34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 3 | 20240729 | 193800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240729 | 193700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240729 | 193600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240729 | 193500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240729 | 193400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240729 | 193300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240729 | 193200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240729 | 193100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240729 | 193000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240729 | 192900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240729 | 192800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240729 | 192700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240729 | 192600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240729 | 192500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240729 | 192400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240729 | 192300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240729 | 192200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240729 | 192100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240729 | 192000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240729 | 191900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240729 | 191800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240729 | 191700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240729 | 191600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240729 | 191500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240729 | 191400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240729 | 191300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240729 | 191200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240729 | 191100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240729 | 191000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240729 | 190900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 33 | 20240729 | 190800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240729 | 190700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240729 | 190600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240729 | 190500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240729 | 190400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240729 | 190300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240729 | 190200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240729 | 190100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240729 | 190000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240729 | 185900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240729 | 185800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240729 | 185700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240729 | 185600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240729 | 185500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240729 | 185400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240729 | 185300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240729 | 185200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240729 | 185100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240729 | 185000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240729 | 184900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240729 | 184800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240729 | 184700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240729 | 184600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240729 | 184500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240729 | 184400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240729 | 184300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240729 | 184200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240729 | 184100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240729 | 184000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240729 | 183900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 63 | 20240729 | 183800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240729 | 183700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240729 | 183600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240729 | 183500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240729 | 183400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240729 | 183300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240729 | 183200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240729 | 183100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240729 | 183000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240729 | 182900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240729 | 182800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240729 | 182700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240729 | 182600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240729 | 182500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240729 | 182400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240729 | 182300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240729 | 182200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240729 | 182100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240729 | 182000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240729 | 181900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240729 | 181800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240729 | 181700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240729 | 181600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240729 | 181500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240729 | 181400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240729 | 181300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240729 | 181200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240729 | 181100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240729 | 181000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240729 | 180900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 93 | 20240729 | 180800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240729 | 180700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240729 | 180600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240729 | 180500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240729 | 180400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240729 | 180300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240729 | 180200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240729 | 180100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240729 | 180000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240729 | 175900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240729 | 175800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240729 | 175700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240729 | 175600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240729 | 175500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240729 | 175400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240729 | 175300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240729 | 175200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240729 | 175100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240729 | 175000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240729 | 174900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240729 | 174800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240729 | 174700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240729 | 174600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240729 | 174500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240729 | 174400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240729 | 174300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240729 | 174200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240729 | 174100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240729 | 174000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240729 | 173900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 123 | 20240729 | 173800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240729 | 173700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240729 | 173600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240729 | 173500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240729 | 173400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240729 | 173300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240729 | 173200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240729 | 173100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240729 | 173000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240729 | 172900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240729 | 172800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240729 | 172700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240729 | 172600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240729 | 172500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240729 | 172400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240729 | 172300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240729 | 172200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240729 | 172100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240729 | 172000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240729 | 171900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240729 | 171800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240729 | 171700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240729 | 171600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240729 | 171500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240729 | 171400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240729 | 171300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240729 | 171200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240729 | 171100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240729 | 171000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240729 | 170900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 153 | 20240729 | 170800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240729 | 170700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240729 | 170600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240729 | 170500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240729 | 170400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240729 | 170300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240729 | 170200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240729 | 170100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240729 | 170000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240729 | 165900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240729 | 165800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240729 | 165700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240729 | 165600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240729 | 165500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240729 | 165400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240729 | 165300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240729 | 165200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240729 | 165100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240729 | 165000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240729 | 164900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240729 | 164800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240729 | 164700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240729 | 164600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240729 | 164500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240729 | 164400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240729 | 164300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240729 | 164200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240729 | 164100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240729 | 164000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240729 | 163900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 183 | 20240729 | 163800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240729 | 163700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240729 | 163600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240729 | 163500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240729 | 163400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240729 | 163300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240729 | 163200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240729 | 163100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240729 | 163000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240729 | 162900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240729 | 162800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240729 | 162700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240729 | 162600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240729 | 162500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240729 | 162400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240729 | 162300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240729 | 162200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240729 | 162100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240729 | 162000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240729 | 161900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240729 | 161800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240729 | 161700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240729 | 161600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240729 | 161500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240729 | 161400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240729 | 161300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240729 | 161200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240729 | 161100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240729 | 161000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240729 | 160900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 213 | 20240729 | 160800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240729 | 160700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240729 | 160600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240729 | 160500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240729 | 160400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240729 | 160300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240729 | 160200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240729 | 160100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240729 | 160000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240729 | 155900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240729 | 155800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240729 | 155700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240729 | 155600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240729 | 155500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240729 | 155400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240729 | 155300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240729 | 155200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240729 | 155100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240729 | 155000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20240729 | 154900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20240729 | 154800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20240729 | 154700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20240729 | 154600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20240729 | 154500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20240729 | 154400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20240729 | 154300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20240729 | 154200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20240729 | 154100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20240729 | 154000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20240729 | 153900 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 243 | 20240729 | 153800 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20240729 | 153700 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20240729 | 153600 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20240729 | 153500 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20240729 | 153400 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20240729 | 153300 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20240729 | 153200 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20240729 | 153100 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20240729 | 153000 | 14331225850 | 35850 | 35850 | 35850 | 35850 | 5574 |
| 252 | 20240729 | 152900 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240729 | 152800 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240729 | 152700 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240729 | 152600 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240729 | 152500 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240729 | 152400 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240729 | 152300 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240729 | 152200 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240729 | 152100 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240729 | 152000 | 14131397950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240729 | 151900 | 14131397950 | 36000 | 35900 | 36000 | 35900 | 2103 |
| 263 | 20240729 | 151800 | 14055811750 | 35900 | 35950 | 35950 | 35850 | 4419 |
| 264 | 20240729 | 151700 | 13897142100 | 35950 | 35950 | 35950 | 35900 | 1330 |
| 265 | 20240729 | 151600 | 13849341200 | 35950 | 35900 | 35950 | 35900 | 411 |
| 266 | 20240729 | 151500 | 13834577350 | 35900 | 36000 | 36000 | 35900 | 2480 |
| 267 | 20240729 | 151400 | 13745494500 | 35950 | 35950 | 35950 | 35950 | 2220 |
| 268 | 20240729 | 151300 | 13665685500 | 35950 | 36000 | 36000 | 35950 | 200 |
| 269 | 20240729 | 151200 | 13658489250 | 36000 | 35950 | 36000 | 35950 | 704 |
| 270 | 20240729 | 151100 | 13633168400 | 35950 | 35950 | 36000 | 35950 | 649 |
| 271 | 20240729 | 151000 | 13609818850 | 35950 | 36000 | 36000 | 35950 | 228 |
| 272 | 20240729 | 150900 | 13601618650 | 36000 | 36000 | 36000 | 36000 | 807 |
| 273 | 20240729 | 150800 | 13572566650 | 35950 | 36000 | 36000 | 35950 | 933 |
| 274 | 20240729 | 150700 | 13539005400 | 36000 | 35950 | 36000 | 35950 | 612 |
| 275 | 20240729 | 150600 | 13516974900 | 35950 | 36050 | 36050 | 35950 | 1955 |
| 276 | 20240729 | 150500 | 13446676450 | 36050 | 36050 | 36050 | 36000 | 424 |
| 277 | 20240729 | 150400 | 13431411950 | 36000 | 36050 | 36100 | 36000 | 916 |
| 278 | 20240729 | 150300 | 13398387950 | 36000 | 36050 | 36050 | 36000 | 662 |
| 279 | 20240729 | 150200 | 13374554950 | 36000 | 36000 | 36100 | 36000 | 327 |
| 280 | 20240729 | 150100 | 13362765350 | 36050 | 35950 | 36050 | 35950 | 371 |
| 281 | 20240729 | 150000 | 13349410700 | 36000 | 36000 | 36000 | 35950 | 1035 |
| 282 | 20240729 | 145900 | 13312151000 | 36000 | 36100 | 36150 | 36000 | 3317 |
| 283 | 20240729 | 145800 | 13192678150 | 36100 | 36050 | 36150 | 36050 | 276 |
| 284 | 20240729 | 145700 | 13182715050 | 36100 | 36050 | 36100 | 36050 | 195 |
| 285 | 20240729 | 145600 | 13175676400 | 36050 | 36050 | 36100 | 36050 | 118 |
| 286 | 20240729 | 145500 | 13171422300 | 36100 | 36050 | 36100 | 36050 | 85 |
| 287 | 20240729 | 145400 | 13168354100 | 36050 | 36050 | 36100 | 36000 | 466 |
| 288 | 20240729 | 145300 | 13151555400 | 36050 | 36050 | 36050 | 36000 | 468 |
| 289 | 20240729 | 145200 | 13134684550 | 36050 | 36100 | 36100 | 36050 | 1382 |
| 290 | 20240729 | 145100 | 13084852750 | 36050 | 36050 | 36100 | 36050 | 306 |
| 291 | 20240729 | 145000 | 13073820400 | 36050 | 36050 | 36050 | 36000 | 946 |
| 292 | 20240729 | 144900 | 13039733800 | 36050 | 36000 | 36050 | 36000 | 59 |
| 293 | 20240729 | 144800 | 13037609150 | 36050 | 36050 | 36050 | 36000 | 412 |
| 294 | 20240729 | 144700 | 13022761250 | 36050 | 36000 | 36050 | 35950 | 606 |
| 295 | 20240729 | 144600 | 13000945950 | 36000 | 36000 | 36050 | 35950 | 475 |
| 296 | 20240729 | 144500 | 12983847250 | 36000 | 36000 | 36000 | 35950 | 978 |
| 297 | 20240729 | 144400 | 12948652700 | 35950 | 35950 | 36000 | 35950 | 815 |
| 298 | 20240729 | 144300 | 12919351900 | 35950 | 36000 | 36000 | 35950 | 1568 |
| 299 | 20240729 | 144200 | 12862970000 | 36000 | 36050 | 36100 | 36000 | 9136 |
| 300 | 20240729 | 144100 | 12533901100 | 36050 | 36150 | 36150 | 36050 | 2429 |
| 301 | 20240729 | 144000 | 12446218700 | 36100 | 36200 | 36200 | 36100 | 186 |
| 302 | 20240729 | 143900 | 12439496450 | 36200 | 36150 | 36200 | 36150 | 448 |
| 303 | 20240729 | 143800 | 12423300850 | 36150 | 36250 | 36250 | 36150 | 1903 |
| 304 | 20240729 | 143700 | 12354442500 | 36250 | 36250 | 36250 | 36250 | 154 |
| 305 | 20240729 | 143600 | 12348860000 | 36250 | 36250 | 36250 | 36250 | 52 |
| 306 | 20240729 | 143500 | 12346975000 | 36250 | 36300 | 36300 | 36250 | 134 |
| 307 | 20240729 | 143400 | 12342117300 | 36250 | 36300 | 36300 | 36250 | 38 |
| 308 | 20240729 | 143300 | 12340739050 | 36200 | 36250 | 36250 | 36200 | 55 |
| 309 | 20240729 | 143200 | 12338746800 | 36300 | 36300 | 36300 | 36300 | 98 |
| 310 | 20240729 | 143100 | 12335189400 | 36300 | 36200 | 36300 | 36150 | 328 |
| 311 | 20240729 | 143000 | 12323308600 | 36200 | 36200 | 36250 | 36150 | 264 |
| 312 | 20240729 | 142900 | 12313750650 | 36200 | 36200 | 36200 | 36150 | 143 |
| 313 | 20240729 | 142800 | 12308574250 | 36200 | 36200 | 36200 | 36150 | 408 |
| 314 | 20240729 | 142700 | 12293807350 | 36200 | 36250 | 36250 | 36150 | 123 |
| 315 | 20240729 | 142600 | 12289358950 | 36250 | 36150 | 36250 | 36100 | 149 |
| 316 | 20240729 | 142500 | 12283970950 | 36150 | 36200 | 36200 | 36100 | 160 |
| 317 | 20240729 | 142400 | 12278186450 | 36150 | 36150 | 36200 | 36100 | 1570 |
| 318 | 20240729 | 142300 | 12221461150 | 36150 | 36150 | 36150 | 36150 | 942 |
| 319 | 20240729 | 142200 | 12187407850 | 36200 | 36200 | 36200 | 36150 | 617 |
| 320 | 20240729 | 142100 | 12165102700 | 36200 | 36250 | 36250 | 36200 | 394 |
| 321 | 20240729 | 142000 | 12150838900 | 36200 | 36250 | 36250 | 36150 | 135 |
| 322 | 20240729 | 141900 | 12145954550 | 36200 | 36200 | 36300 | 36200 | 163 |
| 323 | 20240729 | 141800 | 12140053850 | 36200 | 36300 | 36300 | 36200 | 459 |
| 324 | 20240729 | 141700 | 12123437450 | 36200 | 36250 | 36300 | 36150 | 1739 |
| 325 | 20240729 | 141600 | 12060479000 | 36250 | 36250 | 36250 | 36200 | 468 |
| 326 | 20240729 | 141500 | 12043514700 | 36250 | 36300 | 36300 | 36200 | 739 |
| 327 | 20240729 | 141400 | 12016758850 | 36250 | 36250 | 36250 | 36200 | 1631 |
| 328 | 20240729 | 141300 | 11957686550 | 36250 | 36250 | 36300 | 36250 | 415 |
| 329 | 20240729 | 141200 | 11942640550 | 36250 | 36400 | 36400 | 36250 | 1438 |
| 330 | 20240729 | 141100 | 11890425750 | 36400 | 36350 | 36400 | 36350 | 536 |
| 331 | 20240729 | 141000 | 11870937650 | 36350 | 36350 | 36400 | 36350 | 199 |
| 332 | 20240729 | 140900 | 11863698950 | 36400 | 36350 | 36400 | 36350 | 264 |
| 333 | 20240729 | 140800 | 11854102400 | 36350 | 36400 | 36400 | 36350 | 292 |
| 334 | 20240729 | 140700 | 11843487200 | 36400 | 36400 | 36450 | 36400 | 160 |
| 335 | 20240729 | 140600 | 11837663100 | 36400 | 36400 | 36400 | 36400 | 201 |
| 336 | 20240729 | 140500 | 11830346700 | 36400 | 36400 | 36450 | 36400 | 341 |
| 337 | 20240729 | 140400 | 11817929300 | 36350 | 36300 | 36350 | 36250 | 263 |
| 338 | 20240729 | 140300 | 11808380050 | 36300 | 36300 | 36300 | 36300 | 600 |
| 339 | 20240729 | 140200 | 11786600050 | 36350 | 36350 | 36400 | 36300 | 136 |
| 340 | 20240729 | 140100 | 11781659700 | 36300 | 36350 | 36350 | 36300 | 895 |
| 341 | 20240729 | 140000 | 11749168200 | 36350 | 36400 | 36400 | 36300 | 554 |
| 342 | 20240729 | 135900 | 11729022900 | 36400 | 36450 | 36450 | 36400 | 184 |
| 343 | 20240729 | 135800 | 11722324300 | 36400 | 36450 | 36450 | 36400 | 55 |
| 344 | 20240729 | 135700 | 11720319600 | 36450 | 36400 | 36450 | 36400 | 295 |
| 345 | 20240729 | 135600 | 11709572000 | 36450 | 36450 | 36450 | 36400 | 227 |
| 346 | 20240729 | 135500 | 11701298900 | 36450 | 36500 | 36500 | 36450 | 32 |
| 347 | 20240729 | 135400 | 11700132350 | 36450 | 36450 | 36450 | 36450 | 168 |
| 348 | 20240729 | 135300 | 11694008750 | 36450 | 36450 | 36450 | 36450 | 36 |
| 349 | 20240729 | 135200 | 11692696550 | 36500 | 36500 | 36500 | 36450 | 710 |
| 350 | 20240729 | 135100 | 11666790050 | 36500 | 36500 | 36500 | 36500 | 51 |
| 351 | 20240729 | 135000 | 11664928550 | 36500 | 36350 | 36500 | 36350 | 86 |
| 352 | 20240729 | 134900 | 11661797200 | 36350 | 36450 | 36450 | 36350 | 568 |
| 353 | 20240729 | 134800 | 11641125250 | 36500 | 36500 | 36500 | 36400 | 293 |
| 354 | 20240729 | 134700 | 11630451500 | 36500 | 36500 | 36500 | 36450 | 327 |
| 355 | 20240729 | 134600 | 11618522250 | 36500 | 36600 | 36600 | 36500 | 1317 |
| 356 | 20240729 | 134500 | 11570401300 | 36650 | 36650 | 36650 | 36600 | 140 |
| 357 | 20240729 | 134400 | 11565276600 | 36650 | 36600 | 36650 | 36600 | 37 |
| 358 | 20240729 | 134300 | 11563921050 | 36550 | 36700 | 36700 | 36550 | 742 |
| 359 | 20240729 | 134200 | 11536751950 | 36700 | 36650 | 36700 | 36600 | 714 |
| 360 | 20240729 | 134100 | 11510572000 | 36650 | 36550 | 36650 | 36550 | 1015 |
| 361 | 20240729 | 134000 | 11473411100 | 36550 | 36550 | 36550 | 36550 | 115 |
| 362 | 20240729 | 133900 | 11469207850 | 36550 | 36500 | 36550 | 36500 | 237 |
| 363 | 20240729 | 133800 | 11460549600 | 36550 | 36600 | 36600 | 36500 | 67 |
| 364 | 20240729 | 133700 | 11458101300 | 36550 | 36550 | 36600 | 36550 | 418 |
| 365 | 20240729 | 133600 | 11442823350 | 36500 | 36500 | 36550 | 36500 | 320 |
| 366 | 20240729 | 133500 | 11431139150 | 36500 | 36550 | 36550 | 36500 | 46 |
| 367 | 20240729 | 133400 | 11429458550 | 36550 | 36550 | 36550 | 36550 | 1 |
| 368 | 20240729 | 133300 | 11429422000 | 36550 | 36550 | 36600 | 36550 | 742 |
| 369 | 20240729 | 133200 | 11402286350 | 36550 | 36500 | 36550 | 36500 | 1462 |
| 370 | 20240729 | 133100 | 11348911450 | 36500 | 36400 | 36500 | 36400 | 199 |
| 371 | 20240729 | 133000 | 11341661250 | 36500 | 36500 | 36500 | 36450 | 143 |
| 372 | 20240729 | 132900 | 11336448800 | 36500 | 36550 | 36550 | 36450 | 294 |
| 373 | 20240729 | 132800 | 11325717700 | 36550 | 36600 | 36600 | 36550 | 624 |
| 374 | 20240729 | 132700 | 11302907200 | 36600 | 36600 | 36600 | 36600 | 164 |
| 375 | 20240729 | 132600 | 11296904800 | 36600 | 36550 | 36600 | 36550 | 16 |
| 376 | 20240729 | 132500 | 11296319950 | 36600 | 36600 | 36600 | 36550 | 306 |
| 377 | 20240729 | 132400 | 11285123050 | 36600 | 36650 | 36650 | 36550 | 386 |
| 378 | 20240729 | 132300 | 11270995500 | 36600 | 36600 | 36600 | 36550 | 1141 |
| 379 | 20240729 | 132200 | 11229235850 | 36550 | 36550 | 36550 | 36500 | 632 |
| 380 | 20240729 | 132100 | 11206137600 | 36550 | 36550 | 36550 | 36500 | 40 |
| 381 | 20240729 | 132000 | 11204676450 | 36500 | 36500 | 36550 | 36500 | 85 |
| 382 | 20240729 | 131900 | 11201573350 | 36500 | 36500 | 36500 | 36450 | 226 |
| 383 | 20240729 | 131800 | 11193324650 | 36500 | 36500 | 36500 | 36500 | 4 |
| 384 | 20240729 | 131700 | 11193178650 | 36400 | 36500 | 36500 | 36400 | 40 |
| 385 | 20240729 | 131600 | 11191722250 | 36500 | 36500 | 36500 | 36350 | 481 |
| 386 | 20240729 | 131500 | 11174201700 | 36500 | 36550 | 36550 | 36450 | 286 |
| 387 | 20240729 | 131400 | 11163763250 | 36500 | 36500 | 36500 | 36500 | 235 |
| 388 | 20240729 | 131300 | 11155185750 | 36500 | 36500 | 36500 | 36450 | 68 |
| 389 | 20240729 | 131200 | 11152704700 | 36500 | 36500 | 36500 | 36500 | 75 |
| 390 | 20240729 | 131100 | 11149967200 | 36500 | 36500 | 36550 | 36500 | 1056 |
| 391 | 20240729 | 131000 | 11111377050 | 36500 | 36550 | 36600 | 36450 | 1274 |
| 392 | 20240729 | 130900 | 11064844700 | 36600 | 36550 | 36600 | 36450 | 852 |
| 393 | 20240729 | 130800 | 11033702300 | 36600 | 36450 | 36600 | 36450 | 1618 |
| 394 | 20240729 | 130700 | 10974620750 | 36450 | 36350 | 36450 | 36350 | 264 |
| 395 | 20240729 | 130600 | 10965016050 | 36300 | 36400 | 36400 | 36300 | 17 |
| 396 | 20240729 | 130500 | 10964398600 | 36400 | 36350 | 36400 | 36350 | 143 |
| 397 | 20240729 | 130400 | 10959199250 | 36350 | 36350 | 36350 | 36300 | 210 |
| 398 | 20240729 | 130300 | 10951566500 | 36350 | 36300 | 36350 | 36300 | 47 |
| 399 | 20240729 | 130200 | 10949859150 | 36350 | 36350 | 36350 | 36350 | 39 |
| 400 | 20240729 | 130100 | 10948441500 | 36300 | 36300 | 36350 | 36300 | 306 |
| 401 | 20240729 | 130000 | 10937322350 | 36300 | 36350 | 36350 | 36300 | 695 |
| 402 | 20240729 | 125900 | 10912092250 | 36350 | 36350 | 36350 | 36300 | 34 |
| 403 | 20240729 | 125800 | 10910856550 | 36350 | 36350 | 36350 | 36300 | 421 |
| 404 | 20240729 | 125700 | 10895572750 | 36350 | 36350 | 36350 | 36300 | 187 |
| 405 | 20240729 | 125600 | 10888784500 | 36300 | 36300 | 36350 | 36250 | 107 |
| 406 | 20240729 | 125500 | 10884899400 | 36250 | 36300 | 36350 | 36250 | 127 |
| 407 | 20240729 | 125400 | 10880290100 | 36300 | 36350 | 36350 | 36300 | 390 |
| 408 | 20240729 | 125300 | 10866131200 | 36350 | 36350 | 36400 | 36300 | 469 |
| 409 | 20240729 | 125200 | 10849083300 | 36400 | 36400 | 36400 | 36400 | 27 |
| 410 | 20240729 | 125100 | 10848100500 | 36350 | 36350 | 36400 | 36350 | 39 |
| 411 | 20240729 | 125000 | 10846682300 | 36300 | 36400 | 36400 | 36300 | 49 |
| 412 | 20240729 | 124900 | 10844899700 | 36400 | 36350 | 36400 | 36300 | 77 |
| 413 | 20240729 | 124800 | 10842100700 | 36300 | 36400 | 36400 | 36300 | 655 |
| 414 | 20240729 | 124700 | 10818300800 | 36400 | 36400 | 36400 | 36350 | 65 |
| 415 | 20240729 | 124600 | 10815935100 | 36400 | 36350 | 36400 | 36300 | 225 |
| 416 | 20240729 | 124500 | 10807754550 | 36400 | 36400 | 36400 | 36300 | 208 |
| 417 | 20240729 | 124400 | 10800194350 | 36400 | 36400 | 36400 | 36400 | 70 |
| 418 | 20240729 | 124300 | 10797646350 | 36400 | 36400 | 36400 | 36400 | 39 |
| 419 | 20240729 | 124200 | 10796226750 | 36300 | 36250 | 36400 | 36250 | 1938 |
| 420 | 20240729 | 124100 | 10725864400 | 36300 | 36300 | 36300 | 36300 | 14 |
| 421 | 20240729 | 124000 | 10725356200 | 36250 | 36300 | 36300 | 36250 | 129 |
| 422 | 20240729 | 123900 | 10720679000 | 36250 | 36300 | 36300 | 36250 | 95 |
| 423 | 20240729 | 123800 | 10717233300 | 36250 | 36300 | 36300 | 36250 | 266 |
| 424 | 20240729 | 123700 | 10707579500 | 36250 | 36250 | 36300 | 36250 | 43 |
| 425 | 20240729 | 123600 | 10706019650 | 36250 | 36300 | 36300 | 36250 | 26 |
| 426 | 20240729 | 123500 | 10705075900 | 36300 | 36300 | 36300 | 36200 | 42 |
| 427 | 20240729 | 123400 | 10703553300 | 36300 | 36200 | 36300 | 36200 | 132 |
| 428 | 20240729 | 123300 | 10698772100 | 36200 | 36300 | 36300 | 36200 | 199 |
| 429 | 20240729 | 123200 | 10691565550 | 36250 | 36250 | 36250 | 36200 | 133 |
| 430 | 20240729 | 123100 | 10686747500 | 36250 | 36250 | 36250 | 36200 | 194 |
| 431 | 20240729 | 123000 | 10679715250 | 36200 | 36200 | 36250 | 36200 | 42 |
| 432 | 20240729 | 122900 | 10678193200 | 36250 | 36300 | 36300 | 36250 | 245 |
| 433 | 20240729 | 122800 | 10669311350 | 36300 | 36300 | 36300 | 36300 | 68 |
| 434 | 20240729 | 122700 | 10666842950 | 36300 | 36250 | 36300 | 36250 | 96 |
| 435 | 20240729 | 122600 | 10663359900 | 36250 | 36300 | 36300 | 36250 | 53 |
| 436 | 20240729 | 122500 | 10661438200 | 36300 | 36250 | 36300 | 36200 | 209 |
| 437 | 20240729 | 122400 | 10653862150 | 36200 | 36200 | 36200 | 36150 | 211 |
| 438 | 20240729 | 122300 | 10646226450 | 36200 | 36200 | 36200 | 36150 | 122 |
| 439 | 20240729 | 122200 | 10641811550 | 36200 | 36150 | 36200 | 36150 | 125 |
| 440 | 20240729 | 122100 | 10637286950 | 36150 | 36200 | 36200 | 36150 | 206 |
| 441 | 20240729 | 122000 | 10629829800 | 36150 | 36150 | 36150 | 36100 | 370 |
| 442 | 20240729 | 121900 | 10616459850 | 36150 | 36150 | 36150 | 36100 | 325 |
| 443 | 20240729 | 121800 | 10604711800 | 36150 | 36150 | 36200 | 36100 | 290 |
| 444 | 20240729 | 121700 | 10594232400 | 36150 | 36200 | 36200 | 36100 | 996 |
| 445 | 20240729 | 121600 | 10558238550 | 36150 | 36200 | 36200 | 36150 | 506 |
| 446 | 20240729 | 121500 | 10539926650 | 36150 | 36200 | 36200 | 36150 | 157 |
| 447 | 20240729 | 121400 | 10534251000 | 36150 | 36150 | 36200 | 36150 | 315 |
| 448 | 20240729 | 121300 | 10522863600 | 36150 | 36200 | 36200 | 36150 | 42 |
| 449 | 20240729 | 121200 | 10521343350 | 36250 | 36150 | 36250 | 36150 | 536 |
| 450 | 20240729 | 121100 | 10501933900 | 36200 | 36150 | 36200 | 36100 | 608 |
| 451 | 20240729 | 121000 | 10479968700 | 36150 | 36150 | 36150 | 36100 | 228 |
| 452 | 20240729 | 120900 | 10471731750 | 36150 | 36150 | 36150 | 36100 | 290 |
| 453 | 20240729 | 120800 | 10461258300 | 36100 | 36200 | 36200 | 36100 | 1095 |
| 454 | 20240729 | 120700 | 10421684100 | 36200 | 36200 | 36200 | 36150 | 248 |
| 455 | 20240729 | 120600 | 10412714950 | 36200 | 36150 | 36200 | 36150 | 730 |
| 456 | 20240729 | 120500 | 10386319450 | 36150 | 36200 | 36200 | 36150 | 241 |
| 457 | 20240729 | 120400 | 10377600950 | 36200 | 36200 | 36200 | 36150 | 496 |
| 458 | 20240729 | 120300 | 10359659250 | 36200 | 36150 | 36200 | 36150 | 220 |
| 459 | 20240729 | 120200 | 10351706050 | 36200 | 36150 | 36200 | 36100 | 1912 |
| 460 | 20240729 | 120100 | 10282593450 | 36150 | 36200 | 36250 | 36150 | 3816 |
| 461 | 20240729 | 120000 | 10144501100 | 36200 | 36200 | 36250 | 36200 | 663 |
| 462 | 20240729 | 115900 | 10120481350 | 36250 | 36400 | 36400 | 36250 | 1287 |
| 463 | 20240729 | 115800 | 10073826000 | 36400 | 36400 | 36400 | 36400 | 1 |
| 464 | 20240729 | 115700 | 10073789600 | 36300 | 36300 | 36300 | 36250 | 202 |
| 465 | 20240729 | 115600 | 10066458400 | 36300 | 36350 | 36350 | 36300 | 7 |
| 466 | 20240729 | 115500 | 10066204250 | 36300 | 36350 | 36350 | 36300 | 153 |
| 467 | 20240729 | 115400 | 10060650300 | 36300 | 36400 | 36400 | 36300 | 90 |
| 468 | 20240729 | 115300 | 10057379800 | 36350 | 36350 | 36350 | 36250 | 276 |
| 469 | 20240729 | 115200 | 10047357750 | 36400 | 36350 | 36400 | 36350 | 6 |
| 470 | 20240729 | 115100 | 10047139550 | 36350 | 36400 | 36400 | 36350 | 56 |
| 471 | 20240729 | 115000 | 10045103900 | 36400 | 36400 | 36400 | 36400 | 1 |
| 472 | 20240729 | 114900 | 10045067500 | 36300 | 36350 | 36400 | 36250 | 117 |
| 473 | 20240729 | 114800 | 10040823300 | 36400 | 36350 | 36400 | 36300 | 48 |
| 474 | 20240729 | 114700 | 10039080400 | 36300 | 36300 | 36300 | 36300 | 280 |
| 475 | 20240729 | 114600 | 10028916400 | 36300 | 36250 | 36300 | 36250 | 164 |
| 476 | 20240729 | 114500 | 10022968000 | 36250 | 36300 | 36300 | 36250 | 131 |
| 477 | 20240729 | 114400 | 10018219150 | 36300 | 36250 | 36300 | 36250 | 138 |
| 478 | 20240729 | 114300 | 10013216300 | 36250 | 36250 | 36250 | 36200 | 335 |
| 479 | 20240729 | 114200 | 10001075550 | 36250 | 36250 | 36300 | 36200 | 123 |
| 480 | 20240729 | 114100 | 9996616800 | 36200 | 36250 | 36350 | 36200 | 177 |
| 481 | 20240729 | 114000 | 9990203950 | 36250 | 36250 | 36250 | 36250 | 681 |
| 482 | 20240729 | 113900 | 9965517700 | 36250 | 36350 | 36350 | 36250 | 3530 |
| 483 | 20240729 | 113800 | 9837442600 | 36300 | 36350 | 36350 | 36300 | 483 |
| 484 | 20240729 | 113700 | 9819885650 | 36350 | 36350 | 36350 | 36350 | 34 |
| 485 | 20240729 | 113600 | 9818649750 | 36350 | 36400 | 36400 | 36350 | 276 |
| 486 | 20240729 | 113500 | 9808614750 | 36400 | 36400 | 36400 | 36350 | 91 |
| 487 | 20240729 | 113400 | 9805306100 | 36350 | 36350 | 36350 | 36350 | 53 |
| 488 | 20240729 | 113300 | 9803379550 | 36350 | 36400 | 36400 | 36350 | 625 |
| 489 | 20240729 | 113200 | 9780660500 | 36350 | 36350 | 36350 | 36350 | 65 |
| 490 | 20240729 | 113100 | 9778297750 | 36400 | 36350 | 36400 | 36250 | 5328 |
| 491 | 20240729 | 113000 | 9584957400 | 36400 | 36350 | 36400 | 36350 | 212 |
| 492 | 20240729 | 112900 | 9577247100 | 36350 | 36350 | 36400 | 36350 | 509 |
| 493 | 20240729 | 112800 | 9558739100 | 36400 | 36400 | 36400 | 36350 | 347 |
| 494 | 20240729 | 112700 | 9546123200 | 36350 | 36400 | 36450 | 36350 | 185 |
| 495 | 20240729 | 112600 | 9539392050 | 36400 | 36400 | 36450 | 36400 | 18 |
| 496 | 20240729 | 112500 | 9538736800 | 36400 | 36450 | 36450 | 36400 | 330 |
| 497 | 20240729 | 112400 | 9526724700 | 36400 | 36450 | 36450 | 36400 | 72 |
| 498 | 20240729 | 112300 | 9524103300 | 36450 | 36450 | 36450 | 36400 | 16 |
| 499 | 20240729 | 112200 | 9523520150 | 36450 | 36500 | 36500 | 36400 | 55 |
| 500 | 20240729 | 112100 | 9521515200 | 36500 | 36400 | 36500 | 36400 | 131 |
| 501 | 20240729 | 112000 | 9516746600 | 36400 | 36550 | 36550 | 36350 | 1892 |
| 502 | 20240729 | 111900 | 9447810450 | 36550 | 36600 | 36600 | 36550 | 129 |
| 503 | 20240729 | 111800 | 9443089800 | 36550 | 36500 | 36550 | 36500 | 375 |
| 504 | 20240729 | 111700 | 9429387500 | 36500 | 36500 | 36500 | 36500 | 24 |
| 505 | 20240729 | 111600 | 9428511500 | 36450 | 36450 | 36500 | 36450 | 163 |
| 506 | 20240729 | 111500 | 9422570100 | 36450 | 36450 | 36450 | 36450 | 61 |
| 507 | 20240729 | 111400 | 9420346650 | 36450 | 36400 | 36450 | 36400 | 59 |
| 508 | 20240729 | 111300 | 9418199000 | 36450 | 36400 | 36450 | 36400 | 667 |
| 509 | 20240729 | 111200 | 9393919600 | 36450 | 36450 | 36500 | 36450 | 315 |
| 510 | 20240729 | 111100 | 9382437150 | 36450 | 36450 | 36450 | 36450 | 830 |
| 511 | 20240729 | 111000 | 9352183650 | 36450 | 36550 | 36550 | 36450 | 79 |
| 512 | 20240729 | 110900 | 9349299500 | 36500 | 36450 | 36500 | 36450 | 261 |
| 513 | 20240729 | 110800 | 9339780600 | 36450 | 36500 | 36500 | 36400 | 205 |
| 514 | 20240729 | 110700 | 9332310550 | 36500 | 36450 | 36500 | 36450 | 210 |
| 515 | 20240729 | 110600 | 9324653250 | 36450 | 36450 | 36450 | 36450 | 10 |
| 516 | 20240729 | 110500 | 9324288750 | 36450 | 36500 | 36500 | 36450 | 132 |
| 517 | 20240729 | 110400 | 9319470800 | 36450 | 36500 | 36500 | 36400 | 177 |
| 518 | 20240729 | 110300 | 9313019550 | 36450 | 36450 | 36500 | 36450 | 318 |
| 519 | 20240729 | 110200 | 9301428250 | 36450 | 36450 | 36450 | 36450 | 142 |
| 520 | 20240729 | 110100 | 9296252350 | 36450 | 36500 | 36500 | 36450 | 86 |
| 521 | 20240729 | 110000 | 9293117400 | 36450 | 36450 | 36450 | 36400 | 213 |
| 522 | 20240729 | 105900 | 9285354300 | 36450 | 36450 | 36450 | 36400 | 65 |
| 523 | 20240729 | 105800 | 9282987200 | 36450 | 36400 | 36450 | 36400 | 97 |
| 524 | 20240729 | 105700 | 9279454800 | 36450 | 36450 | 36450 | 36400 | 146 |
| 525 | 20240729 | 105600 | 9274136550 | 36450 | 36450 | 36450 | 36450 | 262 |
| 526 | 20240729 | 105500 | 9264586650 | 36450 | 36400 | 36450 | 36400 | 905 |
| 527 | 20240729 | 105400 | 9231641600 | 36400 | 36400 | 36400 | 36400 | 24 |
| 528 | 20240729 | 105300 | 9230768000 | 36400 | 36400 | 36400 | 36400 | 527 |
| 529 | 20240729 | 105200 | 9211585200 | 36400 | 36350 | 36400 | 36350 | 368 |
| 530 | 20240729 | 105100 | 9198207500 | 36400 | 36400 | 36400 | 36300 | 674 |
| 531 | 20240729 | 105000 | 9173725400 | 36300 | 36350 | 36400 | 36300 | 816 |
| 532 | 20240729 | 104900 | 9144079500 | 36350 | 36350 | 36350 | 36300 | 1189 |
| 533 | 20240729 | 104800 | 9100899600 | 36350 | 36400 | 36400 | 36350 | 531 |
| 534 | 20240729 | 104700 | 9081589800 | 36450 | 36450 | 36450 | 36450 | 20 |
| 535 | 20240729 | 104600 | 9080860800 | 36400 | 36350 | 36400 | 36350 | 128 |
| 536 | 20240729 | 104500 | 9076207100 | 36300 | 36350 | 36350 | 36300 | 362 |
| 537 | 20240729 | 104400 | 9063056700 | 36350 | 36350 | 36350 | 36300 | 358 |
| 538 | 20240729 | 104300 | 9050044150 | 36350 | 36350 | 36350 | 36350 | 100 |
| 539 | 20240729 | 104200 | 9046409150 | 36400 | 36350 | 36450 | 36350 | 504 |
| 540 | 20240729 | 104100 | 9028067900 | 36350 | 36400 | 36400 | 36350 | 68 |
| 541 | 20240729 | 104000 | 9025596050 | 36350 | 36350 | 36350 | 36350 | 12 |
| 542 | 20240729 | 103900 | 9025159850 | 36400 | 36400 | 36400 | 36350 | 258 |
| 543 | 20240729 | 103800 | 9015769850 | 36350 | 36350 | 36400 | 36350 | 1443 |
| 544 | 20240729 | 103700 | 8963316750 | 36350 | 36350 | 36400 | 36300 | 223 |
| 545 | 20240729 | 103600 | 8955215700 | 36350 | 36350 | 36350 | 36350 | 18 |
| 546 | 20240729 | 103500 | 8954561400 | 36400 | 36400 | 36400 | 36300 | 28 |
| 547 | 20240729 | 103400 | 8953544000 | 36350 | 36450 | 36450 | 36350 | 1196 |
| 548 | 20240729 | 103300 | 8910058550 | 36400 | 36400 | 36450 | 36400 | 274 |
| 549 | 20240729 | 103200 | 8900077750 | 36400 | 36400 | 36450 | 36400 | 74 |
| 550 | 20240729 | 103100 | 8897384100 | 36350 | 36350 | 36350 | 36300 | 400 |
| 551 | 20240729 | 103000 | 8882861650 | 36300 | 36300 | 36350 | 36300 | 161 |
| 552 | 20240729 | 102900 | 8877014100 | 36300 | 36350 | 36350 | 36300 | 345 |
| 553 | 20240729 | 102800 | 8864483450 | 36400 | 36400 | 36450 | 36300 | 2142 |
| 554 | 20240729 | 102700 | 8786646650 | 36450 | 36400 | 36450 | 36400 | 277 |
| 555 | 20240729 | 102600 | 8776563400 | 36450 | 36450 | 36500 | 36400 | 572 |
| 556 | 20240729 | 102500 | 8755730700 | 36450 | 36500 | 36500 | 36450 | 43 |
| 557 | 20240729 | 102400 | 8754162100 | 36400 | 36400 | 36450 | 36350 | 567 |
| 558 | 20240729 | 102300 | 8733523050 | 36400 | 36350 | 36400 | 36350 | 307 |
| 559 | 20240729 | 102200 | 8722348350 | 36350 | 36350 | 36400 | 36350 | 169 |
| 560 | 20240729 | 102100 | 8716201250 | 36400 | 36350 | 36400 | 36300 | 1647 |
| 561 | 20240729 | 102000 | 8656338150 | 36350 | 36350 | 36400 | 36350 | 1203 |
| 562 | 20240729 | 101900 | 8612608850 | 36350 | 36400 | 36400 | 36350 | 1953 |
| 563 | 20240729 | 101800 | 8541614250 | 36400 | 36400 | 36400 | 36350 | 1069 |
| 564 | 20240729 | 101700 | 8502732700 | 36400 | 36450 | 36450 | 36400 | 2565 |
| 565 | 20240729 | 101600 | 8409355850 | 36500 | 36450 | 36500 | 36400 | 305 |
| 566 | 20240729 | 101500 | 8398243300 | 36400 | 36450 | 36550 | 36400 | 2148 |
| 567 | 20240729 | 101400 | 8319989750 | 36500 | 36550 | 36550 | 36450 | 1853 |
| 568 | 20240729 | 101300 | 8252318200 | 36550 | 36600 | 36600 | 36550 | 176 |
| 569 | 20240729 | 101200 | 8245881350 | 36650 | 36650 | 36650 | 36600 | 283 |
| 570 | 20240729 | 101100 | 8235522800 | 36650 | 36600 | 36700 | 36600 | 353 |
| 571 | 20240729 | 101000 | 8222589800 | 36650 | 36600 | 36650 | 36550 | 616 |
| 572 | 20240729 | 100900 | 8200038300 | 36650 | 36650 | 36700 | 36600 | 877 |
| 573 | 20240729 | 100800 | 8167914350 | 36700 | 36650 | 36700 | 36650 | 474 |
| 574 | 20240729 | 100700 | 8150521850 | 36650 | 36650 | 36700 | 36650 | 191 |
| 575 | 20240729 | 100600 | 8143520000 | 36700 | 36600 | 36700 | 36600 | 865 |
| 576 | 20240729 | 100500 | 8111806450 | 36650 | 36650 | 36650 | 36600 | 33 |
| 577 | 20240729 | 100400 | 8110597150 | 36600 | 36600 | 36650 | 36600 | 470 |
| 578 | 20240729 | 100300 | 8093384850 | 36600 | 36550 | 36600 | 36550 | 388 |
| 579 | 20240729 | 100200 | 8079200450 | 36550 | 36500 | 36550 | 36500 | 547 |
| 580 | 20240729 | 100100 | 8059234400 | 36500 | 36550 | 36550 | 36500 | 152 |
| 581 | 20240729 | 100000 | 8053679050 | 36500 | 36450 | 36600 | 36400 | 1425 |
| 582 | 20240729 | 095900 | 8001699600 | 36450 | 36500 | 36500 | 36400 | 452 |
| 583 | 20240729 | 095800 | 7985228450 | 36500 | 36500 | 36500 | 36450 | 740 |
| 584 | 20240729 | 095700 | 7958229200 | 36500 | 36400 | 36700 | 36400 | 1799 |
| 585 | 20240729 | 095600 | 7892693250 | 36450 | 36450 | 36500 | 36400 | 1155 |
| 586 | 20240729 | 095500 | 7850599800 | 36450 | 36500 | 36500 | 36450 | 1681 |
| 587 | 20240729 | 095400 | 7789253850 | 36500 | 36650 | 36650 | 36500 | 1460 |
| 588 | 20240729 | 095300 | 7735889500 | 36700 | 36700 | 36800 | 36600 | 1987 |
| 589 | 20240729 | 095200 | 7662862350 | 36700 | 36700 | 36800 | 36700 | 2403 |
| 590 | 20240729 | 095100 | 7574556750 | 36700 | 36600 | 36700 | 36600 | 1547 |
| 591 | 20240729 | 095000 | 7517916200 | 36550 | 36500 | 36550 | 36500 | 417 |
| 592 | 20240729 | 094900 | 7502689200 | 36500 | 36450 | 36500 | 36450 | 371 |
| 593 | 20240729 | 094800 | 7489149550 | 36450 | 36500 | 36500 | 36400 | 442 |
| 594 | 20240729 | 094700 | 7473044050 | 36450 | 36500 | 36500 | 36450 | 348 |
| 595 | 20240729 | 094600 | 7460349350 | 36450 | 36300 | 36500 | 36300 | 2762 |
| 596 | 20240729 | 094500 | 7359804900 | 36350 | 36400 | 36450 | 36250 | 4989 |
| 597 | 20240729 | 094400 | 7178676700 | 36400 | 36550 | 36550 | 36350 | 6676 |
| 598 | 20240729 | 094300 | 6935118000 | 36550 | 36650 | 36650 | 36550 | 3171 |
| 599 | 20240729 | 094200 | 6819053050 | 36600 | 36600 | 36700 | 36600 | 791 |
| 600 | 20240729 | 094100 | 6790087200 | 36650 | 36700 | 36750 | 36600 | 392 |
| 601 | 20240729 | 094000 | 6775716800 | 36650 | 36650 | 36800 | 36600 | 1411 |
| 602 | 20240729 | 093900 | 6723999050 | 36700 | 36700 | 36800 | 36700 | 355 |
| 603 | 20240729 | 093800 | 6710956050 | 36700 | 36650 | 36700 | 36600 | 2674 |
| 604 | 20240729 | 093700 | 6613032500 | 36650 | 36750 | 36800 | 36650 | 2366 |
| 605 | 20240729 | 093600 | 6526185800 | 36800 | 36750 | 36800 | 36700 | 832 |
| 606 | 20240729 | 093500 | 6495595150 | 36750 | 36850 | 36850 | 36700 | 2492 |
| 607 | 20240729 | 093400 | 6403993950 | 36850 | 36750 | 36850 | 36750 | 2901 |
| 608 | 20240729 | 093300 | 6297212200 | 36750 | 36750 | 36750 | 36650 | 5437 |
| 609 | 20240729 | 093200 | 6097661000 | 36750 | 36800 | 36850 | 36650 | 7232 |
| 610 | 20240729 | 093100 | 5831918000 | 36800 | 37100 | 37150 | 36800 | 8974 |
| 611 | 20240729 | 093000 | 5500304750 | 37100 | 37200 | 37250 | 37100 | 2362 |
| 612 | 20240729 | 092900 | 5412510400 | 37250 | 37300 | 37350 | 37250 | 2084 |
| 613 | 20240729 | 092800 | 5334819450 | 37300 | 37400 | 37400 | 37300 | 2571 |
| 614 | 20240729 | 092700 | 5238757650 | 37350 | 37450 | 37450 | 37350 | 2622 |
| 615 | 20240729 | 092600 | 5140642800 | 37400 | 37500 | 37550 | 37300 | 6256 |
| 616 | 20240729 | 092500 | 4906498700 | 37500 | 37400 | 37550 | 37400 | 7424 |
| 617 | 20240729 | 092400 | 4628172550 | 37400 | 37300 | 37450 | 37300 | 3231 |
| 618 | 20240729 | 092300 | 4507482900 | 37300 | 37300 | 37300 | 37250 | 1146 |
| 619 | 20240729 | 092200 | 4464754200 | 37300 | 37250 | 37350 | 37250 | 1787 |
| 620 | 20240729 | 092100 | 4398086800 | 37300 | 37250 | 37300 | 37200 | 1912 |
| 621 | 20240729 | 092000 | 4326825800 | 37250 | 37250 | 37300 | 37250 | 1236 |
| 622 | 20240729 | 091900 | 4280778750 | 37250 | 37250 | 37300 | 37150 | 534 |
| 623 | 20240729 | 091800 | 4260892400 | 37250 | 37200 | 37350 | 37150 | 2814 |
| 624 | 20240729 | 091700 | 4155946850 | 37200 | 37050 | 37300 | 37000 | 2435 |
| 625 | 20240729 | 091600 | 4065474550 | 37000 | 37100 | 37150 | 37000 | 3701 |
| 626 | 20240729 | 091500 | 3928337800 | 37100 | 37100 | 37100 | 37050 | 782 |
| 627 | 20240729 | 091400 | 3899331900 | 37100 | 37050 | 37100 | 37050 | 930 |
| 628 | 20240729 | 091300 | 3864843400 | 37050 | 37100 | 37100 | 37000 | 3009 |
| 629 | 20240729 | 091200 | 3753369000 | 37100 | 37050 | 37100 | 37050 | 1353 |
| 630 | 20240729 | 091100 | 3703228200 | 37050 | 37050 | 37100 | 37000 | 4681 |
| 631 | 20240729 | 091000 | 3529829550 | 37050 | 37250 | 37250 | 37050 | 5706 |
| 632 | 20240729 | 090900 | 3317967050 | 37250 | 37250 | 37300 | 37200 | 2981 |
| 633 | 20240729 | 090800 | 3206953100 | 37300 | 37350 | 37350 | 37250 | 1415 |
| 634 | 20240729 | 090700 | 3154216950 | 37350 | 37450 | 37450 | 37250 | 2809 |
| 635 | 20240729 | 090600 | 3049248600 | 37450 | 37050 | 37500 | 37050 | 3473 |
| 636 | 20240729 | 090500 | 2919563200 | 37100 | 37050 | 37450 | 36900 | 5958 |
| 637 | 20240729 | 090400 | 2698571050 | 37000 | 37350 | 37350 | 36900 | 9339 |
| 638 | 20240729 | 090300 | 2352086500 | 37300 | 37500 | 37550 | 37200 | 8497 |
| 639 | 20240729 | 090200 | 2034265400 | 37550 | 37350 | 37750 | 37250 | 25770 |
| 640 | 20240729 | 090100 | 1066248950 | 37300 | 37150 | 37350 | 37050 | 12192 |
| 641 | 20240729 | 090000 | 612760150 | 37150 | 37100 | 37250 | 36950 | 16391 |