32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 3 | 20230616 | 194300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230616 | 194200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230616 | 194100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230616 | 194000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230616 | 193900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230616 | 193800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230616 | 193700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230616 | 193600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230616 | 193500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230616 | 193400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230616 | 193300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230616 | 193200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230616 | 193100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230616 | 193000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230616 | 192900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230616 | 192800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230616 | 192700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230616 | 192600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230616 | 192500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230616 | 192400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230616 | 192300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230616 | 192200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230616 | 192100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230616 | 192000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230616 | 191900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230616 | 191800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230616 | 191700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230616 | 191600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230616 | 191500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230616 | 191400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 33 | 20230616 | 191300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230616 | 191200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230616 | 191100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230616 | 191000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230616 | 190900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230616 | 190800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230616 | 190700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230616 | 190600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230616 | 190500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230616 | 190400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230616 | 190300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230616 | 190200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230616 | 190100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230616 | 190000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230616 | 185900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230616 | 185800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230616 | 185700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230616 | 185600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230616 | 185500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230616 | 185400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230616 | 185300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230616 | 185200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230616 | 185100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230616 | 185000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230616 | 184900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230616 | 184800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230616 | 184700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230616 | 184600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230616 | 184500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230616 | 184400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 63 | 20230616 | 184300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230616 | 184200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230616 | 184100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230616 | 184000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230616 | 183900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230616 | 183800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230616 | 183700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230616 | 183600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230616 | 183500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230616 | 183400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230616 | 183300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230616 | 183200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230616 | 183100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230616 | 183000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230616 | 182900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230616 | 182800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230616 | 182700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230616 | 182600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230616 | 182500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230616 | 182400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230616 | 182300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230616 | 182200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230616 | 182100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230616 | 182000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230616 | 181900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230616 | 181800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230616 | 181700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230616 | 181600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230616 | 181500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230616 | 181400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 93 | 20230616 | 181300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230616 | 181200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230616 | 181100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230616 | 181000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230616 | 180900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230616 | 180800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230616 | 180700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230616 | 180600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230616 | 180500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230616 | 180400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230616 | 180300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230616 | 180200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230616 | 180100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230616 | 180000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230616 | 175900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230616 | 175800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230616 | 175700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230616 | 175600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230616 | 175500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230616 | 175400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230616 | 175300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230616 | 175200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230616 | 175100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230616 | 175000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230616 | 174900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230616 | 174800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230616 | 174700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230616 | 174600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230616 | 174500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230616 | 174400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 123 | 20230616 | 174300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230616 | 174200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230616 | 174100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230616 | 174000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230616 | 173900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230616 | 173800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230616 | 173700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230616 | 173600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230616 | 173500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230616 | 173400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230616 | 173300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230616 | 173200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230616 | 173100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230616 | 173000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230616 | 172900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230616 | 172800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230616 | 172700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230616 | 172600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230616 | 172500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230616 | 172400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230616 | 172300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230616 | 172200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230616 | 172100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230616 | 172000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230616 | 171900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230616 | 171800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230616 | 171700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230616 | 171600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230616 | 171500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230616 | 171400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 153 | 20230616 | 171300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230616 | 171200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230616 | 171100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230616 | 171000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230616 | 170900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230616 | 170800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230616 | 170700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230616 | 170600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230616 | 170500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230616 | 170400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230616 | 170300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230616 | 170200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230616 | 170100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230616 | 170000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230616 | 165900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230616 | 165800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230616 | 165700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230616 | 165600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230616 | 165500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230616 | 165400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230616 | 165300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230616 | 165200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230616 | 165100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230616 | 165000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230616 | 164900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230616 | 164800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230616 | 164700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230616 | 164600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230616 | 164500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230616 | 164400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 183 | 20230616 | 164300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230616 | 164200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230616 | 164100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230616 | 164000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230616 | 163900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230616 | 163800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230616 | 163700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230616 | 163600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230616 | 163500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230616 | 163400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230616 | 163300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230616 | 163200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230616 | 163100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230616 | 163000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230616 | 162900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230616 | 162800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230616 | 162700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230616 | 162600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230616 | 162500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230616 | 162400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230616 | 162300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230616 | 162200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230616 | 162100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230616 | 162000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230616 | 161900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230616 | 161800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230616 | 161700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230616 | 161600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230616 | 161500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230616 | 161400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 213 | 20230616 | 161300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230616 | 161200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230616 | 161100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20230616 | 161000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20230616 | 160900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20230616 | 160800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20230616 | 160700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20230616 | 160600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20230616 | 160500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20230616 | 160400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20230616 | 160300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20230616 | 160200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20230616 | 160100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20230616 | 160000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20230616 | 155900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230616 | 155800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230616 | 155700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230616 | 155600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230616 | 155500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230616 | 155400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230616 | 155300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230616 | 155200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230616 | 155100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230616 | 155000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230616 | 154900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230616 | 154800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20230616 | 154700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20230616 | 154600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20230616 | 154500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20230616 | 154400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 243 | 20230616 | 154300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20230616 | 154200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20230616 | 154100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20230616 | 154000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20230616 | 153900 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20230616 | 153800 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20230616 | 153700 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20230616 | 153600 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20230616 | 153500 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230616 | 153400 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230616 | 153300 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230616 | 153200 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230616 | 153100 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230616 | 153000 | 7940654085 | 5490 | 5490 | 5490 | 5490 | 22177 |
| 257 | 20230616 | 152900 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230616 | 152800 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230616 | 152700 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230616 | 152600 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230616 | 152500 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230616 | 152400 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230616 | 152300 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230616 | 152200 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230616 | 152100 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230616 | 152000 | 7818902355 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230616 | 151900 | 7818902355 | 5370 | 5340 | 5380 | 5340 | 2276 |
| 268 | 20230616 | 151800 | 7806704025 | 5340 | 5320 | 5340 | 5310 | 3677 |
| 269 | 20230616 | 151700 | 7787135005 | 5320 | 5310 | 5320 | 5310 | 753 |
| 270 | 20230616 | 151600 | 7783129055 | 5320 | 5330 | 5330 | 5310 | 466 |
| 271 | 20230616 | 151500 | 7780650585 | 5330 | 5370 | 5370 | 5330 | 1063 |
| 272 | 20230616 | 151400 | 7774969905 | 5360 | 5370 | 5370 | 5350 | 239 |
| 273 | 20230616 | 151300 | 7773688795 | 5350 | 5340 | 5370 | 5340 | 3291 |
| 274 | 20230616 | 151200 | 7756086215 | 5340 | 5360 | 5360 | 5340 | 1241 |
| 275 | 20230616 | 151100 | 7749436975 | 5350 | 5370 | 5370 | 5350 | 1406 |
| 276 | 20230616 | 151000 | 7741903825 | 5360 | 5370 | 5370 | 5340 | 1113 |
| 277 | 20230616 | 150900 | 7735939375 | 5360 | 5370 | 5370 | 5360 | 60 |
| 278 | 20230616 | 150800 | 7735617435 | 5370 | 5360 | 5370 | 5360 | 232 |
| 279 | 20230616 | 150700 | 7734371915 | 5370 | 5380 | 5380 | 5370 | 346 |
| 280 | 20230616 | 150600 | 7732512465 | 5380 | 5380 | 5390 | 5380 | 414 |
| 281 | 20230616 | 150500 | 7730285135 | 5380 | 5320 | 5380 | 5320 | 510 |
| 282 | 20230616 | 150400 | 7727561725 | 5320 | 5300 | 5320 | 5300 | 842 |
| 283 | 20230616 | 150300 | 7723096485 | 5300 | 5300 | 5300 | 5290 | 238 |
| 284 | 20230616 | 150200 | 7721835095 | 5290 | 5270 | 5300 | 5270 | 369 |
| 285 | 20230616 | 150100 | 7719882465 | 5270 | 5270 | 5280 | 5260 | 1763 |
| 286 | 20230616 | 150000 | 7710589575 | 5270 | 5280 | 5280 | 5250 | 3718 |
| 287 | 20230616 | 145900 | 7691008705 | 5270 | 5300 | 5310 | 5270 | 559 |
| 288 | 20230616 | 145800 | 7688055135 | 5320 | 5310 | 5350 | 5270 | 1551 |
| 289 | 20230616 | 145700 | 7679826715 | 5310 | 5410 | 5410 | 5310 | 2914 |
| 290 | 20230616 | 145600 | 7664274485 | 5440 | 5360 | 5440 | 5330 | 5650 |
| 291 | 20230616 | 145500 | 7633766615 | 5360 | 5370 | 5380 | 5360 | 2322 |
| 292 | 20230616 | 145400 | 7621296275 | 5360 | 5400 | 5400 | 5360 | 697 |
| 293 | 20230616 | 145300 | 7617554575 | 5400 | 5410 | 5410 | 5400 | 35 |
| 294 | 20230616 | 145200 | 7617365565 | 5360 | 5430 | 5440 | 5360 | 600 |
| 295 | 20230616 | 145100 | 7614121945 | 5440 | 5430 | 5440 | 5420 | 2220 |
| 296 | 20230616 | 145000 | 7602046545 | 5430 | 5360 | 5430 | 5360 | 502 |
| 297 | 20230616 | 144900 | 7599352325 | 5360 | 5340 | 5370 | 5330 | 6130 |
| 298 | 20230616 | 144800 | 7566617655 | 5330 | 5360 | 5360 | 5330 | 1378 |
| 299 | 20230616 | 144700 | 7559261515 | 5360 | 5370 | 5370 | 5340 | 987 |
| 300 | 20230616 | 144600 | 7553978285 | 5370 | 5370 | 5370 | 5350 | 389 |
| 301 | 20230616 | 144500 | 7551893455 | 5370 | 5380 | 5380 | 5370 | 1260 |
| 302 | 20230616 | 144400 | 7545117355 | 5380 | 5390 | 5390 | 5350 | 219 |
| 303 | 20230616 | 144300 | 7543942765 | 5400 | 5420 | 5420 | 5400 | 268 |
| 304 | 20230616 | 144200 | 7542493915 | 5390 | 5350 | 5390 | 5350 | 149 |
| 305 | 20230616 | 144100 | 7541693355 | 5390 | 5380 | 5390 | 5340 | 2378 |
| 306 | 20230616 | 144000 | 7528941945 | 5360 | 5420 | 5420 | 5360 | 988 |
| 307 | 20230616 | 143900 | 7523601615 | 5450 | 5460 | 5460 | 5420 | 796 |
| 308 | 20230616 | 143800 | 7519268315 | 5460 | 5440 | 5460 | 5440 | 378 |
| 309 | 20230616 | 143700 | 7517206895 | 5440 | 5450 | 5460 | 5430 | 1134 |
| 310 | 20230616 | 143600 | 7511023785 | 5440 | 5420 | 5460 | 5420 | 1532 |
| 311 | 20230616 | 143500 | 7502687175 | 5440 | 5430 | 5450 | 5410 | 1740 |
| 312 | 20230616 | 143400 | 7493227375 | 5420 | 5400 | 5420 | 5370 | 3117 |
| 313 | 20230616 | 143300 | 7476395185 | 5400 | 5400 | 5400 | 5360 | 488 |
| 314 | 20230616 | 143200 | 7473776015 | 5400 | 5380 | 5400 | 5370 | 90 |
| 315 | 20230616 | 143100 | 7473292595 | 5370 | 5390 | 5400 | 5370 | 852 |
| 316 | 20230616 | 143000 | 7468702975 | 5390 | 5400 | 5400 | 5380 | 1770 |
| 317 | 20230616 | 142900 | 7459171445 | 5400 | 5400 | 5400 | 5390 | 271 |
| 318 | 20230616 | 142800 | 7457710145 | 5400 | 5380 | 5400 | 5370 | 1491 |
| 319 | 20230616 | 142700 | 7449679015 | 5380 | 5390 | 5390 | 5380 | 108 |
| 320 | 20230616 | 142600 | 7449097915 | 5380 | 5390 | 5390 | 5380 | 66 |
| 321 | 20230616 | 142500 | 7448742545 | 5390 | 5400 | 5400 | 5380 | 118 |
| 322 | 20230616 | 142400 | 7448107275 | 5400 | 5410 | 5410 | 5390 | 1486 |
| 323 | 20230616 | 142300 | 7440085715 | 5410 | 5430 | 5430 | 5410 | 284 |
| 324 | 20230616 | 142200 | 7438546605 | 5440 | 5440 | 5450 | 5430 | 1865 |
| 325 | 20230616 | 142100 | 7428402475 | 5440 | 5470 | 5470 | 5440 | 1008 |
| 326 | 20230616 | 142000 | 7422915905 | 5480 | 5490 | 5490 | 5440 | 2545 |
| 327 | 20230616 | 141900 | 7408994595 | 5490 | 5440 | 5490 | 5430 | 3379 |
| 328 | 20230616 | 141800 | 7390560785 | 5440 | 5390 | 5440 | 5390 | 1876 |
| 329 | 20230616 | 141700 | 7380414625 | 5380 | 5340 | 5380 | 5340 | 1953 |
| 330 | 20230616 | 141600 | 7369952595 | 5340 | 5340 | 5340 | 5340 | 695 |
| 331 | 20230616 | 141500 | 7366241295 | 5370 | 5370 | 5370 | 5370 | 18 |
| 332 | 20230616 | 141400 | 7366144635 | 5370 | 5370 | 5370 | 5370 | 879 |
| 333 | 20230616 | 141300 | 7361424405 | 5400 | 5360 | 5400 | 5330 | 275 |
| 334 | 20230616 | 141200 | 7359950735 | 5360 | 5360 | 5360 | 5350 | 107 |
| 335 | 20230616 | 141100 | 7359378005 | 5350 | 5340 | 5350 | 5330 | 641 |
| 336 | 20230616 | 141000 | 7355951085 | 5340 | 5330 | 5340 | 5330 | 96 |
| 337 | 20230616 | 140900 | 7355439325 | 5330 | 5310 | 5330 | 5310 | 185 |
| 338 | 20230616 | 140800 | 7354455225 | 5320 | 5320 | 5320 | 5290 | 1547 |
| 339 | 20230616 | 140700 | 7346237245 | 5320 | 5370 | 5370 | 5320 | 2007 |
| 340 | 20230616 | 140600 | 7335552275 | 5380 | 5330 | 5380 | 5300 | 3769 |
| 341 | 20230616 | 140500 | 7315550005 | 5330 | 5340 | 5340 | 5300 | 2945 |
| 342 | 20230616 | 140400 | 7299906685 | 5340 | 5330 | 5350 | 5330 | 590 |
| 343 | 20230616 | 140300 | 7296760145 | 5330 | 5330 | 5350 | 5330 | 1608 |
| 344 | 20230616 | 140200 | 7288188085 | 5330 | 5350 | 5350 | 5330 | 6126 |
| 345 | 20230616 | 140100 | 7255496875 | 5350 | 5360 | 5370 | 5340 | 3715 |
| 346 | 20230616 | 140000 | 7235617725 | 5370 | 5380 | 5400 | 5360 | 1794 |
| 347 | 20230616 | 135900 | 7225986245 | 5370 | 5390 | 5390 | 5370 | 265 |
| 348 | 20230616 | 135800 | 7224557925 | 5350 | 5380 | 5380 | 5350 | 3259 |
| 349 | 20230616 | 135700 | 7207076365 | 5380 | 5390 | 5390 | 5370 | 784 |
| 350 | 20230616 | 135600 | 7202859695 | 5390 | 5370 | 5390 | 5340 | 2619 |
| 351 | 20230616 | 135500 | 7188826005 | 5360 | 5350 | 5400 | 5340 | 1134 |
| 352 | 20230616 | 135400 | 7182743305 | 5350 | 5360 | 5360 | 5350 | 7907 |
| 353 | 20230616 | 135300 | 7140418495 | 5370 | 5370 | 5380 | 5350 | 2666 |
| 354 | 20230616 | 135200 | 7126125735 | 5370 | 5470 | 5470 | 5360 | 12052 |
| 355 | 20230616 | 135100 | 7061123045 | 5480 | 5540 | 5540 | 5480 | 579 |
| 356 | 20230616 | 135000 | 7057942425 | 5540 | 5540 | 5540 | 5500 | 2462 |
| 357 | 20230616 | 134900 | 7044344755 | 5540 | 5540 | 5540 | 5500 | 1614 |
| 358 | 20230616 | 134800 | 7035419675 | 5540 | 5490 | 5540 | 5480 | 4054 |
| 359 | 20230616 | 134700 | 7013138485 | 5490 | 5490 | 5500 | 5490 | 2332 |
| 360 | 20230616 | 134600 | 7000314635 | 5480 | 5480 | 5480 | 5480 | 207 |
| 361 | 20230616 | 134500 | 6999180275 | 5500 | 5490 | 5510 | 5490 | 1827 |
| 362 | 20230616 | 134400 | 6989143955 | 5490 | 5520 | 5560 | 5490 | 3592 |
| 363 | 20230616 | 134300 | 6969319005 | 5520 | 5470 | 5530 | 5460 | 8222 |
| 364 | 20230616 | 134200 | 6924097055 | 5480 | 5440 | 5480 | 5440 | 1236 |
| 365 | 20230616 | 134100 | 6917361065 | 5440 | 5460 | 5460 | 5430 | 697 |
| 366 | 20230616 | 134000 | 6913568505 | 5460 | 5430 | 5460 | 5420 | 879 |
| 367 | 20230616 | 133900 | 6908797635 | 5480 | 5490 | 5490 | 5430 | 1585 |
| 368 | 20230616 | 133800 | 6900134685 | 5490 | 5470 | 5490 | 5470 | 2414 |
| 369 | 20230616 | 133700 | 6886927445 | 5470 | 5410 | 5470 | 5400 | 3037 |
| 370 | 20230616 | 133600 | 6870438905 | 5410 | 5410 | 5410 | 5390 | 2339 |
| 371 | 20230616 | 133500 | 6857810295 | 5410 | 5420 | 5440 | 5410 | 1119 |
| 372 | 20230616 | 133400 | 6851744645 | 5420 | 5430 | 5450 | 5420 | 2994 |
| 373 | 20230616 | 133300 | 6835510115 | 5440 | 5440 | 5440 | 5400 | 3707 |
| 374 | 20230616 | 133200 | 6815447255 | 5440 | 5450 | 5460 | 5430 | 1480 |
| 375 | 20230616 | 133100 | 6807382345 | 5430 | 5450 | 5450 | 5430 | 862 |
| 376 | 20230616 | 133000 | 6802690495 | 5450 | 5480 | 5480 | 5450 | 4251 |
| 377 | 20230616 | 132900 | 6779508045 | 5480 | 5420 | 5490 | 5410 | 6175 |
| 378 | 20230616 | 132800 | 6745890865 | 5420 | 5400 | 5470 | 5400 | 9131 |
| 379 | 20230616 | 132700 | 6696315655 | 5400 | 5560 | 5560 | 5400 | 25244 |
| 380 | 20230616 | 132600 | 6557645455 | 5560 | 5570 | 5580 | 5560 | 1935 |
| 381 | 20230616 | 132500 | 6546864765 | 5570 | 5580 | 5580 | 5570 | 1504 |
| 382 | 20230616 | 132400 | 6538481305 | 5580 | 5590 | 5600 | 5570 | 1176 |
| 383 | 20230616 | 132300 | 6531917845 | 5570 | 5600 | 5600 | 5570 | 4919 |
| 384 | 20230616 | 132200 | 6504409005 | 5640 | 5630 | 5640 | 5600 | 8340 |
| 385 | 20230616 | 132100 | 6457526265 | 5630 | 5620 | 5660 | 5610 | 4691 |
| 386 | 20230616 | 132000 | 6431083055 | 5620 | 5620 | 5630 | 5600 | 2524 |
| 387 | 20230616 | 131900 | 6416919595 | 5630 | 5640 | 5670 | 5590 | 5630 |
| 388 | 20230616 | 131800 | 6385107075 | 5620 | 5610 | 5620 | 5590 | 4175 |
| 389 | 20230616 | 131700 | 6361701825 | 5620 | 5640 | 5650 | 5560 | 9086 |
| 390 | 20230616 | 131600 | 6310785335 | 5640 | 5690 | 5700 | 5610 | 19138 |
| 391 | 20230616 | 131500 | 6202514855 | 5670 | 5630 | 5700 | 5600 | 12151 |
| 392 | 20230616 | 131400 | 6133750125 | 5610 | 5600 | 5700 | 5600 | 23950 |
| 393 | 20230616 | 131300 | 5998609995 | 5600 | 5540 | 5630 | 5520 | 8968 |
| 394 | 20230616 | 131200 | 5948475635 | 5500 | 5590 | 5590 | 5490 | 17794 |
| 395 | 20230616 | 131100 | 5850160365 | 5590 | 5630 | 5650 | 5530 | 16141 |
| 396 | 20230616 | 131000 | 5760048325 | 5630 | 5710 | 5740 | 5600 | 18185 |
| 397 | 20230616 | 130900 | 5657188785 | 5710 | 5760 | 5760 | 5680 | 16056 |
| 398 | 20230616 | 130800 | 5565395805 | 5750 | 5820 | 5830 | 5690 | 41703 |
| 399 | 20230616 | 130700 | 5324384915 | 5820 | 5660 | 5820 | 5650 | 44550 |
| 400 | 20230616 | 130600 | 5068141395 | 5650 | 5500 | 5680 | 5490 | 38952 |
| 401 | 20230616 | 130500 | 4852032085 | 5480 | 5480 | 5480 | 5480 | 0 |
| 402 | 20230616 | 130400 | 4852032085 | 5480 | 5470 | 5480 | 5460 | 6118 |
| 403 | 20230616 | 130300 | 4818535535 | 5470 | 5450 | 5470 | 5430 | 8457 |
| 404 | 20230616 | 130200 | 4772382535 | 5450 | 5430 | 5460 | 5420 | 14562 |
| 405 | 20230616 | 130100 | 4693067835 | 5430 | 5360 | 5440 | 5360 | 24531 |
| 406 | 20230616 | 130000 | 4560751865 | 5360 | 5350 | 5360 | 5350 | 514 |
| 407 | 20230616 | 125900 | 4558000755 | 5350 | 5340 | 5350 | 5330 | 2435 |
| 408 | 20230616 | 125800 | 4544991825 | 5340 | 5330 | 5340 | 5330 | 1745 |
| 409 | 20230616 | 125700 | 4535690965 | 5330 | 5330 | 5330 | 5330 | 101 |
| 410 | 20230616 | 125600 | 4535152635 | 5320 | 5310 | 5320 | 5310 | 1142 |
| 411 | 20230616 | 125500 | 4529080115 | 5320 | 5320 | 5320 | 5320 | 305 |
| 412 | 20230616 | 125400 | 4527457515 | 5320 | 5320 | 5330 | 5320 | 418 |
| 413 | 20230616 | 125300 | 4525233505 | 5320 | 5320 | 5320 | 5320 | 7591 |
| 414 | 20230616 | 125200 | 4484849385 | 5300 | 5320 | 5320 | 5300 | 212 |
| 415 | 20230616 | 125100 | 4483725545 | 5320 | 5280 | 5320 | 5280 | 410 |
| 416 | 20230616 | 125000 | 4481551925 | 5280 | 5290 | 5290 | 5280 | 219 |
| 417 | 20230616 | 124900 | 4480395325 | 5280 | 5280 | 5280 | 5280 | 11 |
| 418 | 20230616 | 124800 | 4480337245 | 5280 | 5250 | 5280 | 5250 | 1225 |
| 419 | 20230616 | 124700 | 4473883015 | 5250 | 5270 | 5270 | 5250 | 248 |
| 420 | 20230616 | 124600 | 4472578945 | 5270 | 5260 | 5270 | 5260 | 332 |
| 421 | 20230616 | 124500 | 4470832235 | 5260 | 5250 | 5260 | 5250 | 125 |
| 422 | 20230616 | 124400 | 4470175965 | 5250 | 5260 | 5260 | 5250 | 385 |
| 423 | 20230616 | 124300 | 4468154705 | 5260 | 5260 | 5260 | 5260 | 128 |
| 424 | 20230616 | 124200 | 4467481425 | 5260 | 5270 | 5270 | 5250 | 60 |
| 425 | 20230616 | 124100 | 4467166315 | 5270 | 5270 | 5270 | 5260 | 284 |
| 426 | 20230616 | 124000 | 4465672415 | 5280 | 5260 | 5280 | 5260 | 2782 |
| 427 | 20230616 | 123900 | 4451024555 | 5260 | 5260 | 5260 | 5260 | 91 |
| 428 | 20230616 | 123800 | 4450545895 | 5260 | 5260 | 5260 | 5260 | 20 |
| 429 | 20230616 | 123700 | 4450440695 | 5250 | 5250 | 5250 | 5250 | 880 |
| 430 | 20230616 | 123600 | 4445820695 | 5250 | 5260 | 5260 | 5250 | 214 |
| 431 | 20230616 | 123500 | 4444697185 | 5260 | 5250 | 5260 | 5250 | 23 |
| 432 | 20230616 | 123400 | 4444576415 | 5250 | 5250 | 5250 | 5250 | 666 |
| 433 | 20230616 | 123300 | 4441079915 | 5250 | 5250 | 5250 | 5250 | 312 |
| 434 | 20230616 | 123200 | 4439441915 | 5250 | 5250 | 5250 | 5250 | 213 |
| 435 | 20230616 | 123100 | 4438323665 | 5250 | 5250 | 5250 | 5250 | 615 |
| 436 | 20230616 | 123000 | 4435094915 | 5250 | 5250 | 5250 | 5250 | 295 |
| 437 | 20230616 | 122900 | 4433546165 | 5250 | 5260 | 5260 | 5250 | 557 |
| 438 | 20230616 | 122800 | 4430616495 | 5260 | 5260 | 5260 | 5260 | 359 |
| 439 | 20230616 | 122700 | 4428728155 | 5260 | 5280 | 5300 | 5260 | 452 |
| 440 | 20230616 | 122600 | 4426340855 | 5280 | 5280 | 5300 | 5280 | 148 |
| 441 | 20230616 | 122500 | 4425558165 | 5280 | 5260 | 5280 | 5260 | 34 |
| 442 | 20230616 | 122400 | 4425378765 | 5260 | 5260 | 5260 | 5260 | 1426 |
| 443 | 20230616 | 122300 | 4417878005 | 5270 | 5270 | 5270 | 5270 | 923 |
| 444 | 20230616 | 122200 | 4413013795 | 5260 | 5270 | 5270 | 5260 | 1375 |
| 445 | 20230616 | 122100 | 4405773755 | 5270 | 5280 | 5280 | 5270 | 1866 |
| 446 | 20230616 | 122000 | 4395933435 | 5290 | 5270 | 5290 | 5270 | 322 |
| 447 | 20230616 | 121900 | 4394230415 | 5270 | 5270 | 5290 | 5270 | 170 |
| 448 | 20230616 | 121800 | 4393334055 | 5270 | 5290 | 5290 | 5270 | 782 |
| 449 | 20230616 | 121700 | 4389204035 | 5300 | 5300 | 5300 | 5300 | 1440 |
| 450 | 20230616 | 121600 | 4381572035 | 5320 | 5310 | 5320 | 5310 | 108 |
| 451 | 20230616 | 121500 | 4380997995 | 5290 | 5290 | 5290 | 5290 | 538 |
| 452 | 20230616 | 121400 | 4378151975 | 5290 | 5300 | 5300 | 5290 | 977 |
| 453 | 20230616 | 121300 | 4372983245 | 5310 | 5300 | 5310 | 5300 | 2334 |
| 454 | 20230616 | 121200 | 4360612935 | 5300 | 5310 | 5310 | 5300 | 622 |
| 455 | 20230616 | 121100 | 4357315195 | 5320 | 5330 | 5330 | 5320 | 186 |
| 456 | 20230616 | 121000 | 4356325205 | 5330 | 5340 | 5350 | 5330 | 2110 |
| 457 | 20230616 | 120900 | 4345058875 | 5350 | 5340 | 5350 | 5340 | 622 |
| 458 | 20230616 | 120800 | 4341735195 | 5340 | 5340 | 5350 | 5340 | 501 |
| 459 | 20230616 | 120700 | 4339058195 | 5360 | 5360 | 5360 | 5340 | 35 |
| 460 | 20230616 | 120600 | 4338870675 | 5360 | 5340 | 5360 | 5340 | 68 |
| 461 | 20230616 | 120500 | 4338506935 | 5360 | 5350 | 5370 | 5340 | 1570 |
| 462 | 20230616 | 120400 | 4330118885 | 5350 | 5370 | 5370 | 5350 | 101 |
| 463 | 20230616 | 120300 | 4329578515 | 5370 | 5360 | 5370 | 5350 | 1429 |
| 464 | 20230616 | 120200 | 4321930905 | 5350 | 5360 | 5370 | 5350 | 1003 |
| 465 | 20230616 | 120100 | 4316553295 | 5370 | 5370 | 5370 | 5370 | 7 |
| 466 | 20230616 | 120000 | 4316515705 | 5370 | 5360 | 5370 | 5340 | 869 |
| 467 | 20230616 | 115900 | 4311853575 | 5340 | 5330 | 5350 | 5330 | 908 |
| 468 | 20230616 | 115800 | 4307003965 | 5330 | 5340 | 5340 | 5330 | 772 |
| 469 | 20230616 | 115700 | 4302888545 | 5340 | 5330 | 5340 | 5320 | 1822 |
| 470 | 20230616 | 115600 | 4293165705 | 5330 | 5320 | 5330 | 5320 | 392 |
| 471 | 20230616 | 115500 | 4291078235 | 5320 | 5340 | 5340 | 5320 | 592 |
| 472 | 20230616 | 115400 | 4287927555 | 5340 | 5270 | 5340 | 5270 | 3073 |
| 473 | 20230616 | 115300 | 4271666425 | 5270 | 5270 | 5270 | 5260 | 524 |
| 474 | 20230616 | 115200 | 4268906365 | 5270 | 5320 | 5320 | 5270 | 1888 |
| 475 | 20230616 | 115100 | 4258883785 | 5340 | 5330 | 5340 | 5320 | 729 |
| 476 | 20230616 | 115000 | 4254998065 | 5330 | 5330 | 5330 | 5320 | 319 |
| 477 | 20230616 | 114900 | 4253297945 | 5320 | 5320 | 5320 | 5310 | 1100 |
| 478 | 20230616 | 114800 | 4247448745 | 5320 | 5310 | 5320 | 5310 | 187 |
| 479 | 20230616 | 114700 | 4246455675 | 5300 | 5290 | 5300 | 5290 | 930 |
| 480 | 20230616 | 114600 | 4241526895 | 5290 | 5270 | 5290 | 5270 | 342 |
| 481 | 20230616 | 114500 | 4239724055 | 5270 | 5270 | 5270 | 5270 | 388 |
| 482 | 20230616 | 114400 | 4237679295 | 5270 | 5280 | 5280 | 5270 | 1206 |
| 483 | 20230616 | 114300 | 4231323525 | 5280 | 5270 | 5280 | 5270 | 186 |
| 484 | 20230616 | 114200 | 4230342455 | 5270 | 5280 | 5280 | 5270 | 892 |
| 485 | 20230616 | 114100 | 4225639535 | 5280 | 5280 | 5280 | 5280 | 76 |
| 486 | 20230616 | 114000 | 4225238255 | 5260 | 5300 | 5300 | 5250 | 439 |
| 487 | 20230616 | 113900 | 4222924645 | 5250 | 5270 | 5270 | 5250 | 924 |
| 488 | 20230616 | 113800 | 4218064625 | 5270 | 5280 | 5280 | 5270 | 245 |
| 489 | 20230616 | 113700 | 4216771205 | 5280 | 5260 | 5280 | 5250 | 1283 |
| 490 | 20230616 | 113600 | 4210022845 | 5250 | 5250 | 5260 | 5240 | 2812 |
| 491 | 20230616 | 113500 | 4195263125 | 5250 | 5250 | 5270 | 5250 | 2758 |
| 492 | 20230616 | 113400 | 4180738655 | 5250 | 5330 | 5330 | 5250 | 8210 |
| 493 | 20230616 | 113300 | 4137352645 | 5330 | 5380 | 5380 | 5320 | 564 |
| 494 | 20230616 | 113200 | 4134343135 | 5380 | 5340 | 5390 | 5330 | 1006 |
| 495 | 20230616 | 113100 | 4128944905 | 5380 | 5380 | 5380 | 5370 | 512 |
| 496 | 20230616 | 113000 | 4126190355 | 5370 | 5340 | 5390 | 5330 | 1509 |
| 497 | 20230616 | 112900 | 4118113495 | 5340 | 5350 | 5350 | 5320 | 1424 |
| 498 | 20230616 | 112800 | 4110520725 | 5320 | 5370 | 5370 | 5320 | 3067 |
| 499 | 20230616 | 112700 | 4094111555 | 5370 | 5400 | 5400 | 5350 | 6937 |
| 500 | 20230616 | 112600 | 4056750325 | 5370 | 5360 | 5400 | 5350 | 4866 |
| 501 | 20230616 | 112500 | 4030538485 | 5400 | 5380 | 5400 | 5300 | 15274 |
| 502 | 20230616 | 112400 | 3948348385 | 5360 | 5350 | 5360 | 5350 | 68 |
| 503 | 20230616 | 112300 | 3947984565 | 5350 | 5340 | 5350 | 5330 | 1692 |
| 504 | 20230616 | 112200 | 3938952515 | 5340 | 5360 | 5380 | 5340 | 510 |
| 505 | 20230616 | 112100 | 3936223705 | 5380 | 5380 | 5380 | 5320 | 2351 |
| 506 | 20230616 | 112000 | 3923601585 | 5390 | 5370 | 5390 | 5360 | 4799 |
| 507 | 20230616 | 111900 | 3897778985 | 5380 | 5330 | 5390 | 5330 | 14506 |
| 508 | 20230616 | 111800 | 3819995475 | 5330 | 5280 | 5340 | 5280 | 6401 |
| 509 | 20230616 | 111700 | 3785890815 | 5310 | 5280 | 5310 | 5270 | 6852 |
| 510 | 20230616 | 111600 | 3749573095 | 5270 | 5280 | 5290 | 5270 | 860 |
| 511 | 20230616 | 111500 | 3745033355 | 5300 | 5300 | 5300 | 5300 | 633 |
| 512 | 20230616 | 111400 | 3741678455 | 5300 | 5290 | 5300 | 5290 | 200 |
| 513 | 20230616 | 111300 | 3740619285 | 5290 | 5310 | 5310 | 5290 | 971 |
| 514 | 20230616 | 111200 | 3735468905 | 5300 | 5310 | 5310 | 5300 | 965 |
| 515 | 20230616 | 111100 | 3730349755 | 5310 | 5300 | 5310 | 5300 | 633 |
| 516 | 20230616 | 111000 | 3726991765 | 5290 | 5280 | 5290 | 5270 | 5858 |
| 517 | 20230616 | 110900 | 3696031455 | 5280 | 5280 | 5280 | 5280 | 902 |
| 518 | 20230616 | 110800 | 3691268895 | 5280 | 5290 | 5290 | 5280 | 533 |
| 519 | 20230616 | 110700 | 3688454265 | 5280 | 5270 | 5290 | 5270 | 771 |
| 520 | 20230616 | 110600 | 3684387295 | 5270 | 5310 | 5310 | 5270 | 2739 |
| 521 | 20230616 | 110500 | 3669928285 | 5300 | 5320 | 5320 | 5300 | 2209 |
| 522 | 20230616 | 110400 | 3658214135 | 5320 | 5320 | 5330 | 5310 | 1202 |
| 523 | 20230616 | 110300 | 3651824755 | 5320 | 5330 | 5330 | 5310 | 2254 |
| 524 | 20230616 | 110200 | 3639833445 | 5320 | 5320 | 5340 | 5300 | 10737 |
| 525 | 20230616 | 110100 | 3582617715 | 5320 | 5310 | 5320 | 5300 | 3482 |
| 526 | 20230616 | 110000 | 3564132205 | 5320 | 5270 | 5320 | 5260 | 9717 |
| 527 | 20230616 | 105900 | 3512729145 | 5270 | 5250 | 5270 | 5250 | 1818 |
| 528 | 20230616 | 105800 | 3503154265 | 5250 | 5250 | 5250 | 5240 | 3519 |
| 529 | 20230616 | 105700 | 3484679525 | 5250 | 5220 | 5250 | 5220 | 5324 |
| 530 | 20230616 | 105600 | 3456855375 | 5220 | 5210 | 5220 | 5210 | 3678 |
| 531 | 20230616 | 105500 | 3437668335 | 5200 | 5180 | 5210 | 5180 | 440 |
| 532 | 20230616 | 105400 | 3435384015 | 5180 | 5180 | 5180 | 5180 | 87 |
| 533 | 20230616 | 105300 | 3434933355 | 5180 | 5180 | 5180 | 5180 | 908 |
| 534 | 20230616 | 105200 | 3430229915 | 5180 | 5200 | 5200 | 5180 | 1039 |
| 535 | 20230616 | 105100 | 3424832175 | 5210 | 5210 | 5210 | 5210 | 10 |
| 536 | 20230616 | 105000 | 3424780075 | 5210 | 5200 | 5210 | 5180 | 591 |
| 537 | 20230616 | 104900 | 3421709295 | 5200 | 5210 | 5210 | 5200 | 318 |
| 538 | 20230616 | 104800 | 3420053875 | 5210 | 5210 | 5210 | 5190 | 719 |
| 539 | 20230616 | 104700 | 3416313125 | 5200 | 5180 | 5200 | 5180 | 9762 |
| 540 | 20230616 | 104600 | 3365575985 | 5180 | 5190 | 5190 | 5180 | 697 |
| 541 | 20230616 | 104500 | 3361959145 | 5190 | 5170 | 5190 | 5170 | 1625 |
| 542 | 20230616 | 104400 | 3353549175 | 5170 | 5180 | 5180 | 5170 | 480 |
| 543 | 20230616 | 104300 | 3351065675 | 5180 | 5180 | 5180 | 5180 | 2 |
| 544 | 20230616 | 104200 | 3351055315 | 5180 | 5180 | 5180 | 5170 | 1607 |
| 545 | 20230616 | 104100 | 3342734855 | 5170 | 5180 | 5180 | 5170 | 510 |
| 546 | 20230616 | 104000 | 3340093445 | 5180 | 5190 | 5190 | 5180 | 516 |
| 547 | 20230616 | 103900 | 3337418675 | 5190 | 5200 | 5200 | 5190 | 413 |
| 548 | 20230616 | 103800 | 3335275195 | 5190 | 5200 | 5200 | 5190 | 281 |
| 549 | 20230616 | 103700 | 3333815655 | 5190 | 5220 | 5220 | 5190 | 1146 |
| 550 | 20230616 | 103600 | 3327857555 | 5200 | 5190 | 5220 | 5190 | 2643 |
| 551 | 20230616 | 103500 | 3314096195 | 5190 | 5190 | 5190 | 5190 | 102 |
| 552 | 20230616 | 103400 | 3313566815 | 5220 | 5190 | 5220 | 5190 | 1842 |
| 553 | 20230616 | 103300 | 3303965695 | 5190 | 5190 | 5190 | 5190 | 1748 |
| 554 | 20230616 | 103200 | 3294893575 | 5190 | 5210 | 5210 | 5190 | 780 |
| 555 | 20230616 | 103100 | 3290837215 | 5220 | 5220 | 5220 | 5220 | 679 |
| 556 | 20230616 | 103000 | 3287292835 | 5220 | 5210 | 5230 | 5200 | 512 |
| 557 | 20230616 | 102900 | 3284620515 | 5200 | 5210 | 5220 | 5200 | 1047 |
| 558 | 20230616 | 102800 | 3279168725 | 5230 | 5220 | 5230 | 5220 | 1653 |
| 559 | 20230616 | 102700 | 3270526485 | 5220 | 5150 | 5220 | 5130 | 5411 |
| 560 | 20230616 | 102600 | 3242464645 | 5130 | 5130 | 5140 | 5130 | 1755 |
| 561 | 20230616 | 102500 | 3233459135 | 5130 | 5140 | 5160 | 5130 | 3479 |
| 562 | 20230616 | 102400 | 3215602725 | 5140 | 5150 | 5150 | 5140 | 4141 |
| 563 | 20230616 | 102300 | 3194312395 | 5150 | 5150 | 5150 | 5150 | 982 |
| 564 | 20230616 | 102200 | 3189255095 | 5150 | 5150 | 5160 | 5150 | 2437 |
| 565 | 20230616 | 102100 | 3176704535 | 5150 | 5180 | 5180 | 5150 | 5504 |
| 566 | 20230616 | 102000 | 3148332845 | 5180 | 5180 | 5190 | 5180 | 277 |
| 567 | 20230616 | 101900 | 3146897965 | 5180 | 5180 | 5180 | 5180 | 1027 |
| 568 | 20230616 | 101800 | 3141578105 | 5170 | 5190 | 5190 | 5170 | 265 |
| 569 | 20230616 | 101700 | 3140203695 | 5190 | 5190 | 5190 | 5150 | 4909 |
| 570 | 20230616 | 101600 | 3114831965 | 5190 | 5210 | 5210 | 5190 | 431 |
| 571 | 20230616 | 101500 | 3112590035 | 5210 | 5210 | 5210 | 5180 | 1334 |
| 572 | 20230616 | 101400 | 3105664105 | 5210 | 5220 | 5220 | 5210 | 401 |
| 573 | 20230616 | 101300 | 3103573035 | 5220 | 5220 | 5230 | 5220 | 567 |
| 574 | 20230616 | 101200 | 3100608165 | 5210 | 5210 | 5220 | 5210 | 246 |
| 575 | 20230616 | 101100 | 3099326495 | 5210 | 5160 | 5210 | 5160 | 1515 |
| 576 | 20230616 | 101000 | 3091488185 | 5150 | 5170 | 5170 | 5150 | 5879 |
| 577 | 20230616 | 100900 | 3061171235 | 5170 | 5180 | 5180 | 5160 | 1945 |
| 578 | 20230616 | 100800 | 3051126305 | 5180 | 5220 | 5220 | 5130 | 15993 |
| 579 | 20230616 | 100700 | 2968165825 | 5230 | 5240 | 5250 | 5230 | 5241 |
| 580 | 20230616 | 100600 | 2940728535 | 5240 | 5250 | 5250 | 5240 | 826 |
| 581 | 20230616 | 100500 | 2936393025 | 5250 | 5250 | 5250 | 5230 | 10579 |
| 582 | 20230616 | 100400 | 2880990655 | 5250 | 5250 | 5260 | 5240 | 5161 |
| 583 | 20230616 | 100300 | 2853940695 | 5250 | 5260 | 5260 | 5240 | 5918 |
| 584 | 20230616 | 100200 | 2822869065 | 5260 | 5260 | 5280 | 5260 | 1130 |
| 585 | 20230616 | 100100 | 2816922515 | 5260 | 5280 | 5280 | 5250 | 1374 |
| 586 | 20230616 | 100000 | 2809685875 | 5280 | 5260 | 5290 | 5240 | 2695 |
| 587 | 20230616 | 095900 | 2795513285 | 5250 | 5250 | 5290 | 5250 | 1340 |
| 588 | 20230616 | 095800 | 2788469075 | 5250 | 5270 | 5290 | 5240 | 5065 |
| 589 | 20230616 | 095700 | 2761848385 | 5290 | 5290 | 5300 | 5290 | 1664 |
| 590 | 20230616 | 095600 | 2753045725 | 5290 | 5260 | 5300 | 5240 | 11863 |
| 591 | 20230616 | 095500 | 2690603255 | 5270 | 5300 | 5300 | 5270 | 12779 |
| 592 | 20230616 | 095400 | 2623135895 | 5300 | 5320 | 5340 | 5280 | 25381 |
| 593 | 20230616 | 095300 | 2488246185 | 5290 | 5280 | 5400 | 5270 | 36179 |
| 594 | 20230616 | 095200 | 2295947895 | 5260 | 5270 | 5300 | 5250 | 22941 |
| 595 | 20230616 | 095100 | 2174965035 | 5250 | 5240 | 5340 | 5210 | 38634 |
| 596 | 20230616 | 095000 | 1970868615 | 5250 | 5230 | 5250 | 5220 | 4524 |
| 597 | 20230616 | 094900 | 1947157295 | 5230 | 5230 | 5250 | 5220 | 3664 |
| 598 | 20230616 | 094800 | 1927990615 | 5230 | 5210 | 5230 | 5210 | 738 |
| 599 | 20230616 | 094700 | 1924134015 | 5200 | 5190 | 5250 | 5190 | 7615 |
| 600 | 20230616 | 094600 | 1884308125 | 5200 | 5200 | 5220 | 5190 | 3639 |
| 601 | 20230616 | 094500 | 1865366785 | 5200 | 5180 | 5220 | 5180 | 7504 |
| 602 | 20230616 | 094400 | 1826362535 | 5150 | 5100 | 5180 | 5080 | 6394 |
| 603 | 20230616 | 094300 | 1793523875 | 5100 | 5130 | 5130 | 5070 | 12768 |
| 604 | 20230616 | 094200 | 1728452175 | 5130 | 5150 | 5170 | 5130 | 3471 |
| 605 | 20230616 | 094100 | 1710593485 | 5150 | 5160 | 5160 | 5130 | 3443 |
| 606 | 20230616 | 094000 | 1692880275 | 5150 | 5200 | 5200 | 5140 | 1425 |
| 607 | 20230616 | 093900 | 1685519585 | 5200 | 5230 | 5270 | 5200 | 11698 |
| 608 | 20230616 | 093800 | 1624246465 | 5230 | 5160 | 5230 | 5160 | 11336 |
| 609 | 20230616 | 093700 | 1565399755 | 5160 | 5140 | 5160 | 5110 | 3526 |
| 610 | 20230616 | 093600 | 1547324625 | 5130 | 5150 | 5150 | 5100 | 5157 |
| 611 | 20230616 | 093500 | 1520897725 | 5140 | 5170 | 5170 | 5130 | 4621 |
| 612 | 20230616 | 093400 | 1497126745 | 5170 | 5190 | 5190 | 5140 | 5252 |
| 613 | 20230616 | 093300 | 1469974955 | 5190 | 5250 | 5280 | 5150 | 13564 |
| 614 | 20230616 | 093200 | 1399134805 | 5260 | 5260 | 5290 | 5150 | 25096 |
| 615 | 20230616 | 093100 | 1267559225 | 5270 | 5090 | 5280 | 5090 | 43039 |
| 616 | 20230616 | 093000 | 1044933625 | 5090 | 5020 | 5090 | 5010 | 8468 |
| 617 | 20230616 | 092900 | 1002078335 | 5010 | 5020 | 5050 | 5000 | 5535 |
| 618 | 20230616 | 092800 | 974238015 | 5000 | 5050 | 5060 | 5000 | 4308 |
| 619 | 20230616 | 092700 | 952584605 | 5040 | 5050 | 5070 | 5040 | 1714 |
| 620 | 20230616 | 092600 | 943920655 | 5070 | 5020 | 5070 | 5020 | 5716 |
| 621 | 20230616 | 092500 | 914997845 | 5020 | 5060 | 5060 | 5000 | 7458 |
| 622 | 20230616 | 092400 | 877464715 | 5060 | 5090 | 5090 | 5030 | 3713 |
| 623 | 20230616 | 092300 | 858635225 | 5090 | 5030 | 5090 | 5000 | 7120 |
| 624 | 20230616 | 092200 | 822588045 | 5090 | 5050 | 5090 | 5010 | 25341 |
| 625 | 20230616 | 092100 | 693955075 | 5050 | 5030 | 5050 | 5030 | 8706 |
| 626 | 20230616 | 092000 | 650037255 | 5020 | 4985 | 5030 | 4985 | 10787 |
| 627 | 20230616 | 091900 | 596061130 | 4990 | 4970 | 4990 | 4965 | 10142 |
| 628 | 20230616 | 091800 | 545552765 | 4970 | 4955 | 4985 | 4955 | 1863 |
| 629 | 20230616 | 091700 | 536270845 | 4960 | 4980 | 4985 | 4960 | 4937 |
| 630 | 20230616 | 091600 | 511736145 | 4980 | 4975 | 4985 | 4955 | 3685 |
| 631 | 20230616 | 091500 | 493410740 | 4950 | 4925 | 4985 | 4925 | 7681 |
| 632 | 20230616 | 091400 | 455226885 | 4925 | 4925 | 4925 | 4920 | 2892 |
| 633 | 20230616 | 091300 | 440984925 | 4910 | 4905 | 4910 | 4880 | 2510 |
| 634 | 20230616 | 091200 | 428667875 | 4905 | 4895 | 4915 | 4875 | 5118 |
| 635 | 20230616 | 091100 | 403555475 | 4895 | 4880 | 4915 | 4820 | 9275 |
| 636 | 20230616 | 091000 | 358269335 | 4880 | 4970 | 4990 | 4880 | 11976 |
| 637 | 20230616 | 090900 | 299308765 | 4990 | 4990 | 4995 | 4940 | 13146 |
| 638 | 20230616 | 090800 | 233814790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 639 | 20230616 | 090700 | 233814790 | 5050 | 4900 | 5050 | 4900 | 13671 |
| 640 | 20230616 | 090600 | 165834110 | 4910 | 4875 | 4935 | 4875 | 9591 |
| 641 | 20230616 | 090500 | 118862925 | 4870 | 4845 | 4880 | 4845 | 4416 |
| 642 | 20230616 | 090400 | 97440055 | 4850 | 4795 | 4850 | 4790 | 3290 |
| 643 | 20230616 | 090300 | 81559380 | 4795 | 4765 | 4830 | 4765 | 1295 |
| 644 | 20230616 | 090200 | 75367615 | 4770 | 4715 | 4780 | 4705 | 4210 |
| 645 | 20230616 | 090100 | 55456740 | 4715 | 4625 | 4775 | 4625 | 10973 |
| 646 | 20230616 | 090000 | 4045970 | 4630 | 4600 | 4630 | 4600 | 879 |