35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 3 | 20230622 | 205500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230622 | 205400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230622 | 205300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230622 | 205200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230622 | 205100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230622 | 205000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230622 | 204900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230622 | 204800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230622 | 204700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230622 | 204600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230622 | 204500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230622 | 204400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230622 | 204300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230622 | 204200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230622 | 204100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230622 | 204000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230622 | 203900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230622 | 203800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230622 | 203700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230622 | 203600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230622 | 203500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230622 | 203400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230622 | 203300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230622 | 203200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230622 | 203100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230622 | 203000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230622 | 202900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230622 | 202800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230622 | 202700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230622 | 202600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 33 | 20230622 | 202500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230622 | 202400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230622 | 202300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230622 | 202200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230622 | 202100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230622 | 202000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230622 | 201900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230622 | 201800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230622 | 201700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230622 | 201600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230622 | 201500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230622 | 201400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230622 | 201300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230622 | 201200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230622 | 201100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230622 | 201000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230622 | 200900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230622 | 200800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230622 | 200700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230622 | 200600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230622 | 200500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230622 | 200400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230622 | 200300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230622 | 200200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230622 | 200100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230622 | 200000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230622 | 195900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230622 | 195800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230622 | 195700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230622 | 195600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 63 | 20230622 | 195500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230622 | 195400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230622 | 195300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230622 | 195200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230622 | 195100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230622 | 195000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230622 | 194900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230622 | 194800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230622 | 194700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230622 | 194600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230622 | 194500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230622 | 194400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230622 | 194300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230622 | 194200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230622 | 194100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230622 | 194000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230622 | 193900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230622 | 193800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230622 | 193700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230622 | 193600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230622 | 193500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230622 | 193400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230622 | 193300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230622 | 193200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230622 | 193100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230622 | 193000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230622 | 192900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230622 | 192800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230622 | 192700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230622 | 192600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 93 | 20230622 | 192500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230622 | 192400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230622 | 192300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230622 | 192200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230622 | 192100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230622 | 192000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230622 | 191900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230622 | 191800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230622 | 191700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230622 | 191600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230622 | 191500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230622 | 191400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230622 | 191300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230622 | 191200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230622 | 191100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230622 | 191000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230622 | 190900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230622 | 190800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230622 | 190700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230622 | 190600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230622 | 190500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230622 | 190400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230622 | 190300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230622 | 190200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230622 | 190100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230622 | 190000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230622 | 185900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230622 | 185800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230622 | 185700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230622 | 185600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 123 | 20230622 | 185500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230622 | 185400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230622 | 185300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230622 | 185200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230622 | 185100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230622 | 185000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230622 | 184900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230622 | 184800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230622 | 184700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230622 | 184600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230622 | 184500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230622 | 184400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230622 | 184300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230622 | 184200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230622 | 184100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230622 | 184000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230622 | 183900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230622 | 183800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230622 | 183700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230622 | 183600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230622 | 183500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230622 | 183400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230622 | 183300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230622 | 183200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230622 | 183100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230622 | 183000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230622 | 182900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230622 | 182800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230622 | 182700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230622 | 182600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 153 | 20230622 | 182500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230622 | 182400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230622 | 182300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230622 | 182200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230622 | 182100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230622 | 182000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230622 | 181900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230622 | 181800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230622 | 181700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230622 | 181600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230622 | 181500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230622 | 181400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230622 | 181300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230622 | 181200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230622 | 181100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230622 | 181000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230622 | 180900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230622 | 180800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230622 | 180700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230622 | 180600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230622 | 180500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230622 | 180400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230622 | 180300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230622 | 180200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230622 | 180100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230622 | 180000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230622 | 175900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230622 | 175800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230622 | 175700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230622 | 175600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 183 | 20230622 | 175500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230622 | 175400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230622 | 175300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230622 | 175200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230622 | 175100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230622 | 175000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230622 | 174900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230622 | 174800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230622 | 174700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230622 | 174600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230622 | 174500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230622 | 174400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230622 | 174300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230622 | 174200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230622 | 174100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230622 | 174000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230622 | 173900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230622 | 173800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230622 | 173700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230622 | 173600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230622 | 173500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230622 | 173400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230622 | 173300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230622 | 173200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230622 | 173100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230622 | 173000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230622 | 172900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230622 | 172800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230622 | 172700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230622 | 172600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 213 | 20230622 | 172500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230622 | 172400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230622 | 172300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230622 | 172200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230622 | 172100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230622 | 172000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230622 | 171900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230622 | 171800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230622 | 171700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230622 | 171600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230622 | 171500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230622 | 171400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20230622 | 171300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20230622 | 171200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20230622 | 171100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20230622 | 171000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20230622 | 170900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20230622 | 170800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230622 | 170700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230622 | 170600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230622 | 170500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230622 | 170400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230622 | 170300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230622 | 170200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230622 | 170100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20230622 | 170000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20230622 | 165900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20230622 | 165800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20230622 | 165700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20230622 | 165600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 243 | 20230622 | 165500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20230622 | 165400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20230622 | 165300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20230622 | 165200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20230622 | 165100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20230622 | 165000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20230622 | 164900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20230622 | 164800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20230622 | 164700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20230622 | 164600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20230622 | 164500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20230622 | 164400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20230622 | 164300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20230622 | 164200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20230622 | 164100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20230622 | 164000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20230622 | 163900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20230622 | 163800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20230622 | 163700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20230622 | 163600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20230622 | 163500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20230622 | 163400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20230622 | 163300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20230622 | 163200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20230622 | 163100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20230622 | 163000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20230622 | 162900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20230622 | 162800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20230622 | 162700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20230622 | 162600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 273 | 20230622 | 162500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20230622 | 162400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20230622 | 162300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20230622 | 162200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20230622 | 162100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20230622 | 162000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20230622 | 161900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20230622 | 161800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20230622 | 161700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20230622 | 161600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20230622 | 161500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20230622 | 161400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20230622 | 161300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20230622 | 161200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20230622 | 161100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20230622 | 161000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20230622 | 160900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20230622 | 160800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20230622 | 160700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20230622 | 160600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20230622 | 160500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20230622 | 160400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20230622 | 160300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20230622 | 160200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20230622 | 160100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20230622 | 160000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20230622 | 155900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20230622 | 155800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20230622 | 155700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20230622 | 155600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 303 | 20230622 | 155500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20230622 | 155400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20230622 | 155300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20230622 | 155200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20230622 | 155100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20230622 | 155000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20230622 | 154900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20230622 | 154800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20230622 | 154700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20230622 | 154600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20230622 | 154500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20230622 | 154400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20230622 | 154300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20230622 | 154200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20230622 | 154100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20230622 | 154000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20230622 | 153900 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20230622 | 153800 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20230622 | 153700 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20230622 | 153600 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20230622 | 153500 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20230622 | 153400 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20230622 | 153300 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20230622 | 153200 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20230622 | 153100 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20230622 | 153000 | 3604069270 | 3255 | 3255 | 3255 | 3255 | 5382 |
| 329 | 20230622 | 152900 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20230622 | 152800 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20230622 | 152700 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20230622 | 152600 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 333 | 20230622 | 152500 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20230622 | 152400 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20230622 | 152300 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20230622 | 152200 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20230622 | 152100 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20230622 | 152000 | 3586550860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20230622 | 151900 | 3586550860 | 3290 | 3265 | 3290 | 3260 | 2946 |
| 340 | 20230622 | 151800 | 3576924805 | 3265 | 3265 | 3265 | 3255 | 734 |
| 341 | 20230622 | 151700 | 3574532115 | 3260 | 3255 | 3260 | 3255 | 3631 |
| 342 | 20230622 | 151600 | 3562701055 | 3260 | 3260 | 3260 | 3260 | 308 |
| 343 | 20230622 | 151500 | 3561696975 | 3260 | 3260 | 3260 | 3260 | 650 |
| 344 | 20230622 | 151400 | 3559577975 | 3260 | 3260 | 3260 | 3260 | 400 |
| 345 | 20230622 | 151300 | 3558273975 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20230622 | 151200 | 3558273975 | 3260 | 3255 | 3260 | 3250 | 6549 |
| 347 | 20230622 | 151100 | 3536970220 | 3255 | 3255 | 3255 | 3255 | 1020 |
| 348 | 20230622 | 151000 | 3533650120 | 3255 | 3250 | 3255 | 3250 | 16221 |
| 349 | 20230622 | 150900 | 3480919525 | 3245 | 3250 | 3250 | 3235 | 41458 |
| 350 | 20230622 | 150800 | 3346440100 | 3250 | 3260 | 3260 | 3250 | 10972 |
| 351 | 20230622 | 150700 | 3310779590 | 3255 | 3265 | 3265 | 3255 | 5648 |
| 352 | 20230622 | 150600 | 3292395330 | 3260 | 3260 | 3260 | 3260 | 2433 |
| 353 | 20230622 | 150500 | 3284463750 | 3265 | 3265 | 3265 | 3265 | 200 |
| 354 | 20230622 | 150400 | 3283810750 | 3260 | 3260 | 3265 | 3260 | 2515 |
| 355 | 20230622 | 150300 | 3275611845 | 3265 | 3260 | 3265 | 3260 | 1133 |
| 356 | 20230622 | 150200 | 3271918260 | 3260 | 3260 | 3260 | 3260 | 4550 |
| 357 | 20230622 | 150100 | 3257085260 | 3260 | 3270 | 3270 | 3260 | 2367 |
| 358 | 20230622 | 150000 | 3249360870 | 3270 | 3270 | 3270 | 3270 | 1 |
| 359 | 20230622 | 145900 | 3249357600 | 3270 | 3270 | 3270 | 3270 | 4 |
| 360 | 20230622 | 145800 | 3249344520 | 3270 | 3270 | 3270 | 3270 | 3 |
| 361 | 20230622 | 145700 | 3249334710 | 3270 | 3270 | 3285 | 3270 | 1647 |
| 362 | 20230622 | 145600 | 3243937935 | 3285 | 3270 | 3285 | 3270 | 22572 |
| 363 | 20230622 | 145500 | 3170121380 | 3270 | 3270 | 3270 | 3270 | 1600 |
| 364 | 20230622 | 145400 | 3164889380 | 3270 | 3270 | 3270 | 3270 | 2200 |
| 365 | 20230622 | 145300 | 3157695380 | 3265 | 3260 | 3265 | 3260 | 2119 |
| 366 | 20230622 | 145200 | 3150777915 | 3265 | 3265 | 3270 | 3260 | 520 |
| 367 | 20230622 | 145100 | 3149080220 | 3270 | 3270 | 3270 | 3270 | 1529 |
| 368 | 20230622 | 145000 | 3144080390 | 3270 | 3270 | 3270 | 3260 | 808 |
| 369 | 20230622 | 144900 | 3141439735 | 3270 | 3270 | 3270 | 3260 | 313 |
| 370 | 20230622 | 144800 | 3140416315 | 3270 | 3270 | 3270 | 3255 | 5906 |
| 371 | 20230622 | 144700 | 3121188140 | 3260 | 3260 | 3270 | 3260 | 133 |
| 372 | 20230622 | 144600 | 3120754550 | 3260 | 3260 | 3260 | 3260 | 849 |
| 373 | 20230622 | 144500 | 3117986810 | 3260 | 3260 | 3260 | 3260 | 4359 |
| 374 | 20230622 | 144400 | 3103776470 | 3260 | 3260 | 3260 | 3260 | 430 |
| 375 | 20230622 | 144300 | 3102374670 | 3260 | 3260 | 3260 | 3260 | 3185 |
| 376 | 20230622 | 144200 | 3091991570 | 3260 | 3265 | 3265 | 3260 | 1320 |
| 377 | 20230622 | 144100 | 3087688330 | 3260 | 3260 | 3260 | 3260 | 0 |
| 378 | 20230622 | 144000 | 3087688330 | 3260 | 3260 | 3260 | 3260 | 0 |
| 379 | 20230622 | 143900 | 3087688330 | 3260 | 3260 | 3260 | 3260 | 0 |
| 380 | 20230622 | 143800 | 3087688330 | 3260 | 3260 | 3260 | 3260 | 3222 |
| 381 | 20230622 | 143700 | 3077184610 | 3260 | 3260 | 3270 | 3260 | 1523 |
| 382 | 20230622 | 143600 | 3072219590 | 3255 | 3260 | 3260 | 3255 | 3976 |
| 383 | 20230622 | 143500 | 3059259245 | 3260 | 3260 | 3260 | 3260 | 112 |
| 384 | 20230622 | 143400 | 3058894125 | 3260 | 3265 | 3265 | 3260 | 5000 |
| 385 | 20230622 | 143300 | 3042593610 | 3265 | 3265 | 3265 | 3265 | 39 |
| 386 | 20230622 | 143200 | 3042466275 | 3265 | 3265 | 3270 | 3260 | 25158 |
| 387 | 20230622 | 143100 | 2960423145 | 3270 | 3270 | 3270 | 3270 | 1 |
| 388 | 20230622 | 143000 | 2960419875 | 3270 | 3270 | 3270 | 3265 | 204 |
| 389 | 20230622 | 142900 | 2959752800 | 3270 | 3270 | 3270 | 3270 | 301 |
| 390 | 20230622 | 142800 | 2958768530 | 3270 | 3270 | 3270 | 3270 | 201 |
| 391 | 20230622 | 142700 | 2958111260 | 3265 | 3270 | 3270 | 3265 | 554 |
| 392 | 20230622 | 142600 | 2956299805 | 3270 | 3270 | 3270 | 3270 | 0 |
| 393 | 20230622 | 142500 | 2956299805 | 3270 | 3265 | 3270 | 3265 | 498 |
| 394 | 20230622 | 142400 | 2954673585 | 3260 | 3260 | 3265 | 3260 | 3359 |
| 395 | 20230622 | 142300 | 2943723195 | 3265 | 3270 | 3270 | 3265 | 623 |
| 396 | 20230622 | 142200 | 2941688850 | 3270 | 3265 | 3270 | 3265 | 1960 |
| 397 | 20230622 | 142100 | 2935288950 | 3265 | 3270 | 3270 | 3260 | 7504 |
| 398 | 20230622 | 142000 | 2910788120 | 3265 | 3270 | 3275 | 3265 | 11541 |
| 399 | 20230622 | 141900 | 2873047525 | 3275 | 3275 | 3275 | 3275 | 1534 |
| 400 | 20230622 | 141800 | 2868023675 | 3275 | 3275 | 3275 | 3275 | 1304 |
| 401 | 20230622 | 141700 | 2863753075 | 3275 | 3275 | 3275 | 3275 | 1500 |
| 402 | 20230622 | 141600 | 2858840575 | 3270 | 3270 | 3270 | 3270 | 402 |
| 403 | 20230622 | 141500 | 2857526035 | 3270 | 3270 | 3275 | 3270 | 3178 |
| 404 | 20230622 | 141400 | 2847124890 | 3275 | 3275 | 3275 | 3270 | 5193 |
| 405 | 20230622 | 141300 | 2830123745 | 3295 | 3295 | 3295 | 3295 | 0 |
| 406 | 20230622 | 141200 | 2830123745 | 3295 | 3295 | 3295 | 3295 | 290 |
| 407 | 20230622 | 141100 | 2829168195 | 3295 | 3295 | 3295 | 3295 | 3 |
| 408 | 20230622 | 141000 | 2829158310 | 3275 | 3280 | 3280 | 3270 | 8282 |
| 409 | 20230622 | 140900 | 2802040665 | 3275 | 3285 | 3285 | 3275 | 19530 |
| 410 | 20230622 | 140800 | 2737936295 | 3300 | 3290 | 3300 | 3290 | 331 |
| 411 | 20230622 | 140700 | 2736847295 | 3290 | 3290 | 3290 | 3290 | 747 |
| 412 | 20230622 | 140600 | 2734389665 | 3290 | 3290 | 3290 | 3290 | 3010 |
| 413 | 20230622 | 140500 | 2724486765 | 3310 | 3295 | 3310 | 3295 | 21 |
| 414 | 20230622 | 140400 | 2724417555 | 3310 | 3310 | 3310 | 3310 | 11 |
| 415 | 20230622 | 140300 | 2724381145 | 3290 | 3290 | 3290 | 3290 | 1300 |
| 416 | 20230622 | 140200 | 2720104145 | 3290 | 3295 | 3295 | 3290 | 2610 |
| 417 | 20230622 | 140100 | 2711513745 | 3315 | 3315 | 3315 | 3315 | 2261 |
| 418 | 20230622 | 140000 | 2704018530 | 3310 | 3315 | 3315 | 3310 | 1499 |
| 419 | 20230622 | 135900 | 2699056835 | 3290 | 3295 | 3300 | 3290 | 3820 |
| 420 | 20230622 | 135800 | 2686477480 | 3290 | 3305 | 3305 | 3290 | 12000 |
| 421 | 20230622 | 135700 | 2646942525 | 3320 | 3320 | 3320 | 3320 | 1 |
| 422 | 20230622 | 135600 | 2646939205 | 3315 | 3315 | 3315 | 3315 | 12811 |
| 423 | 20230622 | 135500 | 2604470740 | 3305 | 3305 | 3305 | 3305 | 728 |
| 424 | 20230622 | 135400 | 2602064700 | 3295 | 3300 | 3300 | 3295 | 78 |
| 425 | 20230622 | 135300 | 2601807360 | 3310 | 3310 | 3310 | 3305 | 6777 |
| 426 | 20230622 | 135200 | 2579405560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 427 | 20230622 | 135100 | 2579405560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 428 | 20230622 | 135000 | 2579405560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 429 | 20230622 | 134900 | 2579405560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 430 | 20230622 | 134800 | 2579405560 | 3310 | 3325 | 3325 | 3310 | 36 |
| 431 | 20230622 | 134700 | 2579286385 | 3325 | 3325 | 3325 | 3325 | 0 |
| 432 | 20230622 | 134600 | 2579286385 | 3325 | 3325 | 3325 | 3325 | 0 |
| 433 | 20230622 | 134500 | 2579286385 | 3325 | 3325 | 3325 | 3325 | 2 |
| 434 | 20230622 | 134400 | 2579279735 | 3325 | 3325 | 3325 | 3325 | 1 |
| 435 | 20230622 | 134300 | 2579276410 | 3320 | 3320 | 3320 | 3320 | 989 |
| 436 | 20230622 | 134200 | 2575992930 | 3320 | 3320 | 3320 | 3320 | 1 |
| 437 | 20230622 | 134100 | 2575989610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 438 | 20230622 | 134000 | 2575989610 | 3310 | 3310 | 3310 | 3310 | 5000 |
| 439 | 20230622 | 133900 | 2559439610 | 3320 | 3320 | 3320 | 3320 | 1 |
| 440 | 20230622 | 133800 | 2559436290 | 3310 | 3310 | 3310 | 3310 | 0 |
| 441 | 20230622 | 133700 | 2559436290 | 3310 | 3310 | 3310 | 3310 | 500 |
| 442 | 20230622 | 133600 | 2557781290 | 3315 | 3315 | 3315 | 3315 | 96 |
| 443 | 20230622 | 133500 | 2557463050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 444 | 20230622 | 133400 | 2557463050 | 3315 | 3315 | 3320 | 3315 | 2626 |
| 445 | 20230622 | 133300 | 2548750250 | 3315 | 3315 | 3315 | 3315 | 0 |
| 446 | 20230622 | 133200 | 2548750250 | 3315 | 3315 | 3315 | 3315 | 0 |
| 447 | 20230622 | 133100 | 2548750250 | 3315 | 3315 | 3315 | 3315 | 201 |
| 448 | 20230622 | 133000 | 2548083935 | 3315 | 3315 | 3315 | 3315 | 0 |
| 449 | 20230622 | 132900 | 2548083935 | 3315 | 3315 | 3315 | 3315 | 2871 |
| 450 | 20230622 | 132800 | 2538566570 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 451 | 20230622 | 132700 | 2535256570 | 3295 | 3310 | 3310 | 3295 | 8887 |
| 452 | 20230622 | 132600 | 2505967965 | 3310 | 3310 | 3310 | 3310 | 701 |
| 453 | 20230622 | 132500 | 2503647655 | 3310 | 3310 | 3310 | 3310 | 0 |
| 454 | 20230622 | 132400 | 2503647655 | 3310 | 3310 | 3310 | 3310 | 0 |
| 455 | 20230622 | 132300 | 2503647655 | 3310 | 3295 | 3310 | 3295 | 3037 |
| 456 | 20230622 | 132200 | 2493603585 | 3295 | 3295 | 3295 | 3295 | 2000 |
| 457 | 20230622 | 132100 | 2487013585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 458 | 20230622 | 132000 | 2487013585 | 3295 | 3300 | 3300 | 3295 | 10883 |
| 459 | 20230622 | 131900 | 2451149075 | 3310 | 3310 | 3310 | 3310 | 0 |
| 460 | 20230622 | 131800 | 2451149075 | 3310 | 3310 | 3310 | 3310 | 29 |
| 461 | 20230622 | 131700 | 2451053085 | 3310 | 3315 | 3315 | 3310 | 685 |
| 462 | 20230622 | 131600 | 2448785660 | 3315 | 3315 | 3315 | 3315 | 0 |
| 463 | 20230622 | 131500 | 2448785660 | 3315 | 3315 | 3315 | 3315 | 0 |
| 464 | 20230622 | 131400 | 2448785660 | 3315 | 3315 | 3315 | 3315 | 5 |
| 465 | 20230622 | 131300 | 2448769085 | 3315 | 3295 | 3315 | 3295 | 5645 |
| 466 | 20230622 | 131200 | 2430071290 | 3295 | 3295 | 3295 | 3295 | 0 |
| 467 | 20230622 | 131100 | 2430071290 | 3295 | 3295 | 3295 | 3295 | 1 |
| 468 | 20230622 | 131000 | 2430067995 | 3305 | 3305 | 3305 | 3305 | 182 |
| 469 | 20230622 | 130900 | 2429466485 | 3305 | 3305 | 3305 | 3305 | 0 |
| 470 | 20230622 | 130800 | 2429466485 | 3305 | 3305 | 3305 | 3305 | 12 |
| 471 | 20230622 | 130700 | 2429426825 | 3305 | 3305 | 3305 | 3305 | 1 |
| 472 | 20230622 | 130600 | 2429423520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 473 | 20230622 | 130500 | 2429423520 | 3295 | 3300 | 3300 | 3295 | 618 |
| 474 | 20230622 | 130400 | 2427384710 | 3300 | 3300 | 3300 | 3300 | 200 |
| 475 | 20230622 | 130300 | 2426724710 | 3300 | 3295 | 3300 | 3295 | 11309 |
| 476 | 20230622 | 130200 | 2389459265 | 3295 | 3290 | 3295 | 3290 | 577 |
| 477 | 20230622 | 130100 | 2387558270 | 3290 | 3295 | 3295 | 3290 | 576 |
| 478 | 20230622 | 130000 | 2385663205 | 3295 | 3285 | 3295 | 3285 | 646 |
| 479 | 20230622 | 125900 | 2383536105 | 3290 | 3290 | 3290 | 3290 | 3000 |
| 480 | 20230622 | 125800 | 2373666105 | 3295 | 3295 | 3295 | 3295 | 2 |
| 481 | 20230622 | 125700 | 2373659515 | 3295 | 3295 | 3295 | 3295 | 1150 |
| 482 | 20230622 | 125600 | 2369870265 | 3295 | 3295 | 3295 | 3295 | 3000 |
| 483 | 20230622 | 125500 | 2359985265 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 484 | 20230622 | 125400 | 2356690265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 485 | 20230622 | 125300 | 2356690265 | 3295 | 3295 | 3295 | 3295 | 10 |
| 486 | 20230622 | 125200 | 2356657315 | 3295 | 3275 | 3295 | 3275 | 15202 |
| 487 | 20230622 | 125100 | 2306870725 | 3275 | 3305 | 3305 | 3275 | 1117 |
| 488 | 20230622 | 125000 | 2303207820 | 3305 | 3285 | 3310 | 3285 | 543 |
| 489 | 20230622 | 124900 | 2301423540 | 3280 | 3300 | 3300 | 3280 | 28954 |
| 490 | 20230622 | 124800 | 2206334430 | 3295 | 3305 | 3305 | 3295 | 32332 |
| 491 | 20230622 | 124700 | 2099707880 | 3305 | 3305 | 3305 | 3305 | 990 |
| 492 | 20230622 | 124600 | 2096435930 | 3305 | 3310 | 3310 | 3305 | 7514 |
| 493 | 20230622 | 124500 | 2071597160 | 3310 | 3310 | 3310 | 3305 | 1516 |
| 494 | 20230622 | 124400 | 2066579275 | 3305 | 3310 | 3310 | 3305 | 5106 |
| 495 | 20230622 | 124300 | 2049678725 | 3320 | 3310 | 3320 | 3305 | 3764 |
| 496 | 20230622 | 124200 | 2037219990 | 3315 | 3320 | 3320 | 3315 | 1283 |
| 497 | 20230622 | 124100 | 2032966405 | 3320 | 3320 | 3320 | 3320 | 5 |
| 498 | 20230622 | 124000 | 2032949805 | 3320 | 3315 | 3320 | 3315 | 505 |
| 499 | 20230622 | 123900 | 2031273230 | 3315 | 3315 | 3315 | 3315 | 500 |
| 500 | 20230622 | 123800 | 2029615730 | 3320 | 3320 | 3320 | 3320 | 120 |
| 501 | 20230622 | 123700 | 2029217330 | 3320 | 3320 | 3320 | 3320 | 880 |
| 502 | 20230622 | 123600 | 2026295730 | 3320 | 3320 | 3320 | 3315 | 1002 |
| 503 | 20230622 | 123500 | 2022974090 | 3315 | 3315 | 3315 | 3315 | 1500 |
| 504 | 20230622 | 123400 | 2018001590 | 3315 | 3315 | 3315 | 3315 | 151 |
| 505 | 20230622 | 123300 | 2017501025 | 3320 | 3320 | 3320 | 3315 | 323 |
| 506 | 20230622 | 123200 | 2016430265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 507 | 20230622 | 123100 | 2016430265 | 3315 | 3315 | 3315 | 3315 | 1 |
| 508 | 20230622 | 123000 | 2016426950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 509 | 20230622 | 122900 | 2016426950 | 3315 | 3315 | 3315 | 3315 | 1261 |
| 510 | 20230622 | 122800 | 2012246735 | 3320 | 3320 | 3320 | 3320 | 0 |
| 511 | 20230622 | 122700 | 2012246735 | 3320 | 3320 | 3320 | 3320 | 0 |
| 512 | 20230622 | 122600 | 2012246735 | 3320 | 3315 | 3320 | 3315 | 726 |
| 513 | 20230622 | 122500 | 2009839915 | 3320 | 3320 | 3320 | 3320 | 50 |
| 514 | 20230622 | 122400 | 2009673915 | 3315 | 3315 | 3315 | 3315 | 711 |
| 515 | 20230622 | 122300 | 2007316950 | 3315 | 3315 | 3315 | 3315 | 656 |
| 516 | 20230622 | 122200 | 2005142310 | 3315 | 3315 | 3315 | 3315 | 767 |
| 517 | 20230622 | 122100 | 2002599705 | 3310 | 3315 | 3315 | 3310 | 3100 |
| 518 | 20230622 | 122000 | 1992338205 | 3315 | 3310 | 3315 | 3310 | 4501 |
| 519 | 20230622 | 121900 | 1977439890 | 3310 | 3310 | 3310 | 3310 | 5790 |
| 520 | 20230622 | 121800 | 1958274990 | 3310 | 3310 | 3310 | 3310 | 147 |
| 521 | 20230622 | 121700 | 1957788420 | 3310 | 3310 | 3310 | 3310 | 1020 |
| 522 | 20230622 | 121600 | 1954412220 | 3310 | 3310 | 3310 | 3310 | 0 |
| 523 | 20230622 | 121500 | 1954412220 | 3310 | 3310 | 3310 | 3310 | 158 |
| 524 | 20230622 | 121400 | 1953889240 | 3310 | 3310 | 3310 | 3310 | 865 |
| 525 | 20230622 | 121300 | 1951026090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 526 | 20230622 | 121200 | 1951026090 | 3305 | 3305 | 3305 | 3305 | 4785 |
| 527 | 20230622 | 121100 | 1935211665 | 3305 | 3305 | 3305 | 3305 | 9582 |
| 528 | 20230622 | 121000 | 1903543155 | 3305 | 3310 | 3310 | 3305 | 5774 |
| 529 | 20230622 | 120900 | 1884456215 | 3310 | 3310 | 3315 | 3310 | 2239 |
| 530 | 20230622 | 120800 | 1877045120 | 3305 | 3310 | 3310 | 3305 | 666 |
| 531 | 20230622 | 120700 | 1874842950 | 3310 | 3315 | 3315 | 3310 | 18497 |
| 532 | 20230622 | 120600 | 1813550980 | 3315 | 3320 | 3320 | 3315 | 105 |
| 533 | 20230622 | 120500 | 1813202880 | 3320 | 3320 | 3320 | 3320 | 5 |
| 534 | 20230622 | 120400 | 1813186280 | 3320 | 3325 | 3325 | 3320 | 9035 |
| 535 | 20230622 | 120300 | 1783183320 | 3330 | 3330 | 3330 | 3330 | 0 |
| 536 | 20230622 | 120200 | 1783183320 | 3330 | 3330 | 3330 | 3330 | 100 |
| 537 | 20230622 | 120100 | 1782850320 | 3330 | 3330 | 3330 | 3330 | 847 |
| 538 | 20230622 | 120000 | 1780029810 | 3340 | 3340 | 3340 | 3340 | 103 |
| 539 | 20230622 | 115900 | 1779685790 | 3340 | 3340 | 3340 | 3340 | 0 |
| 540 | 20230622 | 115800 | 1779685790 | 3340 | 3340 | 3340 | 3340 | 0 |
| 541 | 20230622 | 115700 | 1779685790 | 3340 | 3340 | 3340 | 3340 | 1 |
| 542 | 20230622 | 115600 | 1779682450 | 3340 | 3330 | 3340 | 3330 | 1850 |
| 543 | 20230622 | 115500 | 1773512320 | 3330 | 3330 | 3330 | 3330 | 47 |
| 544 | 20230622 | 115400 | 1773355810 | 3330 | 3330 | 3330 | 3330 | 0 |
| 545 | 20230622 | 115300 | 1773355810 | 3330 | 3330 | 3330 | 3330 | 0 |
| 546 | 20230622 | 115200 | 1773355810 | 3330 | 3330 | 3330 | 3330 | 512 |
| 547 | 20230622 | 115100 | 1771650850 | 3335 | 3335 | 3335 | 3335 | 190 |
| 548 | 20230622 | 115000 | 1771017200 | 3335 | 3335 | 3335 | 3335 | 0 |
| 549 | 20230622 | 114900 | 1771017200 | 3335 | 3335 | 3335 | 3335 | 342 |
| 550 | 20230622 | 114800 | 1769876630 | 3340 | 3340 | 3340 | 3340 | 30 |
| 551 | 20230622 | 114700 | 1769776430 | 3340 | 3340 | 3340 | 3340 | 130 |
| 552 | 20230622 | 114600 | 1769342230 | 3340 | 3340 | 3340 | 3340 | 500 |
| 553 | 20230622 | 114500 | 1767672230 | 3335 | 3335 | 3335 | 3335 | 0 |
| 554 | 20230622 | 114400 | 1767672230 | 3335 | 3335 | 3335 | 3335 | 82 |
| 555 | 20230622 | 114300 | 1767398760 | 3335 | 3335 | 3335 | 3335 | 10 |
| 556 | 20230622 | 114200 | 1767365410 | 3340 | 3340 | 3340 | 3340 | 0 |
| 557 | 20230622 | 114100 | 1767365410 | 3340 | 3340 | 3340 | 3340 | 0 |
| 558 | 20230622 | 114000 | 1767365410 | 3340 | 3340 | 3340 | 3340 | 0 |
| 559 | 20230622 | 113900 | 1767365410 | 3340 | 3335 | 3340 | 3335 | 301 |
| 560 | 20230622 | 113800 | 1766361570 | 3335 | 3335 | 3335 | 3335 | 104 |
| 561 | 20230622 | 113700 | 1766014730 | 3335 | 3335 | 3335 | 3335 | 505 |
| 562 | 20230622 | 113600 | 1764330555 | 3335 | 3335 | 3335 | 3335 | 1 |
| 563 | 20230622 | 113500 | 1764327220 | 3330 | 3335 | 3335 | 3330 | 86 |
| 564 | 20230622 | 113400 | 1764040790 | 3335 | 3335 | 3335 | 3335 | 1 |
| 565 | 20230622 | 113300 | 1764037455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 566 | 20230622 | 113200 | 1764037455 | 3330 | 3335 | 3335 | 3330 | 89 |
| 567 | 20230622 | 113100 | 1763740840 | 3335 | 3335 | 3335 | 3335 | 120 |
| 568 | 20230622 | 113000 | 1763340640 | 3320 | 3320 | 3320 | 3320 | 0 |
| 569 | 20230622 | 112900 | 1763340640 | 3320 | 3320 | 3320 | 3320 | 0 |
| 570 | 20230622 | 112800 | 1763340640 | 3320 | 3320 | 3320 | 3320 | 625 |
| 571 | 20230622 | 112700 | 1761265640 | 3320 | 3320 | 3320 | 3320 | 150 |
| 572 | 20230622 | 112600 | 1760767640 | 3320 | 3320 | 3320 | 3320 | 1 |
| 573 | 20230622 | 112500 | 1760764320 | 3320 | 3320 | 3320 | 3320 | 56 |
| 574 | 20230622 | 112400 | 1760578400 | 3320 | 3320 | 3320 | 3320 | 0 |
| 575 | 20230622 | 112300 | 1760578400 | 3320 | 3320 | 3320 | 3320 | 2 |
| 576 | 20230622 | 112200 | 1760571760 | 3335 | 3335 | 3335 | 3335 | 0 |
| 577 | 20230622 | 112100 | 1760571760 | 3335 | 3335 | 3335 | 3335 | 0 |
| 578 | 20230622 | 112000 | 1760571760 | 3335 | 3325 | 3335 | 3315 | 4001 |
| 579 | 20230622 | 111900 | 1747300085 | 3335 | 3335 | 3335 | 3335 | 0 |
| 580 | 20230622 | 111800 | 1747300085 | 3335 | 3320 | 3335 | 3320 | 577 |
| 581 | 20230622 | 111700 | 1745384415 | 3320 | 3320 | 3320 | 3320 | 1480 |
| 582 | 20230622 | 111600 | 1740470815 | 3320 | 3330 | 3330 | 3320 | 2099 |
| 583 | 20230622 | 111500 | 1733493525 | 3330 | 3335 | 3335 | 3330 | 730 |
| 584 | 20230622 | 111400 | 1731062275 | 3330 | 3340 | 3340 | 3330 | 2355 |
| 585 | 20230622 | 111300 | 1723212300 | 3340 | 3340 | 3340 | 3340 | 2743 |
| 586 | 20230622 | 111200 | 1714050680 | 3345 | 3345 | 3345 | 3345 | 0 |
| 587 | 20230622 | 111100 | 1714050680 | 3345 | 3345 | 3345 | 3340 | 1517 |
| 588 | 20230622 | 111000 | 1708977535 | 3350 | 3350 | 3350 | 3350 | 11 |
| 589 | 20230622 | 110900 | 1708940685 | 3345 | 3345 | 3345 | 3345 | 1031 |
| 590 | 20230622 | 110800 | 1705491990 | 3345 | 3345 | 3345 | 3345 | 1000 |
| 591 | 20230622 | 110700 | 1702146990 | 3345 | 3345 | 3345 | 3345 | 0 |
| 592 | 20230622 | 110600 | 1702146990 | 3345 | 3345 | 3345 | 3345 | 25 |
| 593 | 20230622 | 110500 | 1702063365 | 3345 | 3345 | 3345 | 3345 | 0 |
| 594 | 20230622 | 110400 | 1702063365 | 3345 | 3345 | 3345 | 3335 | 2265 |
| 595 | 20230622 | 110300 | 1694507190 | 3335 | 3335 | 3335 | 3335 | 695 |
| 596 | 20230622 | 110200 | 1692189365 | 3335 | 3335 | 3335 | 3335 | 532 |
| 597 | 20230622 | 110100 | 1690415145 | 3345 | 3345 | 3345 | 3345 | 46 |
| 598 | 20230622 | 110000 | 1690261275 | 3355 | 3355 | 3355 | 3355 | 0 |
| 599 | 20230622 | 105900 | 1690261275 | 3355 | 3340 | 3355 | 3335 | 2811 |
| 600 | 20230622 | 105800 | 1680883170 | 3360 | 3360 | 3360 | 3360 | 1 |
| 601 | 20230622 | 105700 | 1680879810 | 3340 | 3345 | 3360 | 3340 | 4293 |
| 602 | 20230622 | 105600 | 1666538265 | 3365 | 3365 | 3365 | 3365 | 1 |
| 603 | 20230622 | 105500 | 1666534900 | 3360 | 3365 | 3365 | 3350 | 6518 |
| 604 | 20230622 | 105400 | 1644635415 | 3360 | 3360 | 3360 | 3360 | 2705 |
| 605 | 20230622 | 105300 | 1635546615 | 3360 | 3360 | 3360 | 3360 | 95 |
| 606 | 20230622 | 105200 | 1635227415 | 3360 | 3365 | 3365 | 3360 | 8 |
| 607 | 20230622 | 105100 | 1635200530 | 3360 | 3360 | 3360 | 3360 | 1 |
| 608 | 20230622 | 105000 | 1635197170 | 3370 | 3370 | 3370 | 3370 | 497 |
| 609 | 20230622 | 104900 | 1633522280 | 3370 | 3345 | 3370 | 3340 | 3060 |
| 610 | 20230622 | 104800 | 1623299855 | 3370 | 3345 | 3370 | 3340 | 5065 |
| 611 | 20230622 | 104700 | 1606368040 | 3345 | 3350 | 3350 | 3345 | 3005 |
| 612 | 20230622 | 104600 | 1596315795 | 3350 | 3345 | 3350 | 3345 | 10000 |
| 613 | 20230622 | 104500 | 1562815820 | 3345 | 3340 | 3345 | 3340 | 1671 |
| 614 | 20230622 | 104400 | 1557228930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 615 | 20230622 | 104300 | 1557228930 | 3335 | 3335 | 3340 | 3335 | 10050 |
| 616 | 20230622 | 104200 | 1523711925 | 3330 | 3325 | 3330 | 3320 | 2891 |
| 617 | 20230622 | 104100 | 1514086730 | 3330 | 3325 | 3330 | 3325 | 2824 |
| 618 | 20230622 | 104000 | 1504696925 | 3325 | 3325 | 3325 | 3325 | 69 |
| 619 | 20230622 | 103900 | 1504467500 | 3325 | 3335 | 3335 | 3325 | 4946 |
| 620 | 20230622 | 103800 | 1488010125 | 3335 | 3340 | 3345 | 3335 | 3257 |
| 621 | 20230622 | 103700 | 1477142190 | 3345 | 3345 | 3350 | 3340 | 6282 |
| 622 | 20230622 | 103600 | 1456149280 | 3350 | 3350 | 3350 | 3350 | 616 |
| 623 | 20230622 | 103500 | 1454085680 | 3355 | 3355 | 3355 | 3355 | 3106 |
| 624 | 20230622 | 103400 | 1443665050 | 3355 | 3350 | 3355 | 3350 | 1104 |
| 625 | 20230622 | 103300 | 1439966645 | 3350 | 3350 | 3350 | 3350 | 12 |
| 626 | 20230622 | 103200 | 1439926445 | 3350 | 3355 | 3355 | 3350 | 110 |
| 627 | 20230622 | 103100 | 1439557400 | 3355 | 3350 | 3355 | 3350 | 1373 |
| 628 | 20230622 | 103000 | 1434957845 | 3350 | 3360 | 3360 | 3350 | 2 |
| 629 | 20230622 | 102900 | 1434951135 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 630 | 20230622 | 102800 | 1431596135 | 3350 | 3355 | 3365 | 3350 | 166 |
| 631 | 20230622 | 102700 | 1431039700 | 3355 | 3355 | 3355 | 3355 | 500 |
| 632 | 20230622 | 102600 | 1429362200 | 3350 | 3350 | 3350 | 3350 | 928 |
| 633 | 20230622 | 102500 | 1426253400 | 3350 | 3350 | 3350 | 3350 | 10 |
| 634 | 20230622 | 102400 | 1426219900 | 3345 | 3350 | 3350 | 3345 | 4069 |
| 635 | 20230622 | 102300 | 1412606345 | 3350 | 3355 | 3355 | 3350 | 7979 |
| 636 | 20230622 | 102200 | 1385857860 | 3365 | 3360 | 3365 | 3360 | 1276 |
| 637 | 20230622 | 102100 | 1381568690 | 3360 | 3360 | 3360 | 3360 | 790 |
| 638 | 20230622 | 102000 | 1378914290 | 3360 | 3360 | 3360 | 3360 | 1 |
| 639 | 20230622 | 101900 | 1378910930 | 3360 | 3360 | 3360 | 3360 | 2069 |
| 640 | 20230622 | 101800 | 1371959090 | 3355 | 3355 | 3355 | 3355 | 0 |
| 641 | 20230622 | 101700 | 1371959090 | 3355 | 3355 | 3355 | 3355 | 568 |
| 642 | 20230622 | 101600 | 1370053450 | 3350 | 3355 | 3355 | 3350 | 3242 |
| 643 | 20230622 | 101500 | 1359176855 | 3360 | 3365 | 3365 | 3360 | 4561 |
| 644 | 20230622 | 101400 | 1343851640 | 3365 | 3360 | 3365 | 3360 | 917 |
| 645 | 20230622 | 101300 | 1340766675 | 3370 | 3370 | 3370 | 3370 | 2500 |
| 646 | 20230622 | 101200 | 1332341675 | 3370 | 3365 | 3370 | 3360 | 1562 |
| 647 | 20230622 | 101100 | 1327087580 | 3370 | 3370 | 3370 | 3365 | 530 |
| 648 | 20230622 | 101000 | 1325301645 | 3370 | 3365 | 3370 | 3365 | 949 |
| 649 | 20230622 | 100900 | 1322104860 | 3370 | 3370 | 3370 | 3370 | 0 |
| 650 | 20230622 | 100800 | 1322104860 | 3370 | 3370 | 3370 | 3370 | 762 |
| 651 | 20230622 | 100700 | 1319536920 | 3370 | 3375 | 3375 | 3370 | 1448 |
| 652 | 20230622 | 100600 | 1314656660 | 3375 | 3380 | 3380 | 3375 | 1700 |
| 653 | 20230622 | 100500 | 1308918910 | 3380 | 3380 | 3380 | 3380 | 995 |
| 654 | 20230622 | 100400 | 1305555810 | 3385 | 3385 | 3385 | 3385 | 101 |
| 655 | 20230622 | 100300 | 1305213925 | 3385 | 3385 | 3385 | 3385 | 414 |
| 656 | 20230622 | 100200 | 1303812535 | 3385 | 3385 | 3385 | 3370 | 1364 |
| 657 | 20230622 | 100100 | 1299195425 | 3385 | 3380 | 3385 | 3380 | 2654 |
| 658 | 20230622 | 100000 | 1290220450 | 3375 | 3370 | 3380 | 3360 | 4469 |
| 659 | 20230622 | 095900 | 1275152060 | 3370 | 3360 | 3370 | 3360 | 1660 |
| 660 | 20230622 | 095800 | 1269572460 | 3360 | 3360 | 3360 | 3360 | 3376 |
| 661 | 20230622 | 095700 | 1258229100 | 3365 | 3365 | 3365 | 3365 | 174 |
| 662 | 20230622 | 095600 | 1257643590 | 3365 | 3365 | 3365 | 3365 | 0 |
| 663 | 20230622 | 095500 | 1257643590 | 3365 | 3365 | 3365 | 3365 | 200 |
| 664 | 20230622 | 095400 | 1256970590 | 3365 | 3365 | 3365 | 3365 | 1 |
| 665 | 20230622 | 095300 | 1256967225 | 3380 | 3380 | 3380 | 3380 | 247 |
| 666 | 20230622 | 095200 | 1256132365 | 3365 | 3365 | 3365 | 3365 | 2 |
| 667 | 20230622 | 095100 | 1256125635 | 3365 | 3360 | 3365 | 3360 | 61 |
| 668 | 20230622 | 095000 | 1255920665 | 3380 | 3380 | 3380 | 3380 | 260 |
| 669 | 20230622 | 094900 | 1255041865 | 3380 | 3390 | 3390 | 3380 | 1686 |
| 670 | 20230622 | 094800 | 1249343005 | 3390 | 3385 | 3390 | 3385 | 946 |
| 671 | 20230622 | 094700 | 1246138330 | 3385 | 3385 | 3385 | 3385 | 500 |
| 672 | 20230622 | 094600 | 1244445830 | 3385 | 3385 | 3385 | 3385 | 905 |
| 673 | 20230622 | 094500 | 1241382405 | 3385 | 3385 | 3400 | 3385 | 3870 |
| 674 | 20230622 | 094400 | 1228262650 | 3380 | 3375 | 3380 | 3355 | 4179 |
| 675 | 20230622 | 094300 | 1214153460 | 3375 | 3375 | 3375 | 3345 | 19677 |
| 676 | 20230622 | 094200 | 1148123210 | 3375 | 3380 | 3380 | 3375 | 406 |
| 677 | 20230622 | 094100 | 1146752255 | 3365 | 3380 | 3380 | 3365 | 619 |
| 678 | 20230622 | 094000 | 1144662090 | 3380 | 3395 | 3395 | 3380 | 10546 |
| 679 | 20230622 | 093900 | 1108963805 | 3400 | 3390 | 3400 | 3385 | 3452 |
| 680 | 20230622 | 093800 | 1097253005 | 3390 | 3400 | 3400 | 3385 | 3167 |
| 681 | 20230622 | 093700 | 1086506765 | 3395 | 3395 | 3400 | 3395 | 2079 |
| 682 | 20230622 | 093600 | 1079442445 | 3395 | 3410 | 3410 | 3395 | 1420 |
| 683 | 20230622 | 093500 | 1074621270 | 3410 | 3395 | 3410 | 3395 | 19177 |
| 684 | 20230622 | 093400 | 1009348500 | 3395 | 3380 | 3395 | 3380 | 11887 |
| 685 | 20230622 | 093300 | 969061500 | 3380 | 3365 | 3380 | 3365 | 606 |
| 686 | 20230622 | 093200 | 967013235 | 3365 | 3365 | 3365 | 3365 | 3775 |
| 687 | 20230622 | 093100 | 954310360 | 3365 | 3380 | 3390 | 3365 | 2876 |
| 688 | 20230622 | 093000 | 944587585 | 3375 | 3370 | 3375 | 3365 | 6328 |
| 689 | 20230622 | 092900 | 923246660 | 3375 | 3375 | 3375 | 3375 | 2948 |
| 690 | 20230622 | 092800 | 913297160 | 3375 | 3375 | 3375 | 3375 | 396 |
| 691 | 20230622 | 092700 | 911960660 | 3370 | 3395 | 3395 | 3370 | 20420 |
| 692 | 20230622 | 092600 | 842866340 | 3395 | 3400 | 3400 | 3395 | 2062 |
| 693 | 20230622 | 092500 | 835860390 | 3400 | 3395 | 3400 | 3390 | 10329 |
| 694 | 20230622 | 092400 | 800793975 | 3390 | 3395 | 3440 | 3390 | 25477 |
| 695 | 20230622 | 092300 | 714069865 | 3390 | 3385 | 3395 | 3385 | 11769 |
| 696 | 20230622 | 092200 | 674151725 | 3385 | 3360 | 3385 | 3360 | 5962 |
| 697 | 20230622 | 092100 | 654031230 | 3360 | 3360 | 3375 | 3360 | 5332 |
| 698 | 20230622 | 092000 | 636052100 | 3355 | 3355 | 3355 | 3355 | 572 |
| 699 | 20230622 | 091900 | 634133040 | 3355 | 3345 | 3355 | 3340 | 4094 |
| 700 | 20230622 | 091800 | 620410250 | 3340 | 3345 | 3345 | 3340 | 10091 |
| 701 | 20230622 | 091700 | 586664710 | 3350 | 3335 | 3350 | 3335 | 3750 |
| 702 | 20230622 | 091600 | 574144580 | 3335 | 3335 | 3335 | 3335 | 1700 |
| 703 | 20230622 | 091500 | 568475080 | 3325 | 3335 | 3335 | 3325 | 1708 |
| 704 | 20230622 | 091400 | 562794000 | 3335 | 3350 | 3350 | 3335 | 8150 |
| 705 | 20230622 | 091300 | 535583750 | 3350 | 3310 | 3350 | 3310 | 12230 |
| 706 | 20230622 | 091200 | 494810340 | 3320 | 3280 | 3320 | 3280 | 17595 |
| 707 | 20230622 | 091100 | 436924710 | 3270 | 3270 | 3270 | 3270 | 7182 |
| 708 | 20230622 | 091000 | 413439570 | 3285 | 3280 | 3285 | 3255 | 13937 |
| 709 | 20230622 | 090900 | 367916465 | 3270 | 3250 | 3270 | 3240 | 9037 |
| 710 | 20230622 | 090800 | 338423965 | 3250 | 3270 | 3280 | 3250 | 25709 |
| 711 | 20230622 | 090700 | 254657515 | 3285 | 3280 | 3285 | 3270 | 1593 |
| 712 | 20230622 | 090600 | 249432080 | 3285 | 3270 | 3290 | 3260 | 17188 |
| 713 | 20230622 | 090500 | 193207790 | 3285 | 3280 | 3300 | 3270 | 10451 |
| 714 | 20230622 | 090400 | 158930740 | 3305 | 3305 | 3310 | 3305 | 4371 |
| 715 | 20230622 | 090300 | 144484575 | 3305 | 3275 | 3310 | 3270 | 2786 |
| 716 | 20230622 | 090200 | 135351330 | 3265 | 3255 | 3275 | 3255 | 3231 |
| 717 | 20230622 | 090100 | 124813935 | 3255 | 3295 | 3295 | 3255 | 15734 |
| 718 | 20230622 | 090000 | 73322970 | 3290 | 3315 | 3330 | 3290 | 20736 |