36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 3 | 20240708 | 194600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240708 | 194500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240708 | 194400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240708 | 194300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240708 | 194200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240708 | 194100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240708 | 194000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240708 | 193900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240708 | 193800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240708 | 193700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240708 | 193600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240708 | 193500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240708 | 193400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240708 | 193300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240708 | 193200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240708 | 193100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240708 | 193000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240708 | 192900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240708 | 192800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240708 | 192700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240708 | 192600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240708 | 192500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240708 | 192400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240708 | 192300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240708 | 192200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240708 | 192100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240708 | 192000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240708 | 191900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240708 | 191800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240708 | 191700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 33 | 20240708 | 191600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240708 | 191500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240708 | 191400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240708 | 191300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240708 | 191200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240708 | 191100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240708 | 191000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240708 | 190900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240708 | 190800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240708 | 190700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240708 | 190600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240708 | 190500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240708 | 190400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240708 | 190300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240708 | 190200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240708 | 190100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240708 | 190000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240708 | 185900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240708 | 185800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240708 | 185700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240708 | 185600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240708 | 185500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240708 | 185400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240708 | 185300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240708 | 185200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240708 | 185100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240708 | 185000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240708 | 184900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240708 | 184800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240708 | 184700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 63 | 20240708 | 184600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240708 | 184500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240708 | 184400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240708 | 184300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240708 | 184200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240708 | 184100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240708 | 184000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240708 | 183900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240708 | 183800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240708 | 183700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240708 | 183600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240708 | 183500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240708 | 183400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240708 | 183300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240708 | 183200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240708 | 183100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240708 | 183000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240708 | 182900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240708 | 182800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240708 | 182700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240708 | 182600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240708 | 182500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240708 | 182400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240708 | 182300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240708 | 182200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240708 | 182100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240708 | 182000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240708 | 181900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240708 | 181800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240708 | 181700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 93 | 20240708 | 181600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240708 | 181500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240708 | 181400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240708 | 181300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240708 | 181200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240708 | 181100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240708 | 181000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240708 | 180900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240708 | 180800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240708 | 180700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240708 | 180600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240708 | 180500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240708 | 180400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240708 | 180300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240708 | 180200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240708 | 180100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240708 | 180000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240708 | 175900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240708 | 175800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240708 | 175700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240708 | 175600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240708 | 175500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240708 | 175400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240708 | 175300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240708 | 175200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240708 | 175100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240708 | 175000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240708 | 174900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240708 | 174800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240708 | 174700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 123 | 20240708 | 174600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240708 | 174500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240708 | 174400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240708 | 174300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240708 | 174200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240708 | 174100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240708 | 174000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240708 | 173900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240708 | 173800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240708 | 173700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240708 | 173600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240708 | 173500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240708 | 173400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240708 | 173300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240708 | 173200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240708 | 173100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240708 | 173000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240708 | 172900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240708 | 172800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240708 | 172700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240708 | 172600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240708 | 172500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240708 | 172400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240708 | 172300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240708 | 172200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240708 | 172100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240708 | 172000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240708 | 171900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240708 | 171800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240708 | 171700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 153 | 20240708 | 171600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240708 | 171500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240708 | 171400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240708 | 171300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240708 | 171200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240708 | 171100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240708 | 171000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240708 | 170900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240708 | 170800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240708 | 170700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240708 | 170600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240708 | 170500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240708 | 170400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240708 | 170300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240708 | 170200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240708 | 170100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240708 | 170000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240708 | 165900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240708 | 165800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240708 | 165700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240708 | 165600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240708 | 165500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240708 | 165400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240708 | 165300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240708 | 165200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240708 | 165100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240708 | 165000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240708 | 164900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240708 | 164800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240708 | 164700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 183 | 20240708 | 164600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240708 | 164500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240708 | 164400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240708 | 164300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240708 | 164200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240708 | 164100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240708 | 164000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240708 | 163900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240708 | 163800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240708 | 163700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240708 | 163600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240708 | 163500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240708 | 163400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240708 | 163300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240708 | 163200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240708 | 163100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240708 | 163000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240708 | 162900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240708 | 162800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240708 | 162700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240708 | 162600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240708 | 162500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240708 | 162400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240708 | 162300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240708 | 162200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240708 | 162100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240708 | 162000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240708 | 161900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240708 | 161800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240708 | 161700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 213 | 20240708 | 161600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240708 | 161500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240708 | 161400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240708 | 161300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240708 | 161200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240708 | 161100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240708 | 161000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240708 | 160900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240708 | 160800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240708 | 160700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240708 | 160600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240708 | 160500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240708 | 160400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240708 | 160300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240708 | 160200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240708 | 160100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240708 | 160000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240708 | 155900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240708 | 155800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240708 | 155700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240708 | 155600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240708 | 155500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240708 | 155400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240708 | 155300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240708 | 155200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240708 | 155100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240708 | 155000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240708 | 154900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240708 | 154800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240708 | 154700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 243 | 20240708 | 154600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240708 | 154500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240708 | 154400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240708 | 154300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240708 | 154200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240708 | 154100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240708 | 154000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240708 | 153900 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240708 | 153800 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240708 | 153700 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240708 | 153600 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240708 | 153500 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240708 | 153400 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240708 | 153300 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240708 | 153200 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240708 | 153100 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240708 | 153000 | 174127741400 | 38400 | 38400 | 38400 | 38400 | 110870 |
| 260 | 20240708 | 152900 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20240708 | 152800 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20240708 | 152700 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20240708 | 152600 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20240708 | 152500 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20240708 | 152400 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20240708 | 152300 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20240708 | 152200 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20240708 | 152100 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20240708 | 152000 | 169870333400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20240708 | 151900 | 169870333400 | 37800 | 38000 | 38050 | 37750 | 54698 |
| 271 | 20240708 | 151800 | 167798847750 | 38000 | 38000 | 38150 | 38000 | 20645 |
| 272 | 20240708 | 151700 | 167013463800 | 38000 | 37950 | 38300 | 37950 | 43733 |
| 273 | 20240708 | 151600 | 165343261950 | 38000 | 37700 | 38000 | 37650 | 26130 |
| 274 | 20240708 | 151500 | 164354371950 | 37650 | 37600 | 37750 | 37500 | 23658 |
| 275 | 20240708 | 151400 | 163464030100 | 37550 | 37900 | 37900 | 37500 | 40795 |
| 276 | 20240708 | 151300 | 161929193550 | 37850 | 37750 | 37900 | 37700 | 25291 |
| 277 | 20240708 | 151200 | 160973337450 | 37750 | 37900 | 38050 | 37750 | 22282 |
| 278 | 20240708 | 151100 | 160129583400 | 37800 | 37900 | 38050 | 37750 | 38592 |
| 279 | 20240708 | 151000 | 158667638500 | 37850 | 38450 | 38550 | 37750 | 71371 |
| 280 | 20240708 | 150900 | 155952452950 | 38500 | 38500 | 38500 | 38200 | 27697 |
| 281 | 20240708 | 150800 | 154890565500 | 38500 | 38450 | 38600 | 38400 | 14594 |
| 282 | 20240708 | 150700 | 154328459550 | 38500 | 38650 | 38700 | 38400 | 15855 |
| 283 | 20240708 | 150600 | 153717088800 | 38700 | 38450 | 38750 | 38450 | 27650 |
| 284 | 20240708 | 150500 | 152649180500 | 38500 | 38650 | 38700 | 38450 | 25158 |
| 285 | 20240708 | 150400 | 151678998700 | 38650 | 38700 | 38800 | 38300 | 43068 |
| 286 | 20240708 | 150300 | 150015452350 | 38750 | 38250 | 38850 | 38250 | 77541 |
| 287 | 20240708 | 150200 | 147021959950 | 38250 | 38250 | 38350 | 38100 | 13586 |
| 288 | 20240708 | 150100 | 146502338500 | 38250 | 38200 | 38400 | 38150 | 20874 |
| 289 | 20240708 | 150000 | 145703228900 | 38200 | 38000 | 38250 | 38000 | 19154 |
| 290 | 20240708 | 145900 | 144972300000 | 38000 | 38050 | 38150 | 37900 | 22466 |
| 291 | 20240708 | 145800 | 144118245450 | 38050 | 38300 | 38350 | 37900 | 42717 |
| 292 | 20240708 | 145700 | 142489394350 | 38250 | 38300 | 38500 | 38250 | 34103 |
| 293 | 20240708 | 145600 | 141180782200 | 38250 | 38150 | 38350 | 38100 | 24706 |
| 294 | 20240708 | 145500 | 140235825800 | 38200 | 38250 | 38350 | 38100 | 27694 |
| 295 | 20240708 | 145400 | 139177944900 | 38250 | 38350 | 38500 | 38250 | 31456 |
| 296 | 20240708 | 145300 | 137971773000 | 38300 | 38500 | 38550 | 38250 | 48308 |
| 297 | 20240708 | 145200 | 136116117300 | 38500 | 38300 | 38500 | 38200 | 53290 |
| 298 | 20240708 | 145100 | 134073000500 | 38250 | 38150 | 38400 | 38100 | 52109 |
| 299 | 20240708 | 145000 | 132078936500 | 38200 | 37850 | 38200 | 37800 | 104924 |
| 300 | 20240708 | 144900 | 128091672050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20240708 | 144800 | 128091672050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20240708 | 144700 | 128091672050 | 37850 | 37600 | 37850 | 37550 | 47131 |
| 303 | 20240708 | 144600 | 126313186500 | 37600 | 37600 | 37650 | 37500 | 15462 |
| 304 | 20240708 | 144500 | 125732205450 | 37600 | 37450 | 37650 | 37450 | 14661 |
| 305 | 20240708 | 144400 | 125181344950 | 37500 | 37450 | 37700 | 37400 | 21932 |
| 306 | 20240708 | 144300 | 124357719150 | 37400 | 37450 | 37600 | 37400 | 25446 |
| 307 | 20240708 | 144200 | 123403146700 | 37450 | 37550 | 37600 | 37350 | 27921 |
| 308 | 20240708 | 144100 | 122356537200 | 37550 | 37600 | 37650 | 37350 | 45030 |
| 309 | 20240708 | 144000 | 120669100500 | 37650 | 37500 | 37650 | 37350 | 61543 |
| 310 | 20240708 | 143900 | 118359274800 | 37500 | 36850 | 37550 | 36850 | 56847 |
| 311 | 20240708 | 143800 | 116241603250 | 36950 | 36750 | 36950 | 36700 | 10936 |
| 312 | 20240708 | 143700 | 115838964850 | 36800 | 36900 | 36950 | 36700 | 6824 |
| 313 | 20240708 | 143600 | 115587675600 | 36900 | 37000 | 37050 | 36800 | 11679 |
| 314 | 20240708 | 143500 | 115156480500 | 37000 | 36700 | 37000 | 36650 | 18583 |
| 315 | 20240708 | 143400 | 114473099050 | 36700 | 36700 | 36750 | 36700 | 4327 |
| 316 | 20240708 | 143300 | 114314236850 | 36750 | 36800 | 36850 | 36700 | 6843 |
| 317 | 20240708 | 143200 | 114062573800 | 36850 | 37100 | 37150 | 36750 | 28710 |
| 318 | 20240708 | 143100 | 113002376900 | 37100 | 36800 | 37150 | 36750 | 23800 |
| 319 | 20240708 | 143000 | 112122669000 | 36750 | 36600 | 36800 | 36600 | 8893 |
| 320 | 20240708 | 142900 | 111796171200 | 36600 | 36650 | 36750 | 36600 | 5435 |
| 321 | 20240708 | 142800 | 111596771550 | 36650 | 36800 | 36800 | 36500 | 13600 |
| 322 | 20240708 | 142700 | 111098783900 | 36800 | 36750 | 36900 | 36700 | 14478 |
| 323 | 20240708 | 142600 | 110565754150 | 36750 | 36550 | 36750 | 36500 | 9040 |
| 324 | 20240708 | 142500 | 110234148200 | 36550 | 36750 | 36750 | 36500 | 8397 |
| 325 | 20240708 | 142400 | 109926837150 | 36700 | 36700 | 36750 | 36550 | 9889 |
| 326 | 20240708 | 142300 | 109564400450 | 36600 | 36700 | 36800 | 36550 | 11297 |
| 327 | 20240708 | 142200 | 109150007700 | 36750 | 36900 | 37000 | 36450 | 34889 |
| 328 | 20240708 | 142100 | 107870856350 | 36900 | 37100 | 37150 | 36900 | 19773 |
| 329 | 20240708 | 142000 | 107138359850 | 37100 | 36950 | 37100 | 36900 | 27409 |
| 330 | 20240708 | 141900 | 106123880300 | 36950 | 36950 | 37000 | 36600 | 39414 |
| 331 | 20240708 | 141800 | 104673627050 | 36950 | 36900 | 36950 | 36850 | 16380 |
| 332 | 20240708 | 141700 | 104069416550 | 36850 | 37100 | 37100 | 36850 | 35950 |
| 333 | 20240708 | 141600 | 102740874800 | 37050 | 37300 | 37300 | 37000 | 35191 |
| 334 | 20240708 | 141500 | 101434485550 | 37250 | 37500 | 37500 | 37250 | 38906 |
| 335 | 20240708 | 141400 | 99981489250 | 37450 | 37350 | 37550 | 37300 | 61543 |
| 336 | 20240708 | 141300 | 97678100450 | 37400 | 36800 | 37400 | 36750 | 71200 |
| 337 | 20240708 | 141200 | 95041705650 | 36700 | 36750 | 36850 | 36550 | 22294 |
| 338 | 20240708 | 141100 | 94223584050 | 36750 | 36900 | 36900 | 36650 | 48919 |
| 339 | 20240708 | 141000 | 92423740400 | 36900 | 36600 | 36900 | 36550 | 37431 |
| 340 | 20240708 | 140900 | 91047995800 | 36650 | 36600 | 36650 | 36400 | 25575 |
| 341 | 20240708 | 140800 | 90113794700 | 36600 | 36650 | 36750 | 36450 | 41667 |
| 342 | 20240708 | 140700 | 88590354750 | 36650 | 36250 | 36800 | 36200 | 74897 |
| 343 | 20240708 | 140600 | 85854430800 | 36200 | 36050 | 36300 | 36000 | 44330 |
| 344 | 20240708 | 140500 | 84250832550 | 36050 | 35800 | 36100 | 35750 | 18835 |
| 345 | 20240708 | 140400 | 83573382050 | 35750 | 35750 | 35900 | 35700 | 10919 |
| 346 | 20240708 | 140300 | 83182408900 | 35800 | 35850 | 35900 | 35700 | 15737 |
| 347 | 20240708 | 140200 | 82619607100 | 35850 | 36000 | 36100 | 35800 | 45180 |
| 348 | 20240708 | 140100 | 80994045750 | 36000 | 35800 | 36000 | 35700 | 23724 |
| 349 | 20240708 | 140000 | 80142748800 | 35800 | 35850 | 35900 | 35750 | 15630 |
| 350 | 20240708 | 135900 | 79582795500 | 35900 | 35600 | 35900 | 35550 | 34205 |
| 351 | 20240708 | 135800 | 78358560750 | 35600 | 35600 | 35650 | 35550 | 4197 |
| 352 | 20240708 | 135700 | 78209166700 | 35600 | 35400 | 35700 | 35400 | 18261 |
| 353 | 20240708 | 135600 | 77559423650 | 35400 | 35450 | 35500 | 35400 | 6655 |
| 354 | 20240708 | 135500 | 77323528250 | 35450 | 35500 | 35550 | 35400 | 11190 |
| 355 | 20240708 | 135400 | 76926660300 | 35550 | 35600 | 35650 | 35500 | 13767 |
| 356 | 20240708 | 135300 | 76436938000 | 35600 | 35350 | 35650 | 35300 | 17960 |
| 357 | 20240708 | 135200 | 75798858350 | 35350 | 35400 | 35600 | 35350 | 38362 |
| 358 | 20240708 | 135100 | 74436050050 | 35450 | 35600 | 35700 | 35250 | 44826 |
| 359 | 20240708 | 135000 | 72842610400 | 35600 | 35000 | 35600 | 34950 | 80431 |
| 360 | 20240708 | 134900 | 70003779200 | 34950 | 34850 | 35000 | 34850 | 19346 |
| 361 | 20240708 | 134800 | 69327999450 | 34850 | 34600 | 34900 | 34500 | 12942 |
| 362 | 20240708 | 134700 | 68878337200 | 34600 | 34600 | 34600 | 34550 | 750 |
| 363 | 20240708 | 134600 | 68852414250 | 34600 | 34600 | 34650 | 34550 | 1916 |
| 364 | 20240708 | 134500 | 68786116000 | 34600 | 34550 | 34600 | 34550 | 743 |
| 365 | 20240708 | 134400 | 68760429800 | 34550 | 34650 | 34650 | 34550 | 926 |
| 366 | 20240708 | 134300 | 68728416850 | 34600 | 34650 | 34700 | 34600 | 2097 |
| 367 | 20240708 | 134200 | 68655749700 | 34700 | 34600 | 34700 | 34600 | 1924 |
| 368 | 20240708 | 134100 | 68589062200 | 34600 | 34650 | 34650 | 34550 | 1089 |
| 369 | 20240708 | 134000 | 68551379950 | 34650 | 34650 | 34650 | 34600 | 579 |
| 370 | 20240708 | 133900 | 68531335400 | 34650 | 34600 | 34650 | 34550 | 2305 |
| 371 | 20240708 | 133800 | 68451558250 | 34600 | 34500 | 34600 | 34450 | 1973 |
| 372 | 20240708 | 133700 | 68383421300 | 34550 | 34550 | 34550 | 34500 | 716 |
| 373 | 20240708 | 133600 | 68358710750 | 34550 | 34600 | 34600 | 34450 | 1727 |
| 374 | 20240708 | 133500 | 68299069400 | 34600 | 34600 | 34600 | 34550 | 886 |
| 375 | 20240708 | 133400 | 68268417200 | 34650 | 34550 | 34700 | 34550 | 1944 |
| 376 | 20240708 | 133300 | 68201125350 | 34550 | 34700 | 34700 | 34550 | 3574 |
| 377 | 20240708 | 133200 | 68077358750 | 34700 | 34600 | 34700 | 34600 | 3055 |
| 378 | 20240708 | 133100 | 67971523300 | 34600 | 34550 | 34600 | 34550 | 1518 |
| 379 | 20240708 | 133000 | 67919007200 | 34600 | 34550 | 34600 | 34450 | 2891 |
| 380 | 20240708 | 132900 | 67819149000 | 34550 | 34550 | 34600 | 34500 | 2186 |
| 381 | 20240708 | 132800 | 67743592800 | 34600 | 34500 | 34600 | 34500 | 4986 |
| 382 | 20240708 | 132700 | 67571387850 | 34500 | 34450 | 34500 | 34450 | 1246 |
| 383 | 20240708 | 132600 | 67528442200 | 34450 | 34400 | 34500 | 34400 | 4735 |
| 384 | 20240708 | 132500 | 67365267450 | 34400 | 34300 | 34400 | 34250 | 3698 |
| 385 | 20240708 | 132400 | 67238201250 | 34350 | 34300 | 34350 | 34250 | 1273 |
| 386 | 20240708 | 132300 | 67194536900 | 34300 | 34300 | 34350 | 34300 | 1566 |
| 387 | 20240708 | 132200 | 67140783400 | 34350 | 34350 | 34350 | 34300 | 761 |
| 388 | 20240708 | 132100 | 67114643950 | 34350 | 34300 | 34350 | 34300 | 1029 |
| 389 | 20240708 | 132000 | 67079330400 | 34250 | 34350 | 34350 | 34250 | 973 |
| 390 | 20240708 | 131900 | 67045960400 | 34350 | 34350 | 34400 | 34300 | 2801 |
| 391 | 20240708 | 131800 | 66949746200 | 34400 | 34350 | 34400 | 34300 | 2347 |
| 392 | 20240708 | 131700 | 66869134350 | 34300 | 34350 | 34350 | 34300 | 1620 |
| 393 | 20240708 | 131600 | 66813492750 | 34350 | 34250 | 34350 | 34250 | 2851 |
| 394 | 20240708 | 131500 | 66715756550 | 34200 | 34200 | 34200 | 34150 | 1713 |
| 395 | 20240708 | 131400 | 66657176950 | 34200 | 34200 | 34200 | 34150 | 736 |
| 396 | 20240708 | 131300 | 66632030400 | 34150 | 34100 | 34200 | 34100 | 2520 |
| 397 | 20240708 | 131200 | 66545954350 | 34100 | 34050 | 34150 | 34050 | 714 |
| 398 | 20240708 | 131100 | 66521603700 | 34100 | 33950 | 34100 | 33900 | 1946 |
| 399 | 20240708 | 131000 | 66455456700 | 33950 | 34000 | 34000 | 33950 | 946 |
| 400 | 20240708 | 130900 | 66423320200 | 33950 | 33900 | 34050 | 33900 | 2294 |
| 401 | 20240708 | 130800 | 66345463650 | 33900 | 34000 | 34050 | 33850 | 7525 |
| 402 | 20240708 | 130700 | 66090141350 | 34000 | 34000 | 34050 | 34000 | 2579 |
| 403 | 20240708 | 130600 | 66002434250 | 34050 | 34100 | 34100 | 34000 | 1900 |
| 404 | 20240708 | 130500 | 65937734200 | 34100 | 34200 | 34200 | 34050 | 1867 |
| 405 | 20240708 | 130400 | 65874047750 | 34200 | 34150 | 34200 | 34150 | 824 |
| 406 | 20240708 | 130300 | 65845905600 | 34150 | 34100 | 34200 | 34050 | 2277 |
| 407 | 20240708 | 130200 | 65768203400 | 34100 | 34100 | 34100 | 34050 | 1344 |
| 408 | 20240708 | 130100 | 65722396750 | 34100 | 34050 | 34150 | 34050 | 1547 |
| 409 | 20240708 | 130000 | 65669662400 | 34050 | 34100 | 34100 | 34000 | 1133 |
| 410 | 20240708 | 125900 | 65631064650 | 34100 | 34050 | 34100 | 34050 | 770 |
| 411 | 20240708 | 125800 | 65604843000 | 34050 | 34000 | 34100 | 33950 | 971 |
| 412 | 20240708 | 125700 | 65571827500 | 34000 | 34050 | 34100 | 33950 | 2804 |
| 413 | 20240708 | 125600 | 65476443650 | 34050 | 33950 | 34050 | 33950 | 4523 |
| 414 | 20240708 | 125500 | 65322706950 | 33950 | 34000 | 34050 | 33850 | 12627 |
| 415 | 20240708 | 125400 | 64893814050 | 34000 | 34200 | 34200 | 34000 | 7743 |
| 416 | 20240708 | 125300 | 64629894750 | 34200 | 34200 | 34200 | 34150 | 1532 |
| 417 | 20240708 | 125200 | 64577522400 | 34200 | 34200 | 34200 | 34150 | 1821 |
| 418 | 20240708 | 125100 | 64515313800 | 34150 | 34200 | 34250 | 34150 | 2906 |
| 419 | 20240708 | 125000 | 64415934850 | 34250 | 34300 | 34300 | 34200 | 1422 |
| 420 | 20240708 | 124900 | 64367257250 | 34300 | 34300 | 34300 | 34250 | 933 |
| 421 | 20240708 | 124800 | 64335299250 | 34250 | 34450 | 34450 | 34250 | 2571 |
| 422 | 20240708 | 124700 | 64247031550 | 34400 | 34450 | 34500 | 34400 | 593 |
| 423 | 20240708 | 124600 | 64226617850 | 34450 | 34500 | 34500 | 34400 | 781 |
| 424 | 20240708 | 124500 | 64199713950 | 34450 | 34450 | 34500 | 34400 | 1108 |
| 425 | 20240708 | 124400 | 64161558200 | 34400 | 34500 | 34500 | 34400 | 865 |
| 426 | 20240708 | 124300 | 64131758500 | 34450 | 34400 | 34500 | 34350 | 1091 |
| 427 | 20240708 | 124200 | 64094213400 | 34350 | 34300 | 34400 | 34300 | 598 |
| 428 | 20240708 | 124100 | 64073683800 | 34300 | 34350 | 34350 | 34300 | 638 |
| 429 | 20240708 | 124000 | 64051788450 | 34300 | 34500 | 34500 | 34300 | 2405 |
| 430 | 20240708 | 123900 | 63968931200 | 34500 | 34550 | 34550 | 34500 | 659 |
| 431 | 20240708 | 123800 | 63946185950 | 34500 | 34500 | 34550 | 34450 | 1311 |
| 432 | 20240708 | 123700 | 63900964300 | 34450 | 34500 | 34500 | 34400 | 793 |
| 433 | 20240708 | 123600 | 63873609950 | 34500 | 34550 | 34600 | 34500 | 2374 |
| 434 | 20240708 | 123500 | 63791559600 | 34550 | 34450 | 34550 | 34450 | 2963 |
| 435 | 20240708 | 123400 | 63689339150 | 34500 | 34250 | 34500 | 34200 | 2157 |
| 436 | 20240708 | 123300 | 63615281500 | 34250 | 34300 | 34300 | 34250 | 667 |
| 437 | 20240708 | 123200 | 63592429600 | 34300 | 34350 | 34350 | 34300 | 732 |
| 438 | 20240708 | 123100 | 63567311400 | 34350 | 34300 | 34400 | 34300 | 1108 |
| 439 | 20240708 | 123000 | 63529284600 | 34300 | 34450 | 34450 | 34250 | 1107 |
| 440 | 20240708 | 122900 | 63491282600 | 34450 | 34350 | 34450 | 34350 | 271 |
| 441 | 20240708 | 122800 | 63481954350 | 34350 | 34350 | 34450 | 34300 | 1934 |
| 442 | 20240708 | 122700 | 63415453300 | 34350 | 34250 | 34350 | 34200 | 888 |
| 443 | 20240708 | 122600 | 63385010900 | 34250 | 34200 | 34250 | 34150 | 4924 |
| 444 | 20240708 | 122500 | 63216632350 | 34200 | 34350 | 34350 | 34200 | 3059 |
| 445 | 20240708 | 122400 | 63111782800 | 34300 | 34350 | 34500 | 34300 | 2673 |
| 446 | 20240708 | 122300 | 63019875900 | 34350 | 34500 | 34550 | 34350 | 3269 |
| 447 | 20240708 | 122200 | 62907355750 | 34500 | 34450 | 34550 | 34400 | 1613 |
| 448 | 20240708 | 122100 | 62851770300 | 34400 | 34500 | 34550 | 34400 | 3066 |
| 449 | 20240708 | 122000 | 62746043800 | 34500 | 34500 | 34600 | 34450 | 6108 |
| 450 | 20240708 | 121900 | 62534994400 | 34550 | 34350 | 34550 | 34350 | 5089 |
| 451 | 20240708 | 121800 | 62359609700 | 34400 | 34300 | 34400 | 34250 | 1584 |
| 452 | 20240708 | 121700 | 62305230950 | 34300 | 34300 | 34350 | 34250 | 2050 |
| 453 | 20240708 | 121600 | 62234904850 | 34300 | 34200 | 34300 | 34200 | 1090 |
| 454 | 20240708 | 121500 | 62197597650 | 34200 | 34200 | 34300 | 34150 | 3029 |
| 455 | 20240708 | 121400 | 62094012750 | 34350 | 34150 | 34350 | 34100 | 4180 |
| 456 | 20240708 | 121300 | 61951095400 | 34100 | 34200 | 34250 | 34100 | 4817 |
| 457 | 20240708 | 121200 | 61786488300 | 34200 | 34250 | 34400 | 34200 | 5990 |
| 458 | 20240708 | 121100 | 61581238250 | 34250 | 34300 | 34350 | 34100 | 14345 |
| 459 | 20240708 | 121000 | 61090822650 | 34300 | 34400 | 34500 | 34250 | 11010 |
| 460 | 20240708 | 120900 | 60712826700 | 34400 | 34600 | 34600 | 34400 | 6698 |
| 461 | 20240708 | 120800 | 60481883000 | 34600 | 34650 | 34650 | 34550 | 2335 |
| 462 | 20240708 | 120700 | 60401131400 | 34650 | 34600 | 34700 | 34550 | 3162 |
| 463 | 20240708 | 120600 | 60291686700 | 34600 | 34600 | 34750 | 34600 | 3858 |
| 464 | 20240708 | 120500 | 60158053000 | 34600 | 34900 | 34900 | 34600 | 13536 |
| 465 | 20240708 | 120400 | 59687220000 | 34800 | 34900 | 34950 | 34800 | 1687 |
| 466 | 20240708 | 120300 | 59628339100 | 34900 | 34900 | 34950 | 34850 | 1404 |
| 467 | 20240708 | 120200 | 59579352750 | 34900 | 34800 | 34950 | 34800 | 3971 |
| 468 | 20240708 | 120100 | 59440950550 | 34850 | 34850 | 34900 | 34800 | 1366 |
| 469 | 20240708 | 120000 | 59393332350 | 34900 | 34900 | 34950 | 34850 | 2084 |
| 470 | 20240708 | 115900 | 59320618800 | 34900 | 34850 | 35000 | 34850 | 3056 |
| 471 | 20240708 | 115800 | 59213799300 | 34900 | 34950 | 34950 | 34800 | 3814 |
| 472 | 20240708 | 115700 | 59080746050 | 34950 | 35000 | 35000 | 34900 | 2464 |
| 473 | 20240708 | 115600 | 58994570700 | 35000 | 34850 | 35000 | 34850 | 6063 |
| 474 | 20240708 | 115500 | 58782785150 | 34900 | 34900 | 34900 | 34850 | 1693 |
| 475 | 20240708 | 115400 | 58723773200 | 34850 | 34850 | 34900 | 34800 | 2040 |
| 476 | 20240708 | 115300 | 58652677400 | 34850 | 34800 | 34850 | 34800 | 1585 |
| 477 | 20240708 | 115200 | 58597504950 | 34800 | 34750 | 34850 | 34700 | 2135 |
| 478 | 20240708 | 115100 | 58523221150 | 34750 | 34900 | 34900 | 34700 | 4838 |
| 479 | 20240708 | 115000 | 58354655500 | 34900 | 34700 | 34900 | 34700 | 6763 |
| 480 | 20240708 | 114900 | 58119080350 | 34750 | 34700 | 34750 | 34650 | 3395 |
| 481 | 20240708 | 114800 | 58001223250 | 34700 | 34700 | 34700 | 34650 | 1336 |
| 482 | 20240708 | 114700 | 57954872700 | 34650 | 34650 | 34700 | 34600 | 1934 |
| 483 | 20240708 | 114600 | 57887870250 | 34650 | 34700 | 34700 | 34650 | 1281 |
| 484 | 20240708 | 114500 | 57843471150 | 34700 | 34650 | 34700 | 34600 | 1859 |
| 485 | 20240708 | 114400 | 57779071550 | 34650 | 34650 | 34700 | 34600 | 2495 |
| 486 | 20240708 | 114300 | 57692628800 | 34650 | 34450 | 34650 | 34450 | 4313 |
| 487 | 20240708 | 114200 | 57543400800 | 34500 | 34500 | 34600 | 34450 | 3430 |
| 488 | 20240708 | 114100 | 57425044400 | 34500 | 34550 | 34600 | 34500 | 3157 |
| 489 | 20240708 | 114000 | 57316080950 | 34550 | 34600 | 34600 | 34550 | 831 |
| 490 | 20240708 | 113900 | 57287357600 | 34550 | 34650 | 34650 | 34550 | 1888 |
| 491 | 20240708 | 113800 | 57222077000 | 34650 | 34550 | 34650 | 34550 | 1272 |
| 492 | 20240708 | 113700 | 57178043100 | 34600 | 34550 | 34650 | 34550 | 2194 |
| 493 | 20240708 | 113600 | 57102123150 | 34600 | 34600 | 34650 | 34550 | 2313 |
| 494 | 20240708 | 113500 | 57022105600 | 34650 | 34700 | 34750 | 34600 | 1575 |
| 495 | 20240708 | 113400 | 56967496650 | 34750 | 34700 | 34750 | 34700 | 1937 |
| 496 | 20240708 | 113300 | 56900218250 | 34700 | 34650 | 34750 | 34600 | 1959 |
| 497 | 20240708 | 113200 | 56832284000 | 34700 | 34800 | 34800 | 34600 | 1822 |
| 498 | 20240708 | 113100 | 56768986650 | 34800 | 34550 | 34800 | 34500 | 6637 |
| 499 | 20240708 | 113000 | 56538896650 | 34600 | 34550 | 34650 | 34500 | 2950 |
| 500 | 20240708 | 112900 | 56436881600 | 34600 | 34600 | 34600 | 34550 | 1155 |
| 501 | 20240708 | 112800 | 56396939700 | 34600 | 34350 | 34600 | 34350 | 4558 |
| 502 | 20240708 | 112700 | 56239825100 | 34350 | 34500 | 34500 | 34350 | 2004 |
| 503 | 20240708 | 112600 | 56170889950 | 34500 | 34450 | 34550 | 34350 | 6246 |
| 504 | 20240708 | 112500 | 55955877850 | 34400 | 34600 | 34600 | 34400 | 10095 |
| 505 | 20240708 | 112400 | 55607993500 | 34550 | 34800 | 34800 | 34550 | 5902 |
| 506 | 20240708 | 112300 | 55403544550 | 34750 | 34700 | 34800 | 34600 | 5849 |
| 507 | 20240708 | 112200 | 55200695200 | 34700 | 34650 | 34800 | 34650 | 3954 |
| 508 | 20240708 | 112100 | 55063533500 | 34650 | 34650 | 34800 | 34650 | 3137 |
| 509 | 20240708 | 112000 | 54954647150 | 34650 | 34700 | 34800 | 34650 | 6026 |
| 510 | 20240708 | 111900 | 54745554450 | 34750 | 35050 | 35050 | 34750 | 11007 |
| 511 | 20240708 | 111800 | 54361829950 | 35050 | 35000 | 35050 | 34950 | 3946 |
| 512 | 20240708 | 111700 | 54223732300 | 34950 | 34950 | 35000 | 34900 | 2521 |
| 513 | 20240708 | 111600 | 54135613650 | 34950 | 34950 | 35000 | 34900 | 2842 |
| 514 | 20240708 | 111500 | 54036260250 | 34950 | 35050 | 35100 | 34850 | 5210 |
| 515 | 20240708 | 111400 | 53854057250 | 35100 | 34800 | 35100 | 34800 | 9065 |
| 516 | 20240708 | 111300 | 53537107750 | 34800 | 34750 | 34850 | 34700 | 5744 |
| 517 | 20240708 | 111200 | 53337321850 | 34800 | 34800 | 34850 | 34700 | 3656 |
| 518 | 20240708 | 111100 | 53210220350 | 34800 | 35000 | 35000 | 34700 | 8499 |
| 519 | 20240708 | 111000 | 52913997600 | 35000 | 34850 | 35050 | 34750 | 8824 |
| 520 | 20240708 | 110900 | 52606149650 | 34850 | 34700 | 34850 | 34600 | 7471 |
| 521 | 20240708 | 110800 | 52346753800 | 34700 | 34600 | 34750 | 34600 | 5486 |
| 522 | 20240708 | 110700 | 52156656850 | 34600 | 34700 | 34850 | 34600 | 7024 |
| 523 | 20240708 | 110600 | 51913038650 | 34600 | 34950 | 34950 | 34500 | 29334 |
| 524 | 20240708 | 110500 | 50896117000 | 34850 | 34800 | 35050 | 34800 | 12506 |
| 525 | 20240708 | 110400 | 50459703150 | 34800 | 34950 | 35050 | 34800 | 13976 |
| 526 | 20240708 | 110300 | 49971719850 | 35000 | 35250 | 35300 | 34850 | 20590 |
| 527 | 20240708 | 110200 | 49249917850 | 35300 | 35400 | 35500 | 35100 | 34344 |
| 528 | 20240708 | 110100 | 48038236750 | 35400 | 34950 | 35400 | 34850 | 58756 |
| 529 | 20240708 | 110000 | 45976040100 | 34950 | 34700 | 34950 | 34700 | 24215 |
| 530 | 20240708 | 105900 | 45131702300 | 34700 | 34550 | 34750 | 34500 | 9154 |
| 531 | 20240708 | 105800 | 44815357100 | 34600 | 34800 | 34800 | 34500 | 6246 |
| 532 | 20240708 | 105700 | 44598986350 | 34800 | 34800 | 34850 | 34650 | 10601 |
| 533 | 20240708 | 105600 | 44230641500 | 34800 | 34600 | 34850 | 34450 | 13196 |
| 534 | 20240708 | 105500 | 43773487200 | 34500 | 34600 | 34700 | 34450 | 10549 |
| 535 | 20240708 | 105400 | 43408714700 | 34650 | 34650 | 34700 | 34250 | 26729 |
| 536 | 20240708 | 105300 | 42487491150 | 34650 | 34850 | 34850 | 34500 | 16279 |
| 537 | 20240708 | 105200 | 41923267900 | 34850 | 34750 | 34900 | 34600 | 13663 |
| 538 | 20240708 | 105100 | 41448029600 | 34600 | 34700 | 34950 | 34600 | 32030 |
| 539 | 20240708 | 105000 | 40332667400 | 34700 | 34900 | 35000 | 34650 | 45856 |
| 540 | 20240708 | 104900 | 38734534950 | 34900 | 34400 | 34900 | 34350 | 76019 |
| 541 | 20240708 | 104800 | 36095820050 | 34350 | 34450 | 34450 | 34300 | 17119 |
| 542 | 20240708 | 104700 | 35506546150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 543 | 20240708 | 104600 | 35506546150 | 34400 | 34350 | 34400 | 34300 | 15337 |
| 544 | 20240708 | 104500 | 34979430550 | 34300 | 34200 | 34400 | 34150 | 23224 |
| 545 | 20240708 | 104400 | 34181884250 | 34200 | 33850 | 34200 | 33800 | 12109 |
| 546 | 20240708 | 104300 | 33770204800 | 33850 | 34000 | 34100 | 33850 | 5244 |
| 547 | 20240708 | 104200 | 33592285750 | 34000 | 33700 | 34100 | 33650 | 15732 |
| 548 | 20240708 | 104100 | 33058733250 | 33700 | 33900 | 34000 | 33700 | 13186 |
| 549 | 20240708 | 104000 | 32612577950 | 33950 | 34050 | 34100 | 33800 | 13892 |
| 550 | 20240708 | 103900 | 32141096850 | 34050 | 34200 | 34200 | 33900 | 14629 |
| 551 | 20240708 | 103800 | 31642667050 | 34150 | 34250 | 34350 | 34150 | 30851 |
| 552 | 20240708 | 103700 | 30584840200 | 34300 | 33900 | 34300 | 33900 | 36173 |
| 553 | 20240708 | 103600 | 29352569750 | 33900 | 33700 | 33950 | 33650 | 27781 |
| 554 | 20240708 | 103500 | 28413338000 | 33700 | 33650 | 33750 | 33400 | 15875 |
| 555 | 20240708 | 103400 | 27879749150 | 33600 | 33700 | 33750 | 33500 | 14127 |
| 556 | 20240708 | 103300 | 27404540850 | 33650 | 33500 | 33800 | 33400 | 27454 |
| 557 | 20240708 | 103200 | 26481160100 | 33450 | 33200 | 33500 | 33150 | 17827 |
| 558 | 20240708 | 103100 | 25887247800 | 33200 | 33150 | 33250 | 33100 | 4396 |
| 559 | 20240708 | 103000 | 25741444200 | 33150 | 33100 | 33250 | 33050 | 6004 |
| 560 | 20240708 | 102900 | 25542299400 | 33150 | 33300 | 33300 | 33000 | 10807 |
| 561 | 20240708 | 102800 | 25183778150 | 33250 | 33150 | 33300 | 33100 | 20711 |
| 562 | 20240708 | 102700 | 24495050150 | 33150 | 33000 | 33200 | 32950 | 37418 |
| 563 | 20240708 | 102600 | 23257788150 | 33000 | 32950 | 33000 | 32900 | 11844 |
| 564 | 20240708 | 102500 | 22867484300 | 32950 | 32900 | 32950 | 32850 | 9015 |
| 565 | 20240708 | 102400 | 22570872400 | 32900 | 32650 | 32900 | 32650 | 25436 |
| 566 | 20240708 | 102300 | 21736918850 | 32600 | 32600 | 32650 | 32550 | 1882 |
| 567 | 20240708 | 102200 | 21675557300 | 32600 | 32550 | 32600 | 32550 | 586 |
| 568 | 20240708 | 102100 | 21656470050 | 32600 | 32600 | 32600 | 32550 | 539 |
| 569 | 20240708 | 102000 | 21638919850 | 32600 | 32550 | 32600 | 32500 | 2503 |
| 570 | 20240708 | 101900 | 21557521450 | 32500 | 32650 | 32650 | 32500 | 6667 |
| 571 | 20240708 | 101800 | 21340048800 | 32600 | 32650 | 32700 | 32600 | 1779 |
| 572 | 20240708 | 101700 | 21281963700 | 32600 | 32600 | 32650 | 32550 | 5017 |
| 573 | 20240708 | 101600 | 21118418450 | 32650 | 32600 | 32750 | 32600 | 3240 |
| 574 | 20240708 | 101500 | 21012580150 | 32650 | 32700 | 32750 | 32550 | 9553 |
| 575 | 20240708 | 101400 | 20700541400 | 32700 | 32700 | 32700 | 32650 | 1990 |
| 576 | 20240708 | 101300 | 20635473450 | 32700 | 32700 | 32700 | 32650 | 3461 |
| 577 | 20240708 | 101200 | 20522332900 | 32700 | 32500 | 32700 | 32500 | 16190 |
| 578 | 20240708 | 101100 | 19994599350 | 32500 | 32450 | 32500 | 32450 | 966 |
| 579 | 20240708 | 101000 | 19963235650 | 32500 | 32450 | 32500 | 32400 | 1167 |
| 580 | 20240708 | 100900 | 19925367350 | 32500 | 32500 | 32500 | 32450 | 423 |
| 581 | 20240708 | 100800 | 19911628350 | 32450 | 32500 | 32500 | 32450 | 1665 |
| 582 | 20240708 | 100700 | 19857549700 | 32500 | 32400 | 32500 | 32400 | 4815 |
| 583 | 20240708 | 100600 | 19701091700 | 32450 | 32400 | 32500 | 32400 | 2529 |
| 584 | 20240708 | 100500 | 19619052600 | 32400 | 32450 | 32450 | 32400 | 730 |
| 585 | 20240708 | 100400 | 19595364450 | 32450 | 32500 | 32500 | 32450 | 1316 |
| 586 | 20240708 | 100300 | 19552647000 | 32500 | 32400 | 32500 | 32400 | 813 |
| 587 | 20240708 | 100200 | 19526269450 | 32450 | 32500 | 32500 | 32450 | 5234 |
| 588 | 20240708 | 100100 | 19356252850 | 32500 | 32500 | 32500 | 32450 | 1789 |
| 589 | 20240708 | 100000 | 19298122800 | 32500 | 32200 | 32500 | 32200 | 6720 |
| 590 | 20240708 | 095900 | 19080593800 | 32200 | 32300 | 32300 | 32200 | 740 |
| 591 | 20240708 | 095800 | 19056730950 | 32300 | 32200 | 32300 | 32150 | 2250 |
| 592 | 20240708 | 095700 | 18984146900 | 32250 | 32150 | 32250 | 32100 | 3760 |
| 593 | 20240708 | 095600 | 18863140950 | 32100 | 32200 | 32250 | 32050 | 6501 |
| 594 | 20240708 | 095500 | 18654367200 | 32200 | 32200 | 32250 | 32150 | 2011 |
| 595 | 20240708 | 095400 | 18589632200 | 32200 | 32250 | 32350 | 32150 | 749 |
| 596 | 20240708 | 095300 | 18565494200 | 32200 | 32300 | 32300 | 32100 | 8246 |
| 597 | 20240708 | 095200 | 18300079800 | 32350 | 32400 | 32450 | 32250 | 1220 |
| 598 | 20240708 | 095100 | 18260644900 | 32450 | 32350 | 32450 | 32350 | 3289 |
| 599 | 20240708 | 095000 | 18154079250 | 32250 | 32300 | 32400 | 32250 | 561 |
| 600 | 20240708 | 094900 | 18135953600 | 32300 | 32350 | 32400 | 32300 | 2548 |
| 601 | 20240708 | 094800 | 18053580750 | 32350 | 32400 | 32450 | 32350 | 2000 |
| 602 | 20240708 | 094700 | 17988779000 | 32400 | 32400 | 32450 | 32400 | 2633 |
| 603 | 20240708 | 094600 | 17903422250 | 32450 | 32400 | 32450 | 32350 | 2577 |
| 604 | 20240708 | 094500 | 17819961700 | 32400 | 32350 | 32450 | 32300 | 2420 |
| 605 | 20240708 | 094400 | 17741622950 | 32350 | 32300 | 32400 | 32300 | 1824 |
| 606 | 20240708 | 094300 | 17682623450 | 32300 | 32250 | 32350 | 32200 | 4513 |
| 607 | 20240708 | 094200 | 17536934300 | 32300 | 32300 | 32450 | 32250 | 2617 |
| 608 | 20240708 | 094100 | 17452346800 | 32300 | 32450 | 32450 | 32250 | 5574 |
| 609 | 20240708 | 094000 | 17272103350 | 32450 | 32450 | 32500 | 32350 | 4574 |
| 610 | 20240708 | 093900 | 17123788400 | 32500 | 32450 | 32500 | 32450 | 767 |
| 611 | 20240708 | 093800 | 17098883300 | 32450 | 32450 | 32500 | 32400 | 1589 |
| 612 | 20240708 | 093700 | 17047288650 | 32500 | 32650 | 32650 | 32450 | 3460 |
| 613 | 20240708 | 093600 | 16934542800 | 32650 | 32550 | 32650 | 32550 | 4360 |
| 614 | 20240708 | 093500 | 16792442750 | 32600 | 32400 | 32600 | 32350 | 4278 |
| 615 | 20240708 | 093400 | 16653392000 | 32350 | 32400 | 32500 | 32300 | 4880 |
| 616 | 20240708 | 093300 | 16495293800 | 32450 | 32400 | 32500 | 32350 | 3253 |
| 617 | 20240708 | 093200 | 16389914200 | 32500 | 32550 | 32550 | 32450 | 3565 |
| 618 | 20240708 | 093100 | 16274105500 | 32550 | 32650 | 32800 | 32550 | 11807 |
| 619 | 20240708 | 093000 | 15887947650 | 32700 | 32400 | 32700 | 32350 | 13841 |
| 620 | 20240708 | 092900 | 15437864150 | 32350 | 32450 | 32450 | 32350 | 2819 |
| 621 | 20240708 | 092800 | 15346491600 | 32450 | 32200 | 32500 | 32200 | 5492 |
| 622 | 20240708 | 092700 | 15168647500 | 32250 | 32600 | 32650 | 32200 | 7665 |
| 623 | 20240708 | 092600 | 14920458100 | 32600 | 32400 | 32700 | 32400 | 4466 |
| 624 | 20240708 | 092500 | 14775315750 | 32400 | 32900 | 32900 | 32400 | 24766 |
| 625 | 20240708 | 092400 | 13965296750 | 32850 | 32500 | 32900 | 32500 | 34973 |
| 626 | 20240708 | 092300 | 12820920650 | 32500 | 32450 | 32500 | 32400 | 27988 |
| 627 | 20240708 | 092200 | 11911463200 | 32350 | 32350 | 32500 | 32200 | 31470 |
| 628 | 20240708 | 092100 | 10891385350 | 32300 | 32250 | 32350 | 32000 | 4577 |
| 629 | 20240708 | 092000 | 10743616100 | 32250 | 32000 | 32300 | 31950 | 9129 |
| 630 | 20240708 | 091900 | 10450255750 | 32000 | 32200 | 32200 | 31950 | 2948 |
| 631 | 20240708 | 091800 | 10355766950 | 32000 | 32200 | 32250 | 32000 | 6776 |
| 632 | 20240708 | 091700 | 10138434800 | 32300 | 32300 | 32350 | 32150 | 4402 |
| 633 | 20240708 | 091600 | 9996313000 | 32300 | 32350 | 32400 | 32200 | 10928 |
| 634 | 20240708 | 091500 | 9643007400 | 32350 | 31950 | 32350 | 31950 | 16116 |
| 635 | 20240708 | 091400 | 9124952650 | 32000 | 31950 | 32000 | 31850 | 5416 |
| 636 | 20240708 | 091300 | 8951871500 | 31900 | 31750 | 31950 | 31700 | 5782 |
| 637 | 20240708 | 091200 | 8768090450 | 31750 | 32050 | 32050 | 31750 | 12786 |
| 638 | 20240708 | 091100 | 8360537000 | 32050 | 32000 | 32150 | 31900 | 8238 |
| 639 | 20240708 | 091000 | 8096846100 | 32000 | 32200 | 32300 | 31950 | 17831 |
| 640 | 20240708 | 090900 | 7524808200 | 32350 | 32450 | 32500 | 32200 | 18078 |
| 641 | 20240708 | 090800 | 6939751400 | 32500 | 32350 | 32550 | 32250 | 39584 |
| 642 | 20240708 | 090700 | 5655147100 | 32350 | 31950 | 32400 | 31800 | 49322 |
| 643 | 20240708 | 090600 | 4067480250 | 31950 | 31500 | 32000 | 31500 | 12987 |
| 644 | 20240708 | 090500 | 3654296250 | 31600 | 31700 | 31750 | 31450 | 7057 |
| 645 | 20240708 | 090400 | 3431236550 | 31650 | 31800 | 31850 | 31550 | 7465 |
| 646 | 20240708 | 090300 | 3194739350 | 31800 | 32200 | 32200 | 31750 | 14616 |
| 647 | 20240708 | 090200 | 2727176150 | 32200 | 31850 | 32200 | 31650 | 20628 |
| 648 | 20240708 | 090100 | 2067908050 | 31850 | 31250 | 32100 | 31200 | 37921 |
| 649 | 20240708 | 090000 | 863470500 | 31250 | 31300 | 31400 | 30950 | 27690 |