34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 3 | 20230719 | 193400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230719 | 193300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230719 | 193200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230719 | 193100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230719 | 193000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230719 | 192900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230719 | 192800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230719 | 192700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230719 | 192600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230719 | 192500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230719 | 192400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230719 | 192300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230719 | 192200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230719 | 192100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230719 | 192000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230719 | 191900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230719 | 191800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230719 | 191700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230719 | 191600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230719 | 191500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230719 | 191400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230719 | 191300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230719 | 191200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230719 | 191100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230719 | 191000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230719 | 190900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230719 | 190800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230719 | 190700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230719 | 190600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230719 | 190500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 33 | 20230719 | 190400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230719 | 190300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230719 | 190200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230719 | 190100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230719 | 190000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230719 | 185900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230719 | 185800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230719 | 185700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230719 | 185600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230719 | 185500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230719 | 185400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230719 | 185300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230719 | 185200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230719 | 185100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230719 | 185000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230719 | 184900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230719 | 184800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230719 | 184700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230719 | 184600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230719 | 184500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230719 | 184400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230719 | 184300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230719 | 184200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230719 | 184100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230719 | 184000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230719 | 183900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230719 | 183800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230719 | 183700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230719 | 183600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230719 | 183500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 63 | 20230719 | 183400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230719 | 183300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230719 | 183200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230719 | 183100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230719 | 183000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230719 | 182900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230719 | 182800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230719 | 182700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230719 | 182600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230719 | 182500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230719 | 182400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230719 | 182300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230719 | 182200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230719 | 182100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230719 | 182000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230719 | 181900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230719 | 181800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230719 | 181700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230719 | 181600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230719 | 181500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230719 | 181400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230719 | 181300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230719 | 181200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230719 | 181100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230719 | 181000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230719 | 180900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230719 | 180800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230719 | 180700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230719 | 180600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230719 | 180500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 93 | 20230719 | 180400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230719 | 180300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230719 | 180200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230719 | 180100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230719 | 180000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230719 | 175900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230719 | 175800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230719 | 175700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230719 | 175600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230719 | 175500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230719 | 175400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230719 | 175300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230719 | 175200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230719 | 175100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230719 | 175000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230719 | 174900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230719 | 174800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230719 | 174700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230719 | 174600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230719 | 174500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230719 | 174400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230719 | 174300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230719 | 174200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230719 | 174100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230719 | 174000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230719 | 173900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230719 | 173800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230719 | 173700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230719 | 173600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230719 | 173500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 123 | 20230719 | 173400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230719 | 173300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230719 | 173200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230719 | 173100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230719 | 173000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230719 | 172900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230719 | 172800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230719 | 172700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230719 | 172600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230719 | 172500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230719 | 172400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230719 | 172300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230719 | 172200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230719 | 172100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230719 | 172000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230719 | 171900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230719 | 171800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230719 | 171700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230719 | 171600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230719 | 171500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230719 | 171400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230719 | 171300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230719 | 171200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230719 | 171100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230719 | 171000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230719 | 170900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230719 | 170800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230719 | 170700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230719 | 170600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230719 | 170500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 153 | 20230719 | 170400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230719 | 170300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230719 | 170200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230719 | 170100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230719 | 170000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230719 | 165900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230719 | 165800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230719 | 165700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230719 | 165600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230719 | 165500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230719 | 165400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230719 | 165300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230719 | 165200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230719 | 165100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230719 | 165000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230719 | 164900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230719 | 164800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230719 | 164700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230719 | 164600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230719 | 164500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230719 | 164400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230719 | 164300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230719 | 164200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230719 | 164100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230719 | 164000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230719 | 163900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230719 | 163800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230719 | 163700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230719 | 163600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230719 | 163500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 183 | 20230719 | 163400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230719 | 163300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230719 | 163200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230719 | 163100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230719 | 163000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230719 | 162900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230719 | 162800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230719 | 162700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230719 | 162600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230719 | 162500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230719 | 162400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230719 | 162300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230719 | 162200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230719 | 162100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230719 | 162000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230719 | 161900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230719 | 161800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230719 | 161700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230719 | 161600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230719 | 161500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230719 | 161400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230719 | 161300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230719 | 161200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230719 | 161100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230719 | 161000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230719 | 160900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230719 | 160800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230719 | 160700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230719 | 160600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230719 | 160500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 213 | 20230719 | 160400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230719 | 160300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230719 | 160200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230719 | 160100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230719 | 160000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230719 | 155900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230719 | 155800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230719 | 155700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230719 | 155600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230719 | 155500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230719 | 155400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230719 | 155300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230719 | 155200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230719 | 155100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230719 | 155000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230719 | 154900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230719 | 154800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230719 | 154700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230719 | 154600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230719 | 154500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230719 | 154400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230719 | 154300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230719 | 154200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230719 | 154100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230719 | 154000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230719 | 153900 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230719 | 153800 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230719 | 153700 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230719 | 153600 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230719 | 153500 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 243 | 20230719 | 153400 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230719 | 153300 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230719 | 153200 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230719 | 153100 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230719 | 153000 | 8999484350 | 22150 | 22150 | 22150 | 22150 | 4315 |
| 248 | 20230719 | 152900 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230719 | 152800 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230719 | 152700 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230719 | 152600 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230719 | 152500 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230719 | 152400 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230719 | 152300 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230719 | 152200 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230719 | 152100 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230719 | 152000 | 8903907100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230719 | 151900 | 8903907100 | 22200 | 22200 | 22250 | 22150 | 1251 |
| 259 | 20230719 | 151800 | 8876134300 | 22200 | 22250 | 22250 | 22200 | 693 |
| 260 | 20230719 | 151700 | 8860715250 | 22250 | 22200 | 22250 | 22150 | 1993 |
| 261 | 20230719 | 151600 | 8816473750 | 22200 | 22200 | 22200 | 22200 | 18 |
| 262 | 20230719 | 151500 | 8816074150 | 22150 | 22200 | 22200 | 22150 | 171 |
| 263 | 20230719 | 151400 | 8812281500 | 22200 | 22200 | 22200 | 22150 | 244 |
| 264 | 20230719 | 151300 | 8806869650 | 22200 | 22200 | 22200 | 22200 | 458 |
| 265 | 20230719 | 151200 | 8796702050 | 22200 | 22150 | 22200 | 22150 | 1629 |
| 266 | 20230719 | 151100 | 8760548150 | 22200 | 22100 | 22200 | 22100 | 1104 |
| 267 | 20230719 | 151000 | 8736095450 | 22150 | 22150 | 22150 | 22050 | 632 |
| 268 | 20230719 | 150900 | 8722118050 | 22150 | 22100 | 22150 | 22050 | 370 |
| 269 | 20230719 | 150800 | 8713926200 | 22100 | 22100 | 22100 | 22100 | 281 |
| 270 | 20230719 | 150700 | 8707716100 | 22150 | 22100 | 22150 | 22100 | 515 |
| 271 | 20230719 | 150600 | 8696331450 | 22100 | 22050 | 22150 | 22050 | 245 |
| 272 | 20230719 | 150500 | 8690915100 | 22050 | 22050 | 22100 | 22050 | 2491 |
| 273 | 20230719 | 150400 | 8635983500 | 22050 | 22050 | 22050 | 22050 | 69 |
| 274 | 20230719 | 150300 | 8634462050 | 22050 | 22050 | 22050 | 21950 | 393 |
| 275 | 20230719 | 150200 | 8625812300 | 22050 | 22050 | 22050 | 22000 | 1958 |
| 276 | 20230719 | 150100 | 8582713800 | 22050 | 22050 | 22050 | 22000 | 748 |
| 277 | 20230719 | 150000 | 8566221600 | 22050 | 22000 | 22050 | 22000 | 2851 |
| 278 | 20230719 | 145900 | 8503495350 | 22000 | 22050 | 22100 | 22000 | 1286 |
| 279 | 20230719 | 145800 | 8475170200 | 22050 | 22100 | 22100 | 22050 | 1515 |
| 280 | 20230719 | 145700 | 8441761650 | 22100 | 22100 | 22100 | 22050 | 514 |
| 281 | 20230719 | 145600 | 8430402400 | 22100 | 22150 | 22150 | 22050 | 273 |
| 282 | 20230719 | 145500 | 8424370850 | 22050 | 22150 | 22150 | 22050 | 1408 |
| 283 | 20230719 | 145400 | 8393246650 | 22150 | 22200 | 22200 | 22150 | 762 |
| 284 | 20230719 | 145300 | 8376330500 | 22200 | 22200 | 22200 | 22200 | 128 |
| 285 | 20230719 | 145200 | 8373488900 | 22200 | 22200 | 22200 | 22100 | 506 |
| 286 | 20230719 | 145100 | 8362257350 | 22200 | 22200 | 22250 | 22150 | 3118 |
| 287 | 20230719 | 145000 | 8293061800 | 22250 | 22250 | 22250 | 22250 | 178 |
| 288 | 20230719 | 144900 | 8289101300 | 22250 | 22200 | 22250 | 22200 | 2580 |
| 289 | 20230719 | 144800 | 8231811350 | 22200 | 22200 | 22200 | 22200 | 1076 |
| 290 | 20230719 | 144700 | 8207924150 | 22200 | 22200 | 22200 | 22150 | 633 |
| 291 | 20230719 | 144600 | 8193872250 | 22200 | 22250 | 22250 | 22200 | 1963 |
| 292 | 20230719 | 144500 | 8150270550 | 22250 | 22250 | 22250 | 22200 | 690 |
| 293 | 20230719 | 144400 | 8134921250 | 22250 | 22250 | 22250 | 22250 | 367 |
| 294 | 20230719 | 144300 | 8126755500 | 22250 | 22250 | 22250 | 22250 | 484 |
| 295 | 20230719 | 144200 | 8115986500 | 22250 | 22150 | 22250 | 22150 | 9686 |
| 296 | 20230719 | 144100 | 7901150650 | 22150 | 22150 | 22150 | 22150 | 421 |
| 297 | 20230719 | 144000 | 7891825500 | 22150 | 22150 | 22150 | 22150 | 616 |
| 298 | 20230719 | 143900 | 7878181100 | 22200 | 22200 | 22200 | 22200 | 390 |
| 299 | 20230719 | 143800 | 7869523100 | 22200 | 22100 | 22200 | 22100 | 751 |
| 300 | 20230719 | 143700 | 7852887150 | 22150 | 22100 | 22150 | 22100 | 4134 |
| 301 | 20230719 | 143600 | 7761516450 | 22050 | 22050 | 22100 | 22050 | 833 |
| 302 | 20230719 | 143500 | 7743118650 | 22050 | 22150 | 22150 | 22050 | 1363 |
| 303 | 20230719 | 143400 | 7712988400 | 22150 | 22150 | 22150 | 22150 | 154 |
| 304 | 20230719 | 143300 | 7709577300 | 22150 | 22150 | 22150 | 22150 | 222 |
| 305 | 20230719 | 143200 | 7704660000 | 22150 | 22050 | 22150 | 22050 | 197 |
| 306 | 20230719 | 143100 | 7700300350 | 22100 | 22050 | 22100 | 22050 | 727 |
| 307 | 20230719 | 143000 | 7684239450 | 22050 | 22100 | 22150 | 22050 | 388 |
| 308 | 20230719 | 142900 | 7675657400 | 22100 | 22100 | 22150 | 22100 | 670 |
| 309 | 20230719 | 142800 | 7660841350 | 22150 | 22100 | 22150 | 22100 | 200 |
| 310 | 20230719 | 142700 | 7656418600 | 22050 | 22100 | 22150 | 22050 | 318 |
| 311 | 20230719 | 142600 | 7649384800 | 22100 | 22050 | 22100 | 22050 | 466 |
| 312 | 20230719 | 142500 | 7639106500 | 22050 | 22100 | 22150 | 22050 | 1430 |
| 313 | 20230719 | 142400 | 7607560250 | 22150 | 22200 | 22200 | 22150 | 234 |
| 314 | 20230719 | 142300 | 7602371750 | 22150 | 22150 | 22150 | 22100 | 254 |
| 315 | 20230719 | 142200 | 7596749500 | 22150 | 22150 | 22150 | 22150 | 109 |
| 316 | 20230719 | 142100 | 7594335150 | 22100 | 22150 | 22150 | 22100 | 1213 |
| 317 | 20230719 | 142000 | 7567523950 | 22150 | 22200 | 22200 | 22100 | 1814 |
| 318 | 20230719 | 141900 | 7527332500 | 22250 | 22250 | 22250 | 22200 | 327 |
| 319 | 20230719 | 141800 | 7520060350 | 22250 | 22350 | 22350 | 22250 | 1530 |
| 320 | 20230719 | 141700 | 7486008950 | 22300 | 22350 | 22350 | 22300 | 149 |
| 321 | 20230719 | 141600 | 7482682050 | 22250 | 22300 | 22300 | 22250 | 501 |
| 322 | 20230719 | 141500 | 7471513450 | 22250 | 22350 | 22350 | 22250 | 169 |
| 323 | 20230719 | 141400 | 7467741300 | 22350 | 22250 | 22350 | 22250 | 435 |
| 324 | 20230719 | 141300 | 7458038800 | 22250 | 22350 | 22350 | 22250 | 991 |
| 325 | 20230719 | 141200 | 7435961600 | 22350 | 22350 | 22350 | 22300 | 896 |
| 326 | 20230719 | 141100 | 7415968650 | 22350 | 22300 | 22350 | 22300 | 2389 |
| 327 | 20230719 | 141000 | 7362621350 | 22300 | 22300 | 22300 | 22300 | 316 |
| 328 | 20230719 | 140900 | 7355574550 | 22300 | 22300 | 22300 | 22300 | 950 |
| 329 | 20230719 | 140800 | 7334389550 | 22350 | 22300 | 22350 | 22300 | 189 |
| 330 | 20230719 | 140700 | 7330166150 | 22300 | 22300 | 22300 | 22250 | 984 |
| 331 | 20230719 | 140600 | 7308223500 | 22300 | 22300 | 22300 | 22250 | 1192 |
| 332 | 20230719 | 140500 | 7281644800 | 22350 | 22350 | 22400 | 22300 | 865 |
| 333 | 20230719 | 140400 | 7262305100 | 22350 | 22400 | 22400 | 22300 | 130 |
| 334 | 20230719 | 140300 | 7259396650 | 22300 | 22350 | 22400 | 22300 | 148 |
| 335 | 20230719 | 140200 | 7256085250 | 22350 | 22400 | 22400 | 22300 | 261 |
| 336 | 20230719 | 140100 | 7250252900 | 22400 | 22450 | 22450 | 22300 | 2384 |
| 337 | 20230719 | 140000 | 7196966100 | 22400 | 22350 | 22450 | 22350 | 102 |
| 338 | 20230719 | 135900 | 7194682000 | 22350 | 22400 | 22500 | 22300 | 3419 |
| 339 | 20230719 | 135800 | 7117966300 | 22400 | 22350 | 22450 | 22300 | 652 |
| 340 | 20230719 | 135700 | 7103367450 | 22400 | 22400 | 22400 | 22350 | 1085 |
| 341 | 20230719 | 135600 | 7079068250 | 22400 | 22400 | 22400 | 22400 | 882 |
| 342 | 20230719 | 135500 | 7059311450 | 22350 | 22400 | 22450 | 22350 | 1365 |
| 343 | 20230719 | 135400 | 7028742650 | 22400 | 22350 | 22400 | 22350 | 741 |
| 344 | 20230719 | 135300 | 7012162300 | 22350 | 22200 | 22350 | 22200 | 1209 |
| 345 | 20230719 | 135200 | 6985201950 | 22250 | 22250 | 22250 | 22250 | 114 |
| 346 | 20230719 | 135100 | 6982665450 | 22250 | 22250 | 22250 | 22250 | 133 |
| 347 | 20230719 | 135000 | 6979706200 | 22200 | 22250 | 22250 | 22200 | 48 |
| 348 | 20230719 | 134900 | 6978638250 | 22250 | 22250 | 22300 | 22250 | 99 |
| 349 | 20230719 | 134800 | 6976433250 | 22250 | 22250 | 22250 | 22200 | 78 |
| 350 | 20230719 | 134700 | 6974697800 | 22250 | 22200 | 22250 | 22200 | 266 |
| 351 | 20230719 | 134600 | 6968779850 | 22200 | 22300 | 22300 | 22200 | 252 |
| 352 | 20230719 | 134500 | 6963168300 | 22300 | 22250 | 22300 | 22250 | 65 |
| 353 | 20230719 | 134400 | 6961720200 | 22300 | 22250 | 22300 | 22250 | 269 |
| 354 | 20230719 | 134300 | 6955724650 | 22250 | 22200 | 22250 | 22200 | 268 |
| 355 | 20230719 | 134200 | 6949766850 | 22200 | 22200 | 22200 | 22200 | 47 |
| 356 | 20230719 | 134100 | 6948723450 | 22200 | 22250 | 22250 | 22200 | 1284 |
| 357 | 20230719 | 134000 | 6920212600 | 22250 | 22200 | 22250 | 22200 | 95 |
| 358 | 20230719 | 133900 | 6918099400 | 22200 | 22200 | 22250 | 22200 | 84 |
| 359 | 20230719 | 133800 | 6916233250 | 22200 | 22200 | 22250 | 22200 | 191 |
| 360 | 20230719 | 133700 | 6911988550 | 22200 | 22300 | 22300 | 22200 | 416 |
| 361 | 20230719 | 133600 | 6902730450 | 22250 | 22200 | 22250 | 22150 | 1969 |
| 362 | 20230719 | 133500 | 6858945600 | 22200 | 22200 | 22200 | 22150 | 140 |
| 363 | 20230719 | 133400 | 6855838600 | 22200 | 22200 | 22200 | 22150 | 672 |
| 364 | 20230719 | 133300 | 6840926550 | 22200 | 22200 | 22250 | 22150 | 310 |
| 365 | 20230719 | 133200 | 6834050250 | 22200 | 22200 | 22200 | 22200 | 315 |
| 366 | 20230719 | 133100 | 6827057250 | 22250 | 22200 | 22250 | 22150 | 1318 |
| 367 | 20230719 | 133000 | 6797793150 | 22200 | 22200 | 22200 | 22200 | 299 |
| 368 | 20230719 | 132900 | 6791155350 | 22150 | 22150 | 22150 | 22150 | 324 |
| 369 | 20230719 | 132800 | 6783978750 | 22150 | 22200 | 22200 | 22100 | 947 |
| 370 | 20230719 | 132700 | 6763002500 | 22200 | 22200 | 22200 | 22200 | 96 |
| 371 | 20230719 | 132600 | 6760871300 | 22200 | 22150 | 22200 | 22150 | 85 |
| 372 | 20230719 | 132500 | 6758984800 | 22200 | 22100 | 22200 | 22100 | 1536 |
| 373 | 20230719 | 132400 | 6724998150 | 22100 | 22100 | 22100 | 22050 | 246 |
| 374 | 20230719 | 132300 | 6719565050 | 22050 | 22050 | 22050 | 22050 | 12 |
| 375 | 20230719 | 132200 | 6719300450 | 22100 | 22050 | 22100 | 22000 | 238 |
| 376 | 20230719 | 132100 | 6714057450 | 22050 | 22000 | 22050 | 21950 | 1802 |
| 377 | 20230719 | 132000 | 6674443650 | 22000 | 22050 | 22050 | 22000 | 352 |
| 378 | 20230719 | 131900 | 6666698000 | 22050 | 21950 | 22100 | 21950 | 213 |
| 379 | 20230719 | 131800 | 6661997550 | 22100 | 22000 | 22100 | 21900 | 821 |
| 380 | 20230719 | 131700 | 6643949950 | 22000 | 22100 | 22100 | 22000 | 3609 |
| 381 | 20230719 | 131600 | 6564482050 | 22150 | 22050 | 22150 | 22050 | 870 |
| 382 | 20230719 | 131500 | 6545240250 | 22050 | 22050 | 22100 | 22000 | 780 |
| 383 | 20230719 | 131400 | 6528046450 | 22050 | 22100 | 22100 | 22000 | 530 |
| 384 | 20230719 | 131300 | 6516358950 | 22050 | 22100 | 22100 | 22000 | 905 |
| 385 | 20230719 | 131200 | 6496431200 | 22100 | 22100 | 22100 | 22050 | 842 |
| 386 | 20230719 | 131100 | 6477856200 | 22100 | 22100 | 22100 | 22100 | 8 |
| 387 | 20230719 | 131000 | 6477679400 | 22150 | 22100 | 22150 | 22100 | 197 |
| 388 | 20230719 | 130900 | 6473320450 | 22050 | 22050 | 22050 | 22050 | 256 |
| 389 | 20230719 | 130800 | 6467675650 | 22100 | 22050 | 22100 | 22050 | 194 |
| 390 | 20230719 | 130700 | 6463392150 | 22050 | 21900 | 22050 | 21900 | 927 |
| 391 | 20230719 | 130600 | 6443016750 | 21900 | 22050 | 22050 | 21900 | 2721 |
| 392 | 20230719 | 130500 | 6383141600 | 22150 | 22150 | 22200 | 22100 | 192 |
| 393 | 20230719 | 130400 | 6378893750 | 22100 | 22100 | 22150 | 22100 | 1099 |
| 394 | 20230719 | 130300 | 6354603250 | 22100 | 22150 | 22200 | 22050 | 1499 |
| 395 | 20230719 | 130200 | 6321479950 | 22200 | 22300 | 22300 | 22200 | 506 |
| 396 | 20230719 | 130100 | 6310244750 | 22300 | 22250 | 22300 | 22200 | 276 |
| 397 | 20230719 | 130000 | 6304110000 | 22200 | 22200 | 22250 | 22150 | 900 |
| 398 | 20230719 | 125900 | 6284103550 | 22200 | 22200 | 22250 | 22200 | 385 |
| 399 | 20230719 | 125800 | 6275554200 | 22250 | 22300 | 22300 | 22200 | 584 |
| 400 | 20230719 | 125700 | 6262572650 | 22300 | 22350 | 22400 | 22250 | 2849 |
| 401 | 20230719 | 125600 | 6199006900 | 22400 | 22400 | 22400 | 22400 | 119 |
| 402 | 20230719 | 125500 | 6196341300 | 22350 | 22400 | 22400 | 22350 | 991 |
| 403 | 20230719 | 125400 | 6174185800 | 22400 | 22450 | 22450 | 22350 | 393 |
| 404 | 20230719 | 125300 | 6165390500 | 22450 | 22450 | 22450 | 22400 | 1046 |
| 405 | 20230719 | 125200 | 6141958000 | 22450 | 22400 | 22450 | 22400 | 449 |
| 406 | 20230719 | 125100 | 6131878350 | 22350 | 22450 | 22450 | 22350 | 1226 |
| 407 | 20230719 | 125000 | 6104437100 | 22450 | 22450 | 22450 | 22450 | 421 |
| 408 | 20230719 | 124900 | 6094985650 | 22450 | 22450 | 22500 | 22450 | 458 |
| 409 | 20230719 | 124800 | 6084697050 | 22450 | 22350 | 22450 | 22350 | 2856 |
| 410 | 20230719 | 124700 | 6020681900 | 22350 | 22400 | 22400 | 22300 | 400 |
| 411 | 20230719 | 124600 | 6011753250 | 22400 | 22350 | 22400 | 22350 | 95 |
| 412 | 20230719 | 124500 | 6009626900 | 22350 | 22350 | 22400 | 22350 | 815 |
| 413 | 20230719 | 124400 | 5991411150 | 22350 | 22400 | 22400 | 22350 | 548 |
| 414 | 20230719 | 124300 | 5979150950 | 22400 | 22500 | 22500 | 22400 | 1418 |
| 415 | 20230719 | 124200 | 5947282800 | 22450 | 22350 | 22500 | 22300 | 6831 |
| 416 | 20230719 | 124100 | 5794006950 | 22350 | 22350 | 22400 | 22350 | 306 |
| 417 | 20230719 | 124000 | 5787166200 | 22350 | 22300 | 22350 | 22300 | 1361 |
| 418 | 20230719 | 123900 | 5756759500 | 22250 | 22250 | 22300 | 22250 | 1145 |
| 419 | 20230719 | 123800 | 5731281400 | 22300 | 22300 | 22300 | 22250 | 423 |
| 420 | 20230719 | 123700 | 5721848750 | 22300 | 22400 | 22400 | 22300 | 177 |
| 421 | 20230719 | 123600 | 5717891000 | 22400 | 22300 | 22400 | 22300 | 2191 |
| 422 | 20230719 | 123500 | 5668820450 | 22300 | 22350 | 22400 | 22300 | 289 |
| 423 | 20230719 | 123400 | 5662360300 | 22350 | 22350 | 22400 | 22300 | 1709 |
| 424 | 20230719 | 123300 | 5624165400 | 22300 | 22300 | 22300 | 22250 | 1374 |
| 425 | 20230719 | 123200 | 5593527250 | 22250 | 22250 | 22250 | 22200 | 160 |
| 426 | 20230719 | 123100 | 5589968850 | 22250 | 22250 | 22250 | 22200 | 340 |
| 427 | 20230719 | 123000 | 5582405600 | 22250 | 22250 | 22250 | 22250 | 138 |
| 428 | 20230719 | 122900 | 5579335100 | 22250 | 22250 | 22250 | 22250 | 193 |
| 429 | 20230719 | 122800 | 5575040850 | 22200 | 22250 | 22250 | 22200 | 878 |
| 430 | 20230719 | 122700 | 5555518850 | 22300 | 22250 | 22300 | 22250 | 1103 |
| 431 | 20230719 | 122600 | 5530974600 | 22250 | 22250 | 22250 | 22200 | 1107 |
| 432 | 20230719 | 122500 | 5506393850 | 22250 | 22200 | 22250 | 22200 | 194 |
| 433 | 20230719 | 122400 | 5502082050 | 22200 | 22200 | 22250 | 22200 | 296 |
| 434 | 20230719 | 122300 | 5495507900 | 22200 | 22200 | 22250 | 22200 | 304 |
| 435 | 20230719 | 122200 | 5488751850 | 22200 | 22250 | 22300 | 22200 | 1350 |
| 436 | 20230719 | 122100 | 5458732150 | 22300 | 22300 | 22300 | 22250 | 143 |
| 437 | 20230719 | 122000 | 5455543300 | 22300 | 22250 | 22300 | 22250 | 600 |
| 438 | 20230719 | 121900 | 5442165800 | 22250 | 22250 | 22300 | 22250 | 603 |
| 439 | 20230719 | 121800 | 5428723500 | 22250 | 22250 | 22250 | 22250 | 692 |
| 440 | 20230719 | 121700 | 5413326500 | 22250 | 22150 | 22250 | 22150 | 363 |
| 441 | 20230719 | 121600 | 5405265450 | 22150 | 22150 | 22150 | 22100 | 352 |
| 442 | 20230719 | 121500 | 5397478150 | 22150 | 22150 | 22150 | 22100 | 457 |
| 443 | 20230719 | 121400 | 5387355900 | 22150 | 22250 | 22300 | 22150 | 576 |
| 444 | 20230719 | 121300 | 5374560400 | 22250 | 22200 | 22250 | 22200 | 160 |
| 445 | 20230719 | 121200 | 5371004550 | 22200 | 22300 | 22300 | 22150 | 1400 |
| 446 | 20230719 | 121100 | 5339873050 | 22300 | 22300 | 22300 | 22300 | 622 |
| 447 | 20230719 | 121000 | 5326002450 | 22300 | 22250 | 22300 | 22250 | 124 |
| 448 | 20230719 | 120900 | 5323239150 | 22300 | 22300 | 22300 | 22250 | 380 |
| 449 | 20230719 | 120800 | 5314777100 | 22300 | 22300 | 22300 | 22300 | 380 |
| 450 | 20230719 | 120700 | 5306303100 | 22300 | 22300 | 22300 | 22250 | 1424 |
| 451 | 20230719 | 120600 | 5274560550 | 22300 | 22350 | 22350 | 22250 | 1991 |
| 452 | 20230719 | 120500 | 5230193150 | 22350 | 22300 | 22350 | 22300 | 2279 |
| 453 | 20230719 | 120400 | 5179282150 | 22300 | 22300 | 22350 | 22300 | 953 |
| 454 | 20230719 | 120300 | 5158027850 | 22300 | 22300 | 22300 | 22200 | 395 |
| 455 | 20230719 | 120200 | 5149227350 | 22250 | 22200 | 22350 | 22200 | 2931 |
| 456 | 20230719 | 120100 | 5083854400 | 22200 | 22250 | 22250 | 22150 | 198 |
| 457 | 20230719 | 120000 | 5079456550 | 22300 | 22250 | 22300 | 22250 | 1757 |
| 458 | 20230719 | 115900 | 5040294600 | 22250 | 22250 | 22300 | 22150 | 2728 |
| 459 | 20230719 | 115800 | 4979595600 | 22250 | 22150 | 22250 | 22150 | 113 |
| 460 | 20230719 | 115700 | 4977086950 | 22150 | 22200 | 22250 | 22150 | 1737 |
| 461 | 20230719 | 115600 | 4938518350 | 22200 | 22200 | 22200 | 22150 | 212 |
| 462 | 20230719 | 115500 | 4933816050 | 22200 | 22150 | 22200 | 22150 | 305 |
| 463 | 20230719 | 115400 | 4927057050 | 22150 | 22050 | 22150 | 22050 | 3146 |
| 464 | 20230719 | 115300 | 4857498800 | 22050 | 22000 | 22050 | 22000 | 670 |
| 465 | 20230719 | 115200 | 4842733750 | 22000 | 22050 | 22050 | 22000 | 482 |
| 466 | 20230719 | 115100 | 4832129000 | 22000 | 22050 | 22050 | 22000 | 315 |
| 467 | 20230719 | 115000 | 4825198600 | 22000 | 21950 | 22050 | 21950 | 478 |
| 468 | 20230719 | 114900 | 4814677750 | 22000 | 22000 | 22000 | 22000 | 230 |
| 469 | 20230719 | 114800 | 4809617750 | 22050 | 22000 | 22050 | 22000 | 409 |
| 470 | 20230719 | 114700 | 4800618100 | 22000 | 22050 | 22050 | 22000 | 290 |
| 471 | 20230719 | 114600 | 4794235700 | 22050 | 21950 | 22050 | 21900 | 1346 |
| 472 | 20230719 | 114500 | 4764643750 | 21950 | 22000 | 22000 | 21900 | 743 |
| 473 | 20230719 | 114400 | 4748345400 | 22050 | 22050 | 22050 | 22000 | 1109 |
| 474 | 20230719 | 114300 | 4723892450 | 21900 | 22100 | 22100 | 21900 | 3111 |
| 475 | 20230719 | 114200 | 4655493950 | 22050 | 22100 | 22100 | 22050 | 426 |
| 476 | 20230719 | 114100 | 4646090800 | 22100 | 22100 | 22150 | 22100 | 352 |
| 477 | 20230719 | 114000 | 4638306250 | 22100 | 22200 | 22200 | 22100 | 424 |
| 478 | 20230719 | 113900 | 4628932600 | 22150 | 22100 | 22150 | 22100 | 510 |
| 479 | 20230719 | 113800 | 4617642450 | 22150 | 22200 | 22200 | 22150 | 620 |
| 480 | 20230719 | 113700 | 4603900900 | 22200 | 22200 | 22200 | 22150 | 1547 |
| 481 | 20230719 | 113600 | 4569560750 | 22250 | 22250 | 22250 | 22200 | 805 |
| 482 | 20230719 | 113500 | 4551661900 | 22250 | 22250 | 22250 | 22200 | 300 |
| 483 | 20230719 | 113400 | 4544989400 | 22200 | 22200 | 22250 | 22200 | 322 |
| 484 | 20230719 | 113300 | 4537838450 | 22200 | 22200 | 22200 | 22200 | 99 |
| 485 | 20230719 | 113200 | 4535640650 | 22200 | 22100 | 22200 | 22100 | 316 |
| 486 | 20230719 | 113100 | 4528640750 | 22100 | 22100 | 22100 | 22100 | 659 |
| 487 | 20230719 | 113000 | 4514076850 | 22150 | 22150 | 22200 | 22100 | 878 |
| 488 | 20230719 | 112900 | 4494646050 | 22250 | 22150 | 22250 | 22150 | 2701 |
| 489 | 20230719 | 112800 | 4434633700 | 22150 | 22200 | 22200 | 22150 | 1215 |
| 490 | 20230719 | 112700 | 4407718200 | 22150 | 21950 | 22150 | 21950 | 4524 |
| 491 | 20230719 | 112600 | 4307763150 | 21950 | 22000 | 22000 | 21950 | 569 |
| 492 | 20230719 | 112500 | 4295245200 | 21950 | 22000 | 22000 | 21950 | 204 |
| 493 | 20230719 | 112400 | 4290757850 | 22000 | 22000 | 22000 | 21900 | 713 |
| 494 | 20230719 | 112300 | 4275123400 | 21950 | 22000 | 22000 | 21950 | 733 |
| 495 | 20230719 | 112200 | 4259018450 | 21950 | 22000 | 22000 | 21950 | 81 |
| 496 | 20230719 | 112100 | 4257240450 | 21950 | 22000 | 22000 | 21950 | 307 |
| 497 | 20230719 | 112000 | 4250487150 | 22050 | 21950 | 22050 | 21950 | 264 |
| 498 | 20230719 | 111900 | 4244676350 | 21900 | 22000 | 22000 | 21900 | 990 |
| 499 | 20230719 | 111800 | 4222920600 | 21950 | 21900 | 22000 | 21900 | 809 |
| 500 | 20230719 | 111700 | 4205169850 | 21950 | 22000 | 22000 | 21950 | 1173 |
| 501 | 20230719 | 111600 | 4179417500 | 22000 | 22000 | 22000 | 21950 | 124 |
| 502 | 20230719 | 111500 | 4176689750 | 22000 | 22050 | 22050 | 22000 | 546 |
| 503 | 20230719 | 111400 | 4164674700 | 22000 | 22000 | 22000 | 21950 | 1354 |
| 504 | 20230719 | 111300 | 4134894600 | 22000 | 22150 | 22150 | 22000 | 1515 |
| 505 | 20230719 | 111200 | 4101465050 | 22100 | 22100 | 22100 | 22100 | 1237 |
| 506 | 20230719 | 111100 | 4074127350 | 22100 | 22000 | 22100 | 22000 | 6186 |
| 507 | 20230719 | 111000 | 3937877650 | 22000 | 21900 | 22000 | 21900 | 1079 |
| 508 | 20230719 | 110900 | 3914196300 | 21900 | 21900 | 21950 | 21900 | 926 |
| 509 | 20230719 | 110800 | 3893898250 | 21900 | 21900 | 21950 | 21900 | 1491 |
| 510 | 20230719 | 110700 | 3861240550 | 21950 | 21900 | 21950 | 21850 | 2426 |
| 511 | 20230719 | 110600 | 3808100850 | 21900 | 21900 | 21900 | 21800 | 5007 |
| 512 | 20230719 | 110500 | 3698447900 | 21800 | 21950 | 22000 | 21800 | 4095 |
| 513 | 20230719 | 110400 | 3608669800 | 22000 | 21950 | 22000 | 21950 | 458 |
| 514 | 20230719 | 110300 | 3598613150 | 21950 | 22000 | 22000 | 21950 | 648 |
| 515 | 20230719 | 110200 | 3584381100 | 22000 | 21950 | 22000 | 21950 | 1607 |
| 516 | 20230719 | 110100 | 3549054150 | 21950 | 22000 | 22000 | 21950 | 1480 |
| 517 | 20230719 | 110000 | 3516560250 | 21950 | 22000 | 22000 | 21950 | 707 |
| 518 | 20230719 | 105900 | 3501015800 | 21950 | 21950 | 21950 | 21900 | 760 |
| 519 | 20230719 | 105800 | 3484334000 | 21950 | 21950 | 22000 | 21950 | 2449 |
| 520 | 20230719 | 105700 | 3430573850 | 21950 | 21950 | 21950 | 21900 | 3484 |
| 521 | 20230719 | 105600 | 3354175700 | 21900 | 21950 | 22000 | 21900 | 3763 |
| 522 | 20230719 | 105500 | 3271658100 | 21950 | 21900 | 21950 | 21900 | 2964 |
| 523 | 20230719 | 105400 | 3206707000 | 21900 | 21850 | 21900 | 21850 | 2748 |
| 524 | 20230719 | 105300 | 3146537550 | 21900 | 21850 | 21900 | 21850 | 1283 |
| 525 | 20230719 | 105200 | 3118503500 | 21900 | 21850 | 21900 | 21850 | 2231 |
| 526 | 20230719 | 105100 | 3069754450 | 21800 | 21800 | 21850 | 21800 | 997 |
| 527 | 20230719 | 105000 | 3048019800 | 21800 | 21800 | 21800 | 21750 | 785 |
| 528 | 20230719 | 104900 | 3030907450 | 21800 | 21800 | 21800 | 21800 | 198 |
| 529 | 20230719 | 104800 | 3026591050 | 21800 | 21750 | 21800 | 21750 | 49 |
| 530 | 20230719 | 104700 | 3025523000 | 21800 | 21750 | 21800 | 21750 | 710 |
| 531 | 20230719 | 104600 | 3010077500 | 21800 | 21750 | 21800 | 21750 | 814 |
| 532 | 20230719 | 104500 | 2992370450 | 21750 | 21750 | 21750 | 21600 | 3584 |
| 533 | 20230719 | 104400 | 2914864550 | 21750 | 21700 | 21750 | 21700 | 474 |
| 534 | 20230719 | 104300 | 2904555100 | 21700 | 21700 | 21800 | 21700 | 979 |
| 535 | 20230719 | 104200 | 2883283400 | 21700 | 21750 | 21750 | 21700 | 209 |
| 536 | 20230719 | 104100 | 2878740800 | 21750 | 21700 | 21750 | 21700 | 21 |
| 537 | 20230719 | 104000 | 2878284100 | 21750 | 21750 | 21800 | 21750 | 404 |
| 538 | 20230719 | 103900 | 2869492500 | 21800 | 21700 | 21800 | 21700 | 785 |
| 539 | 20230719 | 103800 | 2852383450 | 21800 | 21800 | 21800 | 21750 | 347 |
| 540 | 20230719 | 103700 | 2844822850 | 21750 | 21750 | 21800 | 21750 | 1950 |
| 541 | 20230719 | 103600 | 2802397000 | 21700 | 21750 | 21750 | 21700 | 78 |
| 542 | 20230719 | 103500 | 2800703050 | 21650 | 21650 | 21700 | 21600 | 1276 |
| 543 | 20230719 | 103400 | 2773053100 | 21700 | 21650 | 21700 | 21650 | 857 |
| 544 | 20230719 | 103300 | 2754480350 | 21650 | 21600 | 21650 | 21600 | 177 |
| 545 | 20230719 | 103200 | 2750653300 | 21600 | 21650 | 21700 | 21600 | 407 |
| 546 | 20230719 | 103100 | 2741844200 | 21650 | 21600 | 21700 | 21600 | 212 |
| 547 | 20230719 | 103000 | 2737248400 | 21600 | 21650 | 21700 | 21550 | 245 |
| 548 | 20230719 | 102900 | 2731946000 | 21700 | 21650 | 21700 | 21650 | 20 |
| 549 | 20230719 | 102800 | 2731512100 | 21700 | 21700 | 21750 | 21700 | 385 |
| 550 | 20230719 | 102700 | 2723154500 | 21700 | 21700 | 21700 | 21600 | 433 |
| 551 | 20230719 | 102600 | 2713778950 | 21750 | 21650 | 21750 | 21650 | 368 |
| 552 | 20230719 | 102500 | 2705808600 | 21700 | 21650 | 21700 | 21650 | 401 |
| 553 | 20230719 | 102400 | 2697118650 | 21650 | 21700 | 21700 | 21600 | 2025 |
| 554 | 20230719 | 102300 | 2653263250 | 21750 | 21750 | 21800 | 21700 | 1685 |
| 555 | 20230719 | 102200 | 2616582400 | 21750 | 21750 | 21800 | 21750 | 4778 |
| 556 | 20230719 | 102100 | 2512496850 | 21750 | 21700 | 21750 | 21700 | 2423 |
| 557 | 20230719 | 102000 | 2459915800 | 21600 | 21700 | 21700 | 21600 | 313 |
| 558 | 20230719 | 101900 | 2453142150 | 21600 | 21600 | 21700 | 21600 | 363 |
| 559 | 20230719 | 101800 | 2445297650 | 21600 | 21650 | 21700 | 21600 | 2231 |
| 560 | 20230719 | 101700 | 2396912350 | 21650 | 21650 | 21650 | 21650 | 585 |
| 561 | 20230719 | 101600 | 2384247100 | 21650 | 21600 | 21650 | 21550 | 996 |
| 562 | 20230719 | 101500 | 2362745050 | 21600 | 21600 | 21600 | 21600 | 187 |
| 563 | 20230719 | 101400 | 2358705850 | 21600 | 21600 | 21650 | 21550 | 1687 |
| 564 | 20230719 | 101300 | 2322257700 | 21650 | 21600 | 21650 | 21600 | 964 |
| 565 | 20230719 | 101200 | 2301429300 | 21600 | 21500 | 21600 | 21500 | 3418 |
| 566 | 20230719 | 101100 | 2227710650 | 21550 | 21600 | 21600 | 21550 | 1523 |
| 567 | 20230719 | 101000 | 2194866300 | 21600 | 21600 | 21650 | 21550 | 842 |
| 568 | 20230719 | 100900 | 2176690450 | 21550 | 21600 | 21650 | 21550 | 3186 |
| 569 | 20230719 | 100800 | 2107838700 | 21550 | 21400 | 21600 | 21400 | 13773 |
| 570 | 20230719 | 100700 | 1812024450 | 21350 | 21350 | 21400 | 21350 | 163 |
| 571 | 20230719 | 100600 | 1808539100 | 21400 | 21300 | 21400 | 21300 | 265 |
| 572 | 20230719 | 100500 | 1802881200 | 21300 | 21300 | 21350 | 21300 | 306 |
| 573 | 20230719 | 100400 | 1796361500 | 21300 | 21300 | 21300 | 21300 | 545 |
| 574 | 20230719 | 100300 | 1784753000 | 21300 | 21350 | 21400 | 21300 | 125 |
| 575 | 20230719 | 100200 | 1782085100 | 21350 | 21350 | 21400 | 21350 | 83 |
| 576 | 20230719 | 100100 | 1780311450 | 21350 | 21350 | 21350 | 21350 | 403 |
| 577 | 20230719 | 100000 | 1771707400 | 21350 | 21300 | 21350 | 21250 | 496 |
| 578 | 20230719 | 095900 | 1761141050 | 21300 | 21300 | 21350 | 21300 | 1378 |
| 579 | 20230719 | 095800 | 1731789550 | 21300 | 21350 | 21350 | 21300 | 195 |
| 580 | 20230719 | 095700 | 1727626800 | 21350 | 21350 | 21350 | 21300 | 126 |
| 581 | 20230719 | 095600 | 1724937200 | 21350 | 21400 | 21400 | 21300 | 738 |
| 582 | 20230719 | 095500 | 1709196450 | 21350 | 21350 | 21400 | 21350 | 865 |
| 583 | 20230719 | 095400 | 1690710750 | 21350 | 21350 | 21400 | 21350 | 442 |
| 584 | 20230719 | 095300 | 1681256400 | 21400 | 21400 | 21400 | 21350 | 3043 |
| 585 | 20230719 | 095200 | 1616137600 | 21350 | 21250 | 21350 | 21250 | 3300 |
| 586 | 20230719 | 095100 | 1545823200 | 21250 | 21200 | 21250 | 21200 | 1468 |
| 587 | 20230719 | 095000 | 1514682350 | 21200 | 21300 | 21300 | 21200 | 1834 |
| 588 | 20230719 | 094900 | 1475795150 | 21250 | 21250 | 21300 | 21250 | 2148 |
| 589 | 20230719 | 094800 | 1430048000 | 21250 | 21300 | 21300 | 21250 | 1504 |
| 590 | 20230719 | 094700 | 1398065400 | 21250 | 21350 | 21350 | 21250 | 1483 |
| 591 | 20230719 | 094600 | 1366450950 | 21350 | 21300 | 21350 | 21300 | 1309 |
| 592 | 20230719 | 094500 | 1338508800 | 21400 | 21300 | 21400 | 21250 | 3121 |
| 593 | 20230719 | 094400 | 1271958400 | 21300 | 21200 | 21350 | 21200 | 4071 |
| 594 | 20230719 | 094300 | 1185383300 | 21250 | 21250 | 21250 | 21150 | 1246 |
| 595 | 20230719 | 094200 | 1158952150 | 21250 | 21150 | 21250 | 21150 | 2875 |
| 596 | 20230719 | 094100 | 1098013200 | 21100 | 21050 | 21100 | 21050 | 6618 |
| 597 | 20230719 | 094000 | 958423950 | 21000 | 21050 | 21050 | 21000 | 52 |
| 598 | 20230719 | 093900 | 957329450 | 21050 | 21000 | 21050 | 21000 | 21 |
| 599 | 20230719 | 093800 | 956887900 | 20950 | 21050 | 21100 | 20950 | 617 |
| 600 | 20230719 | 093700 | 943925750 | 20950 | 21050 | 21150 | 20950 | 1878 |
| 601 | 20230719 | 093600 | 904404650 | 21000 | 21000 | 21000 | 20950 | 1736 |
| 602 | 20230719 | 093500 | 867948750 | 21000 | 20950 | 21000 | 20950 | 2111 |
| 603 | 20230719 | 093400 | 823696950 | 20900 | 20900 | 20950 | 20900 | 76 |
| 604 | 20230719 | 093300 | 822104900 | 20900 | 20900 | 20900 | 20800 | 1758 |
| 605 | 20230719 | 093200 | 785387900 | 20850 | 21050 | 21050 | 20850 | 480 |
| 606 | 20230719 | 093100 | 775332200 | 21100 | 20900 | 21150 | 20900 | 3041 |
| 607 | 20230719 | 093000 | 711625150 | 20750 | 20800 | 20900 | 20750 | 1199 |
| 608 | 20230719 | 092900 | 686631800 | 20800 | 20800 | 20800 | 20800 | 2 |
| 609 | 20230719 | 092800 | 686590200 | 20950 | 20850 | 20950 | 20800 | 745 |
| 610 | 20230719 | 092700 | 671052700 | 20850 | 20900 | 21100 | 20850 | 2055 |
| 611 | 20230719 | 092600 | 628002300 | 20900 | 20750 | 20900 | 20750 | 3154 |
| 612 | 20230719 | 092500 | 562219650 | 20700 | 20600 | 20700 | 20500 | 3641 |
| 613 | 20230719 | 092400 | 487328300 | 20700 | 20750 | 20750 | 20600 | 265 |
| 614 | 20230719 | 092300 | 481844600 | 20650 | 20650 | 20650 | 20650 | 2 |
| 615 | 20230719 | 092200 | 481803300 | 20700 | 20650 | 20700 | 20650 | 892 |
| 616 | 20230719 | 092100 | 463378500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 617 | 20230719 | 092000 | 463378500 | 20650 | 20750 | 20750 | 20650 | 1425 |
| 618 | 20230719 | 091900 | 433897100 | 20750 | 20750 | 20750 | 20750 | 37 |
| 619 | 20230719 | 091800 | 433129350 | 20750 | 20750 | 20750 | 20750 | 3 |
| 620 | 20230719 | 091700 | 433067100 | 20700 | 20700 | 20700 | 20700 | 214 |
| 621 | 20230719 | 091600 | 428637300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 622 | 20230719 | 091500 | 428637300 | 20650 | 20650 | 20650 | 20650 | 14 |
| 623 | 20230719 | 091400 | 428348200 | 20600 | 20500 | 20600 | 20500 | 1116 |
| 624 | 20230719 | 091300 | 405458600 | 20500 | 20600 | 20600 | 20500 | 1095 |
| 625 | 20230719 | 091200 | 382967550 | 20650 | 20650 | 20650 | 20650 | 737 |
| 626 | 20230719 | 091100 | 367748500 | 20650 | 20650 | 20650 | 20650 | 283 |
| 627 | 20230719 | 091000 | 361904550 | 20650 | 20650 | 20650 | 20650 | 404 |
| 628 | 20230719 | 090900 | 353561950 | 20650 | 20750 | 20750 | 20650 | 1579 |
| 629 | 20230719 | 090800 | 320810850 | 20800 | 20850 | 20900 | 20800 | 1603 |
| 630 | 20230719 | 090700 | 287467450 | 20850 | 20900 | 20900 | 20850 | 1475 |
| 631 | 20230719 | 090600 | 256646850 | 20800 | 20800 | 20800 | 20800 | 123 |
| 632 | 20230719 | 090500 | 254088450 | 20800 | 20800 | 20800 | 20800 | 59 |
| 633 | 20230719 | 090400 | 252861250 | 20800 | 20800 | 20800 | 20800 | 65 |
| 634 | 20230719 | 090300 | 251509250 | 20750 | 20800 | 20800 | 20750 | 1488 |
| 635 | 20230719 | 090200 | 220630100 | 20800 | 20850 | 20850 | 20800 | 1701 |
| 636 | 20230719 | 090100 | 185233800 | 20800 | 20800 | 20800 | 20800 | 191 |
| 637 | 20230719 | 090000 | 181261000 | 20850 | 21000 | 21100 | 20850 | 8628 |