 1085901500 | 7400 | 7410 | 7410 | 7400 | 245 |
| 548 | 20230829 | 102400 | 1084088490 | 7410 | 7410 | 7430 | 7410 | 449 |
| 549 | 20230829 | 102300 | 1080761110 | 7410 | 7420 | 7420 | 7410 | 265 |
| 550 | 20230829 | 102200 | 1078795450 | 7420 | 7400 | 7420 | 7400 | 103 |
| 551 | 20230829 | 102100 | 1078032740 | 7400 | 7440 | 7440 | 7400 | 1984 |
| 552 | 20230829 | 102000 | 1063332520 | 7440 | 7420 | 7440 | 7410 | 325 |
| 553 | 20230829 | 101900 | 1060922360 | 7420 | 7430 | 7430 | 7420 | 127 |
| 554 | 20230829 | 101800 | 1059979960 | 7430 | 7430 | 7440 | 7430 | 422 |
| 555 | 20230829 | 101700 | 1056844420 | 7440 | 7450 | 7450 | 7420 | 3785 |
| 556 | 20230829 | 101600 | 1028707290 | 7440 | 7450 | 7470 | 7430 | 2874 |
| 557 | 20230829 | 101500 | 1007271060 | 7450 | 7430 | 7450 | 7430 | 3377 |
| 558 | 20230829 | 101400 | 982134410 | 7430 | 7420 | 7440 | 7410 | 1257 |
| 559 | 20230829 | 101300 | 972799890 | 7420 | 7420 | 7420 | 7400 | 779 |
| 560 | 20230829 | 101200 | 967023070 | 7430 | 7380 | 7430 | 7380 | 4815 |
| 561 | 20230829 | 101100 | 931378760 | 7380 | 7340 | 7380 | 7310 | 1546 |
| 562 | 20230829 | 101000 | 920001510 | 7360 | 7340 | 7360 | 7340 | 791 |
| 563 | 20230829 | 100900 | 914182040 | 7330 | 7320 | 7330 | 7320 | 39 |
| 564 | 20230829 | 100800 | 913896290 | 7320 | 7320 | 7320 | 7320 | 0 |
| 565 | 20230829 | 100700 | 913896290 | 7320 | 7320 | 7320 | 7320 | 50 |
| 566 | 20230829 | 100600 | 913530290 | 7340 | 7340 | 7340 | 7290 | 973 |
| 567 | 20230829 | 100500 | 906404470 | 7320 | 7320 | 7330 | 7320 | 407 |
| 568 | 20230829 | 100400 | 903424220 | 7330 | 7310 | 7330 | 7310 | 48 |
| 569 | 20230829 | 100300 | 903073120 | 7330 | 7310 | 7330 | 7300 | 549 |
| 570 | 20230829 | 100200 | 899062020 | 7310 | 7330 | 7330 | 7300 | 496 |
| 571 | 20230829 | 100100 | 895436400 | 7320 | 7330 | 7330 | 7320 | 18 |
| 572 | 20230829 | 100000 | 895304620 | 7320 | 7330 | 7330 | 7320 | 313 |
| 573 | 20230829 | 095900 | 893010380 | 7330 | 7340 | 7340 | 7330 | 474 |
| 574 | 20230829 | 095800 | 889535090 | 7340 | 7340 | 7350 | 7330 | 1204 |
| 575 | 20230829 | 095700 | 880699750 | 7330 | 7330 | 7330 | 7330 | 346 |
| 576 | 20230829 | 095600 | 878163570 | 7330 | 7300 | 7330 | 7290 | 84 |
| 577 | 20230829 | 095500 | 877550370 | 7300 | 7340 | 7340 | 7300 | 1759 |
| 578 | 20230829 | 095400 | 864691500 | 7340 | 7340 | 7350 | 7330 | 189 |
| 579 | 20230829 | 095300 | 863303470 | 7350 | 7340 | 7350 | 7340 | 257 |
| 580 | 20230829 | 095200 | 861417070 | 7330 | 7330 | 7330 | 7330 | 130 |
| 581 | 20230829 | 095100 | 860464170 | 7310 | 7310 | 7310 | 7300 | 768 |
| 582 | 20230829 | 095000 | 854852090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 583 | 20230829 | 094900 | 854852090 | 7310 | 7310 | 7310 | 7310 | 252 |
| 584 | 20230829 | 094800 | 853009970 | 7310 | 7310 | 7340 | 7310 | 199 |
| 585 | 20230829 | 094700 | 851553120 | 7300 | 7310 | 7320 | 7300 | 356 |
| 586 | 20230829 | 094600 | 848951360 | 7330 | 7330 | 7330 | 7300 | 3659 |
| 587 | 20230829 | 094500 | 822232310 | 7330 | 7340 | 7340 | 7330 | 762 |
| 588 | 20230829 | 094400 | 816644530 | 7350 | 7350 | 7350 | 7350 | 4 |
| 589 | 20230829 | 094300 | 816615130 | 7350 | 7340 | 7350 | 7340 | 396 |
| 590 | 20230829 | 094200 | 813707940 | 7340 | 7370 | 7370 | 7340 | 685 |
| 591 | 20230829 | 094100 | 808676190 | 7370 | 7350 | 7370 | 7350 | 134 |
| 592 | 20230829 | 094000 | 807690810 | 7360 | 7360 | 7360 | 7360 | 506 |
| 593 | 20230829 | 093900 | 803966650 | 7360 | 7380 | 7390 | 7360 | 139 |
| 594 | 20230829 | 093800 | 802940860 | 7390 | 7360 | 7390 | 7360 | 516 |
| 595 | 20230829 | 093700 | 799142380 | 7360 | 7390 | 7400 | 7360 | 1111 |
| 596 | 20230829 | 093600 | 790936140 | 7380 | 7340 | 7380 | 7340 | 3582 |
| 597 | 20230829 | 093500 | 764534260 | 7330 | 7370 | 7370 | 7330 | 497 |
| 598 | 20230829 | 093400 | 760884400 | 7370 | 7390 | 7390 | 7370 | 499 |
| 599 | 20230829 | 093300 | 757203580 | 7390 | 7340 | 7390 | 7340 | 2235 |
| 600 | 20230829 | 093200 | 740754610 | 7340 | 7340 | 7340 | 7320 | 238 |
| 601 | 20230829 | 093100 | 739010030 | 7340 | 7310 | 7340 | 7310 | 116 |
| 602 | 20230829 | 093000 | 738159500 | 7310 | 7340 | 7340 | 7310 | 1612 |
| 603 | 20230829 | 092900 | 726343690 | 7330 | 7350 | 7350 | 7330 | 1661 |
| 604 | 20230829 | 092800 | 714150410 | 7370 | 7370 | 7370 | 7350 | 3982 |
| 605 | 20230829 | 092700 | 684873720 | 7380 | 7380 | 7380 | 7370 | 1617 |
| 606 | 20230829 | 092600 | 672950260 | 7390 | 7380 | 7390 | 7370 | 740 |
| 607 | 20230829 | 092500 | 667481750 | 7390 | 7360 | 7390 | 7340 | 784 |
| 608 | 20230829 | 092400 | 661710110 | 7360 | 7370 | 7380 | 7350 | 1202 |
| 609 | 20230829 | 092300 | 652873250 | 7350 | 7410 | 7420 | 7340 | 3798 |
| 610 | 20230829 | 092200 | 624895150 | 7420 | 7420 | 7420 | 7360 | 4051 |
| 611 | 20230829 | 092100 | 594935410 | 7420 | 7360 | 7420 | 7360 | 6938 |
| 612 | 20230829 | 092000 | 543635000 | 7370 | 7310 | 7370 | 7310 | 3482 |
| 613 | 20230829 | 091900 | 518092060 | 7300 | 7310 | 7310 | 7300 | 549 |
| 614 | 20230829 | 091800 | 514082480 | 7310 | 7280 | 7310 | 7280 | 270 |
| 615 | 20230829 | 091700 | 512112080 | 7280 | 7310 | 7320 | 7280 | 2799 |
| 616 | 20230829 | 091600 | 491685980 | 7320 | 7300 | 7320 | 7300 | 951 |
| 617 | 20230829 | 091500 | 484735540 | 7300 | 7310 | 7310 | 7300 | 1015 |
| 618 | 20230829 | 091400 | 477323690 | 7300 | 7310 | 7310 | 7300 | 1447 |
| 619 | 20230829 | 091300 | 466751860 | 7310 | 7330 | 7340 | 7310 | 1076 |
| 620 | 20230829 | 091200 | 458880810 | 7340 | 7340 | 7350 | 7310 | 2685 |
| 621 | 20230829 | 091100 | 439177720 | 7350 | 7330 | 7360 | 7330 | 2925 |
| 622 | 20230829 | 091000 | 417687390 | 7350 | 7350 | 7360 | 7310 | 5523 |
| 623 | 20230829 | 090900 | 377143810 | 7350 | 7310 | 7360 | 7310 | 1549 |
| 624 | 20230829 | 090800 | 365764590 | 7310 | 7320 | 7350 | 7310 | 4811 |
| 625 | 20230829 | 090700 | 330517490 | 7320 | 7260 | 7330 | 7260 | 2844 |
| 626 | 20230829 | 090600 | 309787560 | 7260 | 7300 | 7310 | 7260 | 5122 |
| 627 | 20230829 | 090500 | 272488080 | 7300 | 7320 | 7330 | 7300 | 2273 |
| 628 | 20230829 | 090400 | 255868910 | 7320 | 7300 | 7330 | 7280 | 4630 |
| 629 | 20230829 | 090300 | 222020100 | 7300 | 7330 | 7350 | 7280 | 3420 |
| 630 | 20230829 | 090200 | 196984390 | 7340 | 7270 | 7340 | 7240 | 12292 |
| 631 | 20230829 | 090100 | 107207720 | 7260 | 7240 | 7260 | 7200 | 9689 |
| 632 | 20230829 | 090000 | 37051900 | 7240 | 7200 | 7240 | 7160 | 5140 |