26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 3 | 20230619 | 183800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 4 | 20230619 | 183700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 5 | 20230619 | 183600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 6 | 20230619 | 183500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 7 | 20230619 | 183400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 8 | 20230619 | 183300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 9 | 20230619 | 183200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 10 | 20230619 | 183100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 11 | 20230619 | 183000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 12 | 20230619 | 182900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 13 | 20230619 | 182800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 14 | 20230619 | 182700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 15 | 20230619 | 182600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 16 | 20230619 | 182500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 17 | 20230619 | 182400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 18 | 20230619 | 182300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 19 | 20230619 | 182200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 20 | 20230619 | 182100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 21 | 20230619 | 182000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 22 | 20230619 | 181900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 23 | 20230619 | 181800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 24 | 20230619 | 181700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 25 | 20230619 | 181600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 26 | 20230619 | 181500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 27 | 20230619 | 181400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 28 | 20230619 | 181300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 29 | 20230619 | 181200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 30 | 20230619 | 181100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 31 | 20230619 | 181000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 32 | 20230619 | 180900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 33 | 20230619 | 180800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 34 | 20230619 | 180700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 35 | 20230619 | 180600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 36 | 20230619 | 180500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 37 | 20230619 | 180400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 38 | 20230619 | 180300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 39 | 20230619 | 180200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 40 | 20230619 | 180100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 41 | 20230619 | 180000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 42 | 20230619 | 175900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 43 | 20230619 | 175800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 44 | 20230619 | 175700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 45 | 20230619 | 175600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 46 | 20230619 | 175500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 47 | 20230619 | 175400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 48 | 20230619 | 175300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 49 | 20230619 | 175200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 50 | 20230619 | 175100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 51 | 20230619 | 175000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 52 | 20230619 | 174900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 53 | 20230619 | 174800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 54 | 20230619 | 174700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 55 | 20230619 | 174600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 56 | 20230619 | 174500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 57 | 20230619 | 174400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 58 | 20230619 | 174300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 59 | 20230619 | 174200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 60 | 20230619 | 174100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 61 | 20230619 | 174000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 62 | 20230619 | 173900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 63 | 20230619 | 173800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 64 | 20230619 | 173700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 65 | 20230619 | 173600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 66 | 20230619 | 173500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 67 | 20230619 | 173400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 68 | 20230619 | 173300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 69 | 20230619 | 173200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 70 | 20230619 | 173100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 71 | 20230619 | 173000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 72 | 20230619 | 172900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 73 | 20230619 | 172800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 74 | 20230619 | 172700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 75 | 20230619 | 172600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 76 | 20230619 | 172500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 77 | 20230619 | 172400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 78 | 20230619 | 172300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 79 | 20230619 | 172200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 80 | 20230619 | 172100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 81 | 20230619 | 172000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 82 | 20230619 | 171900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 83 | 20230619 | 171800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 84 | 20230619 | 171700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 85 | 20230619 | 171600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 86 | 20230619 | 171500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 87 | 20230619 | 171400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 88 | 20230619 | 171300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 89 | 20230619 | 171200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 90 | 20230619 | 171100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 91 | 20230619 | 171000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 92 | 20230619 | 170900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 93 | 20230619 | 170800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 94 | 20230619 | 170700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 95 | 20230619 | 170600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 96 | 20230619 | 170500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 97 | 20230619 | 170400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 98 | 20230619 | 170300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 99 | 20230619 | 170200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 100 | 20230619 | 170100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 101 | 20230619 | 170000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 102 | 20230619 | 165900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 103 | 20230619 | 165800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 104 | 20230619 | 165700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 105 | 20230619 | 165600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 106 | 20230619 | 165500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 107 | 20230619 | 165400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 108 | 20230619 | 165300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 109 | 20230619 | 165200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 110 | 20230619 | 165100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 111 | 20230619 | 165000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 112 | 20230619 | 164900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 113 | 20230619 | 164800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 114 | 20230619 | 164700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 115 | 20230619 | 164600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 116 | 20230619 | 164500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 117 | 20230619 | 164400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 118 | 20230619 | 164300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 119 | 20230619 | 164200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 120 | 20230619 | 164100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 121 | 20230619 | 164000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 122 | 20230619 | 163900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 123 | 20230619 | 163800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 124 | 20230619 | 163700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 125 | 20230619 | 163600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 126 | 20230619 | 163500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 127 | 20230619 | 163400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 128 | 20230619 | 163300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 129 | 20230619 | 163200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 130 | 20230619 | 163100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 131 | 20230619 | 163000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 132 | 20230619 | 162900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 133 | 20230619 | 162800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 134 | 20230619 | 162700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 135 | 20230619 | 162600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 136 | 20230619 | 162500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 137 | 20230619 | 162400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 138 | 20230619 | 162300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 139 | 20230619 | 162200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 140 | 20230619 | 162100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 141 | 20230619 | 162000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 142 | 20230619 | 161900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 143 | 20230619 | 161800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 144 | 20230619 | 161700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 145 | 20230619 | 161600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 146 | 20230619 | 161500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 147 | 20230619 | 161400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 148 | 20230619 | 161300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 149 | 20230619 | 161200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 150 | 20230619 | 161100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 151 | 20230619 | 161000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 152 | 20230619 | 160900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 153 | 20230619 | 160800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 154 | 20230619 | 160700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 155 | 20230619 | 160600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 156 | 20230619 | 160500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 157 | 20230619 | 160400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 158 | 20230619 | 160300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 159 | 20230619 | 160200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 160 | 20230619 | 160100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 161 | 20230619 | 160000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 162 | 20230619 | 155900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 163 | 20230619 | 155800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 164 | 20230619 | 155700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 165 | 20230619 | 155600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 166 | 20230619 | 155500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 167 | 20230619 | 155400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 168 | 20230619 | 155300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 169 | 20230619 | 155200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 170 | 20230619 | 155100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 171 | 20230619 | 155000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 172 | 20230619 | 154900 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 173 | 20230619 | 154800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 174 | 20230619 | 154700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 175 | 20230619 | 154600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 176 | 20230619 | 154500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 177 | 20230619 | 154400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 178 | 20230619 | 154300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 179 | 20230619 | 154200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 180 | 20230619 | 154100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 181 | 20230619 | 154000 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 182 | 20230619 | 153900 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 183 | 20230619 | 153800 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 184 | 20230619 | 153700 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 185 | 20230619 | 153600 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 186 | 20230619 | 153500 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 187 | 20230619 | 153400 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 188 | 20230619 | 153300 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 189 | 20230619 | 153200 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 190 | 20230619 | 153100 | 503909498 | 662 | 662 | 662 | 662 | 0 |
| 191 | 20230619 | 153000 | 503909498 | 662 | 662 | 662 | 662 | 14596 |
| 192 | 20230619 | 152900 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 193 | 20230619 | 152800 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 194 | 20230619 | 152700 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 195 | 20230619 | 152600 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 196 | 20230619 | 152500 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 197 | 20230619 | 152400 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 198 | 20230619 | 152300 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 199 | 20230619 | 152200 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 200 | 20230619 | 152100 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 201 | 20230619 | 152000 | 494246946 | 668 | 668 | 668 | 668 | 0 |
| 202 | 20230619 | 151900 | 494246946 | 668 | 668 | 668 | 667 | 1976 |
| 203 | 20230619 | 151800 | 492928354 | 668 | 668 | 668 | 668 | 197 |
| 204 | 20230619 | 151700 | 492796758 | 667 | 667 | 667 | 667 | 4509 |
| 205 | 20230619 | 151600 | 489789255 | 667 | 668 | 668 | 667 | 1133 |
| 206 | 20230619 | 151500 | 489032744 | 668 | 668 | 668 | 668 | 123 |
| 207 | 20230619 | 151400 | 488950580 | 668 | 668 | 668 | 667 | 152 |
| 208 | 20230619 | 151300 | 488849045 | 668 | 667 | 668 | 667 | 484 |
| 209 | 20230619 | 151200 | 488525898 | 667 | 667 | 667 | 667 | 183 |
| 210 | 20230619 | 151100 | 488403837 | 667 | 667 | 667 | 667 | 0 |
| 211 | 20230619 | 151000 | 488403837 | 667 | 668 | 668 | 667 | 9 |
| 212 | 20230619 | 150900 | 488397833 | 663 | 665 | 665 | 663 | 2200 |
| 213 | 20230619 | 150800 | 486938390 | 664 | 665 | 668 | 664 | 768 |
| 214 | 20230619 | 150700 | 486428368 | 665 | 667 | 668 | 665 | 1507 |
| 215 | 20230619 | 150600 | 485422201 | 667 | 667 | 667 | 667 | 3 |
| 216 | 20230619 | 150500 | 485420200 | 667 | 667 | 667 | 667 | 1 |
| 217 | 20230619 | 150400 | 485419533 | 667 | 667 | 667 | 667 | 1 |
| 218 | 20230619 | 150300 | 485418866 | 667 | 668 | 668 | 667 | 2 |
| 219 | 20230619 | 150200 | 485417531 | 668 | 668 | 668 | 668 | 11 |
| 220 | 20230619 | 150100 | 485410183 | 668 | 668 | 668 | 668 | 0 |
| 221 | 20230619 | 150000 | 485410183 | 668 | 668 | 668 | 668 | 1 |
| 222 | 20230619 | 145900 | 485409515 | 668 | 668 | 668 | 668 | 0 |
| 223 | 20230619 | 145800 | 485409515 | 668 | 665 | 668 | 665 | 12 |
| 224 | 20230619 | 145700 | 485401532 | 667 | 667 | 667 | 667 | 10 |
| 225 | 20230619 | 145600 | 485394862 | 668 | 665 | 668 | 665 | 101 |
| 226 | 20230619 | 145500 | 485327544 | 665 | 665 | 665 | 665 | 0 |
| 227 | 20230619 | 145400 | 485327544 | 665 | 667 | 667 | 665 | 50 |
| 228 | 20230619 | 145300 | 485294272 | 668 | 668 | 668 | 668 | 2 |
| 229 | 20230619 | 145200 | 485292936 | 668 | 667 | 668 | 667 | 146 |
| 230 | 20230619 | 145100 | 485195422 | 665 | 667 | 667 | 665 | 12 |
| 231 | 20230619 | 145000 | 485187440 | 667 | 667 | 667 | 667 | 0 |
| 232 | 20230619 | 144900 | 485187440 | 667 | 668 | 668 | 667 | 1617 |
| 233 | 20230619 | 144800 | 484108799 | 667 | 667 | 667 | 667 | 323 |
| 234 | 20230619 | 144700 | 483893358 | 666 | 661 | 666 | 661 | 23388 |
| 235 | 20230619 | 144600 | 468409589 | 665 | 665 | 665 | 665 | 827 |
| 236 | 20230619 | 144500 | 467859634 | 660 | 664 | 664 | 659 | 12398 |
| 237 | 20230619 | 144400 | 459659718 | 668 | 668 | 668 | 668 | 0 |
| 238 | 20230619 | 144300 | 459659718 | 668 | 668 | 668 | 668 | 0 |
| 239 | 20230619 | 144200 | 459659718 | 668 | 666 | 668 | 663 | 6151 |
| 240 | 20230619 | 144100 | 455578012 | 668 | 668 | 668 | 668 | 0 |
| 241 | 20230619 | 144000 | 455578012 | 668 | 668 | 668 | 668 | 0 |
| 242 | 20230619 | 143900 | 455578012 | 668 | 668 | 668 | 668 | 0 |
| 243 | 20230619 | 143800 | 455578012 | 668 | 668 | 668 | 668 | 0 |
| 244 | 20230619 | 143700 | 455578012 | 668 | 668 | 668 | 668 | 100 |
| 245 | 20230619 | 143600 | 455511212 | 668 | 668 | 668 | 668 | 0 |
| 246 | 20230619 | 143500 | 455511212 | 668 | 668 | 668 | 668 | 101 |
| 247 | 20230619 | 143400 | 455443744 | 664 | 664 | 664 | 664 | 0 |
| 248 | 20230619 | 143300 | 455443744 | 664 | 664 | 664 | 664 | 0 |
| 249 | 20230619 | 143200 | 455443744 | 664 | 667 | 667 | 664 | 3000 |
| 250 | 20230619 | 143100 | 453451585 | 668 | 668 | 668 | 668 | 3 |
| 251 | 20230619 | 143000 | 453449581 | 669 | 669 | 669 | 669 | 0 |
| 252 | 20230619 | 142900 | 453449581 | 669 | 669 | 669 | 669 | 200 |
| 253 | 20230619 | 142800 | 453315781 | 669 | 669 | 669 | 669 | 609 |
| 254 | 20230619 | 142700 | 452908360 | 669 | 669 | 669 | 669 | 2 |
| 255 | 20230619 | 142600 | 452907022 | 668 | 668 | 668 | 668 | 9 |
| 256 | 20230619 | 142500 | 452901010 | 668 | 668 | 668 | 668 | 1 |
| 257 | 20230619 | 142400 | 452900342 | 665 | 666 | 669 | 665 | 7404 |
| 258 | 20230619 | 142300 | 447968084 | 670 | 669 | 670 | 665 | 54 |
| 259 | 20230619 | 142200 | 447932015 | 669 | 670 | 670 | 669 | 2471 |
| 260 | 20230619 | 142100 | 446276455 | 670 | 669 | 670 | 669 | 77 |
| 261 | 20230619 | 142000 | 446224867 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20230619 | 141900 | 446224867 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20230619 | 141800 | 446224867 | 670 | 670 | 670 | 670 | 194 |
| 264 | 20230619 | 141700 | 446094887 | 670 | 671 | 671 | 670 | 1593 |
| 265 | 20230619 | 141600 | 445027292 | 673 | 673 | 673 | 673 | 1 |
| 266 | 20230619 | 141500 | 445026619 | 672 | 671 | 672 | 671 | 4811 |
| 267 | 20230619 | 141400 | 441794328 | 672 | 668 | 672 | 668 | 2514 |
| 268 | 20230619 | 141300 | 440113933 | 669 | 669 | 669 | 669 | 11 |
| 269 | 20230619 | 141200 | 440106574 | 668 | 667 | 668 | 667 | 1102 |
| 270 | 20230619 | 141100 | 439371034 | 666 | 666 | 666 | 666 | 0 |
| 271 | 20230619 | 141000 | 439371034 | 666 | 665 | 666 | 665 | 512 |
| 272 | 20230619 | 140900 | 439030524 | 665 | 665 | 665 | 665 | 605 |
| 273 | 20230619 | 140800 | 438628199 | 665 | 665 | 665 | 665 | 700 |
| 274 | 20230619 | 140700 | 438162699 | 666 | 666 | 666 | 666 | 161 |
| 275 | 20230619 | 140600 | 438055473 | 665 | 665 | 665 | 665 | 60 |
| 276 | 20230619 | 140500 | 438015573 | 665 | 665 | 665 | 665 | 1 |
| 277 | 20230619 | 140400 | 438014908 | 665 | 664 | 667 | 664 | 1333 |
| 278 | 20230619 | 140300 | 437127382 | 663 | 667 | 667 | 657 | 17319 |
| 279 | 20230619 | 140200 | 425663690 | 666 | 673 | 674 | 664 | 16315 |
| 280 | 20230619 | 140100 | 414787829 | 675 | 673 | 675 | 673 | 13 |
| 281 | 20230619 | 140000 | 414779078 | 673 | 672 | 674 | 672 | 325 |
| 282 | 20230619 | 135900 | 414560584 | 673 | 673 | 673 | 673 | 20 |
| 283 | 20230619 | 135800 | 414547124 | 675 | 675 | 675 | 675 | 0 |
| 284 | 20230619 | 135700 | 414547124 | 675 | 675 | 675 | 675 | 0 |
| 285 | 20230619 | 135600 | 414547124 | 675 | 672 | 675 | 672 | 57 |
| 286 | 20230619 | 135500 | 414508817 | 672 | 673 | 673 | 672 | 1489 |
| 287 | 20230619 | 135400 | 413506773 | 677 | 677 | 677 | 677 | 1 |
| 288 | 20230619 | 135300 | 413506096 | 677 | 677 | 677 | 677 | 19 |
| 289 | 20230619 | 135200 | 413493233 | 673 | 677 | 677 | 673 | 71 |
| 290 | 20230619 | 135100 | 413445306 | 677 | 676 | 677 | 673 | 4538 |
| 291 | 20230619 | 135000 | 410387170 | 677 | 677 | 677 | 677 | 95 |
| 292 | 20230619 | 134900 | 410322855 | 677 | 676 | 677 | 675 | 1501 |
| 293 | 20230619 | 134800 | 409309518 | 677 | 677 | 677 | 676 | 816 |
| 294 | 20230619 | 134700 | 408757886 | 678 | 677 | 678 | 677 | 2233 |
| 295 | 20230619 | 134600 | 407246144 | 677 | 677 | 677 | 677 | 1 |
| 296 | 20230619 | 134500 | 407245467 | 677 | 678 | 678 | 677 | 512 |
| 297 | 20230619 | 134400 | 406898643 | 678 | 678 | 678 | 677 | 850 |
| 298 | 20230619 | 134300 | 406323132 | 678 | 681 | 681 | 678 | 3981 |
| 299 | 20230619 | 134200 | 403621011 | 681 | 681 | 681 | 681 | 0 |
| 300 | 20230619 | 134100 | 403621011 | 681 | 681 | 681 | 681 | 150 |
| 301 | 20230619 | 134000 | 403518861 | 681 | 681 | 682 | 681 | 6540 |
| 302 | 20230619 | 133900 | 399063782 | 681 | 680 | 681 | 678 | 22 |
| 303 | 20230619 | 133800 | 399048833 | 683 | 681 | 683 | 681 | 252 |
| 304 | 20230619 | 133700 | 398876719 | 683 | 682 | 683 | 682 | 5019 |
| 305 | 20230619 | 133600 | 395449594 | 683 | 682 | 683 | 680 | 31198 |
| 306 | 20230619 | 133500 | 374153584 | 682 | 680 | 682 | 680 | 1722 |
| 307 | 20230619 | 133400 | 372982575 | 682 | 676 | 682 | 676 | 3441 |
| 308 | 20230619 | 133300 | 370640345 | 680 | 681 | 681 | 676 | 301 |
| 309 | 20230619 | 133200 | 370435425 | 681 | 680 | 682 | 680 | 30783 |
| 310 | 20230619 | 133100 | 349471286 | 680 | 677 | 680 | 677 | 13376 |
| 311 | 20230619 | 133000 | 340389704 | 677 | 677 | 677 | 677 | 0 |
| 312 | 20230619 | 132900 | 340389704 | 677 | 675 | 678 | 675 | 13756 |
| 313 | 20230619 | 132800 | 331081893 | 675 | 675 | 676 | 675 | 4081 |
| 314 | 20230619 | 132700 | 328327217 | 676 | 676 | 676 | 675 | 1821 |
| 315 | 20230619 | 132600 | 327098040 | 675 | 675 | 675 | 675 | 916 |
| 316 | 20230619 | 132500 | 326479740 | 675 | 672 | 675 | 671 | 11440 |
| 317 | 20230619 | 132400 | 318769801 | 672 | 672 | 672 | 672 | 1487 |
| 318 | 20230619 | 132300 | 317770537 | 672 | 672 | 672 | 671 | 520 |
| 319 | 20230619 | 132200 | 317421597 | 672 | 671 | 673 | 671 | 206 |
| 320 | 20230619 | 132100 | 317283347 | 671 | 671 | 671 | 671 | 209 |
| 321 | 20230619 | 132000 | 317143108 | 671 | 671 | 671 | 671 | 177 |
| 322 | 20230619 | 131900 | 317024341 | 671 | 671 | 671 | 671 | 35 |
| 323 | 20230619 | 131800 | 317000856 | 674 | 670 | 675 | 670 | 22543 |
| 324 | 20230619 | 131700 | 301849041 | 671 | 671 | 671 | 671 | 0 |
| 325 | 20230619 | 131600 | 301849041 | 671 | 667 | 671 | 667 | 9736 |
| 326 | 20230619 | 131500 | 295327015 | 668 | 668 | 668 | 668 | 346 |
| 327 | 20230619 | 131400 | 295095887 | 668 | 666 | 668 | 666 | 535 |
| 328 | 20230619 | 131300 | 294739538 | 668 | 668 | 668 | 668 | 127 |
| 329 | 20230619 | 131200 | 294654702 | 668 | 668 | 668 | 666 | 5 |
| 330 | 20230619 | 131100 | 294651368 | 667 | 667 | 667 | 667 | 0 |
| 331 | 20230619 | 131000 | 294651368 | 667 | 667 | 667 | 667 | 3 |
| 332 | 20230619 | 130900 | 294649367 | 667 | 666 | 667 | 666 | 6219 |
| 333 | 20230619 | 130800 | 290503779 | 666 | 666 | 666 | 666 | 0 |
| 334 | 20230619 | 130700 | 290503779 | 666 | 666 | 666 | 666 | 0 |
| 335 | 20230619 | 130600 | 290503779 | 666 | 666 | 666 | 666 | 0 |
| 336 | 20230619 | 130500 | 290503779 | 666 | 665 | 666 | 662 | 458 |
| 337 | 20230619 | 130400 | 290199972 | 666 | 666 | 666 | 666 | 15 |
| 338 | 20230619 | 130300 | 290189982 | 665 | 665 | 665 | 665 | 0 |
| 339 | 20230619 | 130200 | 290189982 | 665 | 665 | 665 | 665 | 38 |
| 340 | 20230619 | 130100 | 290164712 | 665 | 665 | 665 | 665 | 801 |
| 341 | 20230619 | 130000 | 289632047 | 665 | 665 | 665 | 665 | 1 |
| 342 | 20230619 | 125900 | 289631382 | 665 | 665 | 665 | 665 | 22 |
| 343 | 20230619 | 125800 | 289616752 | 665 | 665 | 665 | 665 | 0 |
| 344 | 20230619 | 125700 | 289616752 | 665 | 665 | 665 | 665 | 2 |
| 345 | 20230619 | 125600 | 289615422 | 664 | 664 | 664 | 664 | 0 |
| 346 | 20230619 | 125500 | 289615422 | 664 | 664 | 664 | 664 | 2971 |
| 347 | 20230619 | 125400 | 287642678 | 664 | 659 | 664 | 659 | 1908 |
| 348 | 20230619 | 125300 | 286381156 | 659 | 659 | 659 | 659 | 600 |
| 349 | 20230619 | 125200 | 285985756 | 659 | 659 | 659 | 659 | 0 |
| 350 | 20230619 | 125100 | 285985756 | 659 | 659 | 659 | 659 | 0 |
| 351 | 20230619 | 125000 | 285985756 | 659 | 661 | 661 | 659 | 10000 |
| 352 | 20230619 | 124900 | 279393787 | 661 | 661 | 661 | 661 | 1 |
| 353 | 20230619 | 124800 | 279393126 | 660 | 660 | 660 | 660 | 17 |
| 354 | 20230619 | 124700 | 279381906 | 662 | 662 | 662 | 662 | 1 |
| 355 | 20230619 | 124600 | 279381244 | 663 | 663 | 663 | 663 | 69 |
| 356 | 20230619 | 124500 | 279335497 | 664 | 664 | 664 | 664 | 0 |
| 357 | 20230619 | 124400 | 279335497 | 664 | 664 | 664 | 664 | 0 |
| 358 | 20230619 | 124300 | 279335497 | 664 | 664 | 664 | 664 | 0 |
| 359 | 20230619 | 124200 | 279335497 | 664 | 664 | 664 | 664 | 1 |
| 360 | 20230619 | 124100 | 279334833 | 658 | 658 | 658 | 658 | 0 |
| 361 | 20230619 | 124000 | 279334833 | 658 | 658 | 658 | 658 | 2000 |
| 362 | 20230619 | 123900 | 278018833 | 658 | 658 | 658 | 658 | 3 |
| 363 | 20230619 | 123800 | 278016859 | 658 | 658 | 658 | 658 | 0 |
| 364 | 20230619 | 123700 | 278016859 | 658 | 658 | 658 | 658 | 0 |
| 365 | 20230619 | 123600 | 278016859 | 658 | 658 | 658 | 658 | 0 |
| 366 | 20230619 | 123500 | 278016859 | 658 | 658 | 658 | 658 | 0 |
| 367 | 20230619 | 123400 | 278016859 | 658 | 662 | 664 | 658 | 4 |
| 368 | 20230619 | 123300 | 278014211 | 658 | 662 | 662 | 658 | 32 |
| 369 | 20230619 | 123200 | 277993031 | 658 | 663 | 663 | 658 | 1285 |
| 370 | 20230619 | 123100 | 277141091 | 663 | 663 | 663 | 663 | 0 |
| 371 | 20230619 | 123000 | 277141091 | 663 | 663 | 663 | 663 | 1 |
| 372 | 20230619 | 122900 | 277140428 | 658 | 659 | 659 | 658 | 15002 |
| 373 | 20230619 | 122800 | 267266827 | 659 | 662 | 662 | 659 | 76 |
| 374 | 20230619 | 122700 | 267216734 | 663 | 663 | 663 | 663 | 3 |
| 375 | 20230619 | 122600 | 267214745 | 663 | 663 | 663 | 663 | 0 |
| 376 | 20230619 | 122500 | 267214745 | 663 | 663 | 663 | 663 | 1 |
| 377 | 20230619 | 122400 | 267214082 | 663 | 663 | 663 | 663 | 0 |
| 378 | 20230619 | 122300 | 267214082 | 663 | 663 | 663 | 663 | 1 |
| 379 | 20230619 | 122200 | 267213419 | 663 | 663 | 663 | 663 | 0 |
| 380 | 20230619 | 122100 | 267213419 | 663 | 663 | 663 | 663 | 0 |
| 381 | 20230619 | 122000 | 267213419 | 663 | 663 | 663 | 663 | 30 |
| 382 | 20230619 | 121900 | 267193529 | 663 | 661 | 663 | 660 | 22 |
| 383 | 20230619 | 121800 | 267178999 | 663 | 663 | 663 | 663 | 0 |
| 384 | 20230619 | 121700 | 267178999 | 663 | 663 | 663 | 663 | 10 |
| 385 | 20230619 | 121600 | 267172369 | 663 | 661 | 663 | 661 | 14 |
| 386 | 20230619 | 121500 | 267163113 | 663 | 663 | 663 | 663 | 0 |
| 387 | 20230619 | 121400 | 267163113 | 663 | 662 | 663 | 662 | 8 |
| 388 | 20230619 | 121300 | 267157810 | 663 | 663 | 663 | 663 | 0 |
| 389 | 20230619 | 121200 | 267157810 | 663 | 664 | 664 | 663 | 178 |
| 390 | 20230619 | 121100 | 267039625 | 664 | 664 | 664 | 664 | 0 |
| 391 | 20230619 | 121000 | 267039625 | 664 | 664 | 664 | 664 | 100 |
| 392 | 20230619 | 120900 | 266973225 | 664 | 663 | 664 | 663 | 2 |
| 393 | 20230619 | 120800 | 266971898 | 664 | 664 | 664 | 664 | 0 |
| 394 | 20230619 | 120700 | 266971898 | 664 | 664 | 664 | 664 | 0 |
| 395 | 20230619 | 120600 | 266971898 | 664 | 664 | 664 | 664 | 45 |
| 396 | 20230619 | 120500 | 266942018 | 664 | 664 | 664 | 664 | 10 |
| 397 | 20230619 | 120400 | 266935378 | 664 | 664 | 664 | 664 | 1500 |
| 398 | 20230619 | 120300 | 265939378 | 664 | 664 | 664 | 664 | 1 |
| 399 | 20230619 | 120200 | 265938714 | 659 | 664 | 664 | 659 | 2070 |
| 400 | 20230619 | 120100 | 264571930 | 664 | 664 | 664 | 664 | 0 |
| 401 | 20230619 | 120000 | 264571930 | 664 | 664 | 664 | 664 | 0 |
| 402 | 20230619 | 115900 | 264571930 | 664 | 664 | 664 | 664 | 102 |
| 403 | 20230619 | 115800 | 264504202 | 662 | 665 | 665 | 662 | 2 |
| 404 | 20230619 | 115700 | 264502875 | 661 | 665 | 665 | 661 | 3376 |
| 405 | 20230619 | 115600 | 262266415 | 665 | 665 | 665 | 665 | 1949 |
| 406 | 20230619 | 115500 | 260970330 | 665 | 667 | 667 | 665 | 42 |
| 407 | 20230619 | 115400 | 260942320 | 666 | 664 | 666 | 664 | 4909 |
| 408 | 20230619 | 115300 | 257677410 | 664 | 665 | 666 | 664 | 11141 |
| 409 | 20230619 | 115200 | 250258130 | 664 | 664 | 664 | 664 | 33 |
| 410 | 20230619 | 115100 | 250236218 | 665 | 664 | 665 | 664 | 307 |
| 411 | 20230619 | 115000 | 250032229 | 664 | 664 | 665 | 664 | 4501 |
| 412 | 20230619 | 114900 | 247039512 | 659 | 663 | 663 | 659 | 5 |
| 413 | 20230619 | 114800 | 247036207 | 664 | 658 | 664 | 658 | 7 |
| 414 | 20230619 | 114700 | 247031595 | 658 | 659 | 659 | 658 | 3578 |
| 415 | 20230619 | 114600 | 244677133 | 658 | 660 | 663 | 658 | 7197 |
| 416 | 20230619 | 114500 | 239941074 | 664 | 664 | 664 | 659 | 81 |
| 417 | 20230619 | 114400 | 239887675 | 658 | 659 | 659 | 658 | 4154 |
| 418 | 20230619 | 114300 | 237151818 | 658 | 660 | 661 | 658 | 5065 |
| 419 | 20230619 | 114200 | 233815931 | 660 | 660 | 660 | 658 | 6533 |
| 420 | 20230619 | 114100 | 229511069 | 665 | 665 | 665 | 665 | 6 |
| 421 | 20230619 | 114000 | 229507079 | 660 | 665 | 665 | 660 | 7 |
| 422 | 20230619 | 113900 | 229502444 | 665 | 665 | 665 | 661 | 13 |
| 423 | 20230619 | 113800 | 229493824 | 664 | 664 | 664 | 664 | 1 |
| 424 | 20230619 | 113700 | 229493160 | 663 | 663 | 663 | 663 | 0 |
| 425 | 20230619 | 113600 | 229493160 | 663 | 660 | 663 | 660 | 5899 |
| 426 | 20230619 | 113500 | 225588993 | 659 | 660 | 660 | 658 | 7913 |
| 427 | 20230619 | 113400 | 220375205 | 661 | 661 | 661 | 661 | 0 |
| 428 | 20230619 | 113300 | 220375205 | 661 | 661 | 661 | 661 | 1174 |
| 429 | 20230619 | 113200 | 219599191 | 661 | 665 | 665 | 661 | 705 |
| 430 | 20230619 | 113100 | 219133010 | 666 | 666 | 666 | 666 | 1 |
| 431 | 20230619 | 113000 | 219132344 | 666 | 666 | 666 | 666 | 3 |
| 432 | 20230619 | 112900 | 219130346 | 662 | 662 | 664 | 660 | 1110 |
| 433 | 20230619 | 112800 | 218395629 | 666 | 661 | 666 | 659 | 17016 |
| 434 | 20230619 | 112700 | 207161306 | 661 | 667 | 667 | 660 | 14568 |
| 435 | 20230619 | 112600 | 197492390 | 666 | 667 | 667 | 666 | 2206 |
| 436 | 20230619 | 112500 | 196023188 | 671 | 671 | 671 | 671 | 1 |
| 437 | 20230619 | 112400 | 196022517 | 671 | 671 | 671 | 671 | 1 |
| 438 | 20230619 | 112300 | 196021846 | 672 | 672 | 672 | 668 | 8682 |
| 439 | 20230619 | 112200 | 190218183 | 673 | 669 | 673 | 669 | 9226 |
| 440 | 20230619 | 112100 | 184045985 | 669 | 669 | 673 | 669 | 444 |
| 441 | 20230619 | 112000 | 183748945 | 673 | 673 | 673 | 673 | 6 |
| 442 | 20230619 | 111900 | 183744907 | 669 | 669 | 673 | 669 | 4457 |
| 443 | 20230619 | 111800 | 180763166 | 669 | 669 | 669 | 669 | 47 |
| 444 | 20230619 | 111700 | 180731723 | 674 | 674 | 674 | 674 | 0 |
| 445 | 20230619 | 111600 | 180731723 | 674 | 674 | 674 | 674 | 1 |
| 446 | 20230619 | 111500 | 180731049 | 670 | 674 | 674 | 670 | 13763 |
| 447 | 20230619 | 111400 | 171481518 | 674 | 674 | 674 | 674 | 20 |
| 448 | 20230619 | 111300 | 171468038 | 674 | 674 | 674 | 674 | 1 |
| 449 | 20230619 | 111200 | 171467364 | 672 | 672 | 672 | 672 | 2006 |
| 450 | 20230619 | 111100 | 170119332 | 674 | 674 | 674 | 674 | 2001 |
| 451 | 20230619 | 111000 | 168770658 | 674 | 674 | 674 | 674 | 870 |
| 452 | 20230619 | 110900 | 168184278 | 674 | 674 | 674 | 674 | 0 |
| 453 | 20230619 | 110800 | 168184278 | 674 | 674 | 674 | 674 | 1 |
| 454 | 20230619 | 110700 | 168183604 | 674 | 673 | 674 | 673 | 2200 |
| 455 | 20230619 | 110600 | 166702113 | 673 | 673 | 673 | 673 | 240 |
| 456 | 20230619 | 110500 | 166540593 | 674 | 674 | 674 | 674 | 20 |
| 457 | 20230619 | 110400 | 166527113 | 674 | 671 | 674 | 671 | 7 |
| 458 | 20230619 | 110300 | 166522413 | 674 | 674 | 674 | 674 | 1 |
| 459 | 20230619 | 110200 | 166521739 | 673 | 671 | 673 | 670 | 601 |
| 460 | 20230619 | 110100 | 166118923 | 674 | 674 | 674 | 674 | 0 |
| 461 | 20230619 | 110000 | 166118923 | 674 | 671 | 674 | 671 | 26 |
| 462 | 20230619 | 105900 | 166101472 | 674 | 672 | 674 | 672 | 101 |
| 463 | 20230619 | 105800 | 166033598 | 672 | 674 | 674 | 672 | 350 |
| 464 | 20230619 | 105700 | 165797778 | 676 | 679 | 679 | 671 | 21639 |
| 465 | 20230619 | 105600 | 151258083 | 679 | 678 | 680 | 678 | 26 |
| 466 | 20230619 | 105500 | 151240432 | 678 | 679 | 679 | 678 | 1831 |
| 467 | 20230619 | 105400 | 149997544 | 679 | 679 | 679 | 679 | 44 |
| 468 | 20230619 | 105300 | 149967668 | 680 | 680 | 682 | 680 | 4084 |
| 469 | 20230619 | 105200 | 147187042 | 677 | 678 | 680 | 673 | 13711 |
| 470 | 20230619 | 105100 | 137888815 | 677 | 669 | 677 | 669 | 27654 |
| 471 | 20230619 | 105000 | 119296733 | 669 | 669 | 669 | 669 | 103 |
| 472 | 20230619 | 104900 | 119227826 | 669 | 668 | 669 | 668 | 235 |
| 473 | 20230619 | 104800 | 119070845 | 668 | 668 | 668 | 666 | 54 |
| 474 | 20230619 | 104700 | 119034793 | 669 | 669 | 669 | 669 | 0 |
| 475 | 20230619 | 104600 | 119034793 | 669 | 667 | 669 | 667 | 2622 |
| 476 | 20230619 | 104500 | 117282677 | 666 | 666 | 666 | 666 | 1001 |
| 477 | 20230619 | 104400 | 116616011 | 667 | 667 | 667 | 665 | 87 |
| 478 | 20230619 | 104300 | 116558004 | 666 | 667 | 667 | 666 | 664 |
| 479 | 20230619 | 104200 | 116115690 | 667 | 667 | 667 | 667 | 0 |
| 480 | 20230619 | 104100 | 116115690 | 667 | 667 | 667 | 667 | 300 |
| 481 | 20230619 | 104000 | 115915590 | 666 | 666 | 666 | 666 | 0 |
| 482 | 20230619 | 103900 | 115915590 | 666 | 666 | 666 | 666 | 312 |
| 483 | 20230619 | 103800 | 115707798 | 667 | 666 | 667 | 666 | 928 |
| 484 | 20230619 | 103700 | 115089749 | 664 | 664 | 664 | 664 | 398 |
| 485 | 20230619 | 103600 | 114825477 | 665 | 665 | 665 | 665 | 1 |
| 486 | 20230619 | 103500 | 114824812 | 663 | 665 | 665 | 663 | 2654 |
| 487 | 20230619 | 103400 | 113063210 | 665 | 665 | 666 | 664 | 9898 |
| 488 | 20230619 | 103300 | 106481735 | 666 | 666 | 666 | 666 | 1100 |
| 489 | 20230619 | 103200 | 105749135 | 665 | 668 | 668 | 665 | 38 |
| 490 | 20230619 | 103100 | 105723820 | 669 | 666 | 669 | 665 | 5001 |
| 491 | 20230619 | 103000 | 102396941 | 669 | 669 | 669 | 669 | 0 |
| 492 | 20230619 | 102900 | 102396941 | 669 | 668 | 669 | 665 | 1880 |
| 493 | 20230619 | 102800 | 101143893 | 668 | 668 | 668 | 668 | 0 |
| 494 | 20230619 | 102700 | 101143893 | 668 | 668 | 668 | 668 | 7 |
| 495 | 20230619 | 102600 | 101139217 | 668 | 668 | 668 | 668 | 0 |
| 496 | 20230619 | 102500 | 101139217 | 668 | 668 | 668 | 668 | 0 |
| 497 | 20230619 | 102400 | 101139217 | 668 | 667 | 668 | 667 | 1431 |
| 498 | 20230619 | 102300 | 100183310 | 668 | 667 | 668 | 667 | 51 |
| 499 | 20230619 | 102200 | 100149292 | 668 | 668 | 668 | 668 | 0 |
| 500 | 20230619 | 102100 | 100149292 | 668 | 668 | 668 | 668 | 1 |
| 501 | 20230619 | 102000 | 100148624 | 667 | 666 | 668 | 665 | 1330 |
| 502 | 20230619 | 101900 | 99261517 | 665 | 665 | 665 | 665 | 1 |
| 503 | 20230619 | 101800 | 99260852 | 667 | 667 | 667 | 667 | 0 |
| 504 | 20230619 | 101700 | 99260852 | 667 | 665 | 667 | 665 | 2 |
| 505 | 20230619 | 101600 | 99259520 | 667 | 666 | 667 | 666 | 4 |
| 506 | 20230619 | 101500 | 99256853 | 666 | 664 | 666 | 664 | 5 |
| 507 | 20230619 | 101400 | 99253529 | 668 | 668 | 668 | 668 | 0 |
| 508 | 20230619 | 101300 | 99253529 | 668 | 668 | 668 | 668 | 0 |
| 509 | 20230619 | 101200 | 99253529 | 668 | 667 | 668 | 667 | 1265 |
| 510 | 20230619 | 101100 | 98408734 | 668 | 666 | 668 | 666 | 6000 |
| 511 | 20230619 | 101000 | 94404233 | 667 | 667 | 667 | 667 | 0 |
| 512 | 20230619 | 100900 | 94404233 | 667 | 667 | 667 | 667 | 0 |
| 513 | 20230619 | 100800 | 94404233 | 667 | 667 | 667 | 667 | 0 |
| 514 | 20230619 | 100700 | 94404233 | 667 | 667 | 667 | 667 | 0 |
| 515 | 20230619 | 100600 | 94404233 | 667 | 667 | 667 | 667 | 4 |
| 516 | 20230619 | 100500 | 94401565 | 663 | 663 | 663 | 663 | 500 |
| 517 | 20230619 | 100400 | 94070065 | 667 | 664 | 667 | 664 | 12 |
| 518 | 20230619 | 100300 | 94062092 | 664 | 664 | 667 | 664 | 508 |
| 519 | 20230619 | 100200 | 93724777 | 664 | 666 | 667 | 664 | 211 |
| 520 | 20230619 | 100100 | 93584540 | 667 | 667 | 667 | 667 | 1 |
| 521 | 20230619 | 100000 | 93583873 | 666 | 667 | 667 | 666 | 1035 |
| 522 | 20230619 | 095900 | 92893563 | 667 | 668 | 668 | 667 | 2233 |
| 523 | 20230619 | 095800 | 91402152 | 668 | 668 | 668 | 668 | 0 |
| 524 | 20230619 | 095700 | 91402152 | 668 | 668 | 668 | 668 | 1 |
| 525 | 20230619 | 095600 | 91401484 | 668 | 668 | 668 | 668 | 0 |
| 526 | 20230619 | 095500 | 91401484 | 668 | 668 | 668 | 665 | 307 |
| 527 | 20230619 | 095400 | 91197308 | 664 | 664 | 664 | 664 | 210 |
| 528 | 20230619 | 095300 | 91057868 | 668 | 664 | 668 | 664 | 78 |
| 529 | 20230619 | 095200 | 91006061 | 664 | 663 | 664 | 656 | 541 |
| 530 | 20230619 | 095100 | 90648700 | 664 | 664 | 664 | 664 | 11 |
| 531 | 20230619 | 095000 | 90641396 | 665 | 667 | 667 | 665 | 3352 |
| 532 | 20230619 | 094900 | 88411279 | 669 | 670 | 670 | 666 | 16006 |
| 533 | 20230619 | 094800 | 77735727 | 669 | 670 | 670 | 669 | 1673 |
| 534 | 20230619 | 094700 | 76616488 | 670 | 669 | 670 | 669 | 1507 |
| 535 | 20230619 | 094600 | 75608300 | 670 | 670 | 670 | 670 | 101 |
| 536 | 20230619 | 094500 | 75540630 | 669 | 669 | 670 | 669 | 1266 |
| 537 | 20230619 | 094400 | 74693675 | 671 | 671 | 671 | 671 | 3 |
| 538 | 20230619 | 094300 | 74691662 | 671 | 669 | 671 | 669 | 3174 |
| 539 | 20230619 | 094200 | 72568254 | 671 | 669 | 671 | 668 | 3753 |
| 540 | 20230619 | 094100 | 70060646 | 671 | 672 | 672 | 668 | 7459 |
| 541 | 20230619 | 094000 | 65070927 | 672 | 676 | 676 | 672 | 1598 |
| 542 | 20230619 | 093900 | 63994694 | 676 | 668 | 677 | 668 | 32599 |
| 543 | 20230619 | 093800 | 42053640 | 668 | 672 | 673 | 668 | 9613 |
| 544 | 20230619 | 093700 | 35598099 | 672 | 667 | 672 | 667 | 10752 |
| 545 | 20230619 | 093600 | 28394956 | 666 | 655 | 666 | 655 | 9731 |
| 546 | 20230619 | 093500 | 21973614 | 655 | 655 | 655 | 655 | 3 |
| 547 | 20230619 | 093400 | 21971649 | 656 | 656 | 656 | 656 | 0 |
| 548 | 20230619 | 093300 | 21971649 | 656 | 656 | 656 | 656 | 0 |
| 549 | 20230619 | 093200 | 21971649 | 656 | 655 | 656 | 655 | 103 |
| 550 | 20230619 | 093100 | 21904181 | 656 | 656 | 656 | 655 | 688 |
| 551 | 20230619 | 093000 | 21453068 | 655 | 655 | 655 | 655 | 785 |
| 552 | 20230619 | 092900 | 20938893 | 655 | 655 | 655 | 655 | 1 |
| 553 | 20230619 | 092800 | 20938238 | 652 | 652 | 652 | 652 | 0 |
| 554 | 20230619 | 092700 | 20938238 | 652 | 652 | 652 | 652 | 0 |
| 555 | 20230619 | 092600 | 20938238 | 652 | 656 | 656 | 652 | 4 |
| 556 | 20230619 | 092500 | 20935622 | 657 | 654 | 657 | 654 | 128 |
| 557 | 20230619 | 092400 | 20851907 | 654 | 654 | 654 | 654 | 1 |
| 558 | 20230619 | 092300 | 20851253 | 651 | 651 | 651 | 651 | 21 |
| 559 | 20230619 | 092200 | 20837582 | 654 | 654 | 654 | 654 | 0 |
| 560 | 20230619 | 092100 | 20837582 | 654 | 654 | 654 | 654 | 1 |
| 561 | 20230619 | 092000 | 20836928 | 652 | 652 | 653 | 652 | 29 |
| 562 | 20230619 | 091900 | 20818019 | 651 | 655 | 658 | 651 | 2007 |
| 563 | 20230619 | 091800 | 19497931 | 659 | 659 | 661 | 658 | 1168 |
| 564 | 20230619 | 091700 | 18729098 | 654 | 652 | 662 | 652 | 3178 |
| 565 | 20230619 | 091600 | 16635697 | 654 | 649 | 655 | 648 | 427 |
| 566 | 20230619 | 091500 | 16358923 | 656 | 655 | 656 | 649 | 1283 |
| 567 | 20230619 | 091400 | 15519015 | 656 | 646 | 656 | 646 | 1769 |
| 568 | 20230619 | 091300 | 14374366 | 647 | 647 | 647 | 647 | 16 |
| 569 | 20230619 | 091200 | 14364014 | 647 | 645 | 647 | 645 | 725 |
| 570 | 20230619 | 091100 | 13894966 | 645 | 645 | 645 | 645 | 100 |
| 571 | 20230619 | 091000 | 13830466 | 641 | 641 | 641 | 641 | 0 |
| 572 | 20230619 | 090900 | 13830466 | 641 | 641 | 641 | 641 | 182 |
| 573 | 20230619 | 090800 | 13713804 | 641 | 640 | 641 | 640 | 1833 |
| 574 | 20230619 | 090700 | 12538863 | 640 | 641 | 641 | 640 | 1264 |
| 575 | 20230619 | 090600 | 11729550 | 641 | 641 | 642 | 640 | 8612 |
| 576 | 20230619 | 090500 | 6209814 | 642 | 642 | 642 | 642 | 714 |
| 577 | 20230619 | 090400 | 5751426 | 645 | 641 | 645 | 641 | 2001 |
| 578 | 20230619 | 090300 | 4468781 | 646 | 646 | 646 | 646 | 18 |
| 579 | 20230619 | 090200 | 4457153 | 641 | 646 | 646 | 641 | 3652 |
| 580 | 20230619 | 090100 | 2110770 | 646 | 645 | 646 | 645 | 2137 |
| 581 | 20230619 | 090000 | 732404 | 647 | 647 | 647 | 647 | 1132 |