31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 3 | 20240409 | 193500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240409 | 193400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240409 | 193300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240409 | 193200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240409 | 193100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240409 | 193000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240409 | 192900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240409 | 192800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240409 | 192700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240409 | 192600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240409 | 192500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240409 | 192400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240409 | 192300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240409 | 192200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240409 | 192100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240409 | 192000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240409 | 191900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240409 | 191800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240409 | 191700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240409 | 191600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240409 | 191500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240409 | 191400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240409 | 191300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240409 | 191200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240409 | 191100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240409 | 191000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240409 | 190900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240409 | 190800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240409 | 190700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240409 | 190600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 33 | 20240409 | 190500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240409 | 190400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240409 | 190300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240409 | 190200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240409 | 190100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240409 | 190000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240409 | 185900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240409 | 185800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240409 | 185700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240409 | 185600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240409 | 185500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240409 | 185400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240409 | 185300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240409 | 185200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240409 | 185100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240409 | 185000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240409 | 184900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240409 | 184800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240409 | 184700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240409 | 184600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240409 | 184500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240409 | 184400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240409 | 184300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240409 | 184200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240409 | 184100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240409 | 184000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240409 | 183900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240409 | 183800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240409 | 183700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240409 | 183600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 63 | 20240409 | 183500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240409 | 183400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240409 | 183300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240409 | 183200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240409 | 183100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240409 | 183000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240409 | 182900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240409 | 182800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240409 | 182700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240409 | 182600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240409 | 182500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240409 | 182400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240409 | 182300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240409 | 182200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240409 | 182100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240409 | 182000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240409 | 181900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240409 | 181800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240409 | 181700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240409 | 181600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240409 | 181500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240409 | 181400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240409 | 181300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240409 | 181200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240409 | 181100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240409 | 181000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240409 | 180900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240409 | 180800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240409 | 180700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240409 | 180600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 93 | 20240409 | 180500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240409 | 180400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240409 | 180300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240409 | 180200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240409 | 180100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240409 | 180000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240409 | 175900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240409 | 175800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240409 | 175700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240409 | 175600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240409 | 175500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240409 | 175400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240409 | 175300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240409 | 175200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240409 | 175100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240409 | 175000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240409 | 174900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240409 | 174800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240409 | 174700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240409 | 174600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240409 | 174500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240409 | 174400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240409 | 174300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240409 | 174200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240409 | 174100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240409 | 174000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240409 | 173900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240409 | 173800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240409 | 173700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240409 | 173600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 123 | 20240409 | 173500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240409 | 173400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240409 | 173300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240409 | 173200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240409 | 173100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240409 | 173000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240409 | 172900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240409 | 172800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240409 | 172700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240409 | 172600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240409 | 172500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240409 | 172400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240409 | 172300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240409 | 172200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240409 | 172100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240409 | 172000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240409 | 171900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240409 | 171800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240409 | 171700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240409 | 171600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240409 | 171500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240409 | 171400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240409 | 171300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240409 | 171200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240409 | 171100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240409 | 171000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240409 | 170900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240409 | 170800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240409 | 170700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240409 | 170600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 153 | 20240409 | 170500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240409 | 170400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240409 | 170300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240409 | 170200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240409 | 170100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240409 | 170000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240409 | 165900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240409 | 165800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240409 | 165700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240409 | 165600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240409 | 165500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240409 | 165400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240409 | 165300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240409 | 165200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240409 | 165100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240409 | 165000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240409 | 164900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240409 | 164800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240409 | 164700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240409 | 164600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240409 | 164500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240409 | 164400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240409 | 164300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240409 | 164200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240409 | 164100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240409 | 164000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240409 | 163900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240409 | 163800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240409 | 163700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240409 | 163600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 183 | 20240409 | 163500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240409 | 163400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240409 | 163300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240409 | 163200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240409 | 163100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240409 | 163000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240409 | 162900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240409 | 162800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240409 | 162700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240409 | 162600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240409 | 162500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240409 | 162400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240409 | 162300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240409 | 162200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240409 | 162100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240409 | 162000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240409 | 161900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240409 | 161800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240409 | 161700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240409 | 161600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240409 | 161500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240409 | 161400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240409 | 161300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240409 | 161200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240409 | 161100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240409 | 161000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240409 | 160900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240409 | 160800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240409 | 160700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240409 | 160600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 213 | 20240409 | 160500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240409 | 160400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240409 | 160300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240409 | 160200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240409 | 160100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240409 | 160000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240409 | 155900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240409 | 155800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240409 | 155700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240409 | 155600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240409 | 155500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240409 | 155400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240409 | 155300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240409 | 155200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240409 | 155100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240409 | 155000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240409 | 154900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240409 | 154800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240409 | 154700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240409 | 154600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240409 | 154500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240409 | 154400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240409 | 154300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240409 | 154200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240409 | 154100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240409 | 154000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240409 | 153900 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240409 | 153800 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240409 | 153700 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240409 | 153600 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 243 | 20240409 | 153500 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240409 | 153400 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240409 | 153300 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240409 | 153200 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240409 | 153100 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240409 | 153000 | 2615487455 | 3890 | 3890 | 3890 | 3890 | 6441 |
| 249 | 20240409 | 152900 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240409 | 152800 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240409 | 152700 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240409 | 152600 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240409 | 152500 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240409 | 152400 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240409 | 152300 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240409 | 152200 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240409 | 152100 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240409 | 152000 | 2590431965 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240409 | 151900 | 2590431965 | 3895 | 3895 | 3895 | 3890 | 263 |
| 260 | 20240409 | 151800 | 2589407585 | 3895 | 3895 | 3895 | 3895 | 744 |
| 261 | 20240409 | 151700 | 2586509705 | 3900 | 3895 | 3900 | 3895 | 137 |
| 262 | 20240409 | 151600 | 2585975435 | 3895 | 3895 | 3895 | 3890 | 1359 |
| 263 | 20240409 | 151500 | 2580683180 | 3895 | 3890 | 3895 | 3890 | 771 |
| 264 | 20240409 | 151400 | 2577683975 | 3890 | 3885 | 3890 | 3885 | 118 |
| 265 | 20240409 | 151300 | 2577225040 | 3890 | 3895 | 3895 | 3890 | 68 |
| 266 | 20240409 | 151200 | 2576960515 | 3890 | 3895 | 3895 | 3890 | 143 |
| 267 | 20240409 | 151100 | 2576404240 | 3890 | 3890 | 3895 | 3890 | 2217 |
| 268 | 20240409 | 151000 | 2567780045 | 3885 | 3885 | 3885 | 3880 | 436 |
| 269 | 20240409 | 150900 | 2566086195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20240409 | 150800 | 2566086195 | 3885 | 3885 | 3885 | 3885 | 100 |
| 271 | 20240409 | 150700 | 2565697695 | 3885 | 3885 | 3890 | 3885 | 1765 |
| 272 | 20240409 | 150600 | 2558840160 | 3885 | 3885 | 3885 | 3885 | 20 |
| 273 | 20240409 | 150500 | 2558762460 | 3890 | 3890 | 3890 | 3890 | 13 |
| 274 | 20240409 | 150400 | 2558711890 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20240409 | 150300 | 2558711890 | 3885 | 3875 | 3885 | 3875 | 1182 |
| 276 | 20240409 | 150200 | 2554119870 | 3875 | 3875 | 3875 | 3875 | 13 |
| 277 | 20240409 | 150100 | 2554069495 | 3875 | 3880 | 3885 | 3875 | 108 |
| 278 | 20240409 | 150000 | 2553650725 | 3875 | 3880 | 3880 | 3875 | 734 |
| 279 | 20240409 | 145900 | 2550803615 | 3880 | 3885 | 3885 | 3880 | 510 |
| 280 | 20240409 | 145800 | 2548824785 | 3890 | 3890 | 3890 | 3890 | 259 |
| 281 | 20240409 | 145700 | 2547817275 | 3890 | 3885 | 3890 | 3885 | 118 |
| 282 | 20240409 | 145600 | 2547358260 | 3890 | 3885 | 3890 | 3880 | 2855 |
| 283 | 20240409 | 145500 | 2536272420 | 3885 | 3890 | 3895 | 3885 | 232 |
| 284 | 20240409 | 145400 | 2535370430 | 3890 | 3890 | 3890 | 3890 | 50 |
| 285 | 20240409 | 145300 | 2535175930 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20240409 | 145200 | 2535175930 | 3890 | 3885 | 3890 | 3885 | 75 |
| 287 | 20240409 | 145100 | 2534884550 | 3885 | 3885 | 3885 | 3885 | 2 |
| 288 | 20240409 | 145000 | 2534876780 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20240409 | 144900 | 2534876780 | 3890 | 3890 | 3890 | 3890 | 2 |
| 290 | 20240409 | 144800 | 2534869000 | 3890 | 3890 | 3900 | 3880 | 2081 |
| 291 | 20240409 | 144700 | 2526759145 | 3895 | 3885 | 3895 | 3885 | 957 |
| 292 | 20240409 | 144600 | 2523032475 | 3880 | 3880 | 3880 | 3880 | 9 |
| 293 | 20240409 | 144500 | 2522997555 | 3880 | 3880 | 3880 | 3880 | 407 |
| 294 | 20240409 | 144400 | 2521418395 | 3880 | 3880 | 3885 | 3880 | 1268 |
| 295 | 20240409 | 144300 | 2516498550 | 3880 | 3885 | 3890 | 3880 | 54 |
| 296 | 20240409 | 144200 | 2516288930 | 3875 | 3880 | 3880 | 3875 | 659 |
| 297 | 20240409 | 144100 | 2513735040 | 3885 | 3880 | 3885 | 3880 | 9 |
| 298 | 20240409 | 144000 | 2513700105 | 3880 | 3870 | 3880 | 3870 | 924 |
| 299 | 20240409 | 143900 | 2510121435 | 3880 | 3890 | 3890 | 3875 | 3843 |
| 300 | 20240409 | 143800 | 2495218100 | 3890 | 3880 | 3890 | 3880 | 11 |
| 301 | 20240409 | 143700 | 2495175400 | 3890 | 3885 | 3890 | 3880 | 6586 |
| 302 | 20240409 | 143600 | 2469601595 | 3885 | 3885 | 3885 | 3885 | 44 |
| 303 | 20240409 | 143500 | 2469430655 | 3890 | 3890 | 3890 | 3890 | 100 |
| 304 | 20240409 | 143400 | 2469041655 | 3885 | 3885 | 3885 | 3885 | 186 |
| 305 | 20240409 | 143300 | 2468319045 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20240409 | 143200 | 2468319045 | 3890 | 3890 | 3890 | 3890 | 7 |
| 307 | 20240409 | 143100 | 2468291815 | 3890 | 3885 | 3890 | 3885 | 41 |
| 308 | 20240409 | 143000 | 2468132330 | 3890 | 3890 | 3890 | 3890 | 20 |
| 309 | 20240409 | 142900 | 2468054530 | 3885 | 3905 | 3905 | 3885 | 8222 |
| 310 | 20240409 | 142800 | 2436037000 | 3905 | 3910 | 3910 | 3905 | 850 |
| 311 | 20240409 | 142700 | 2432717735 | 3910 | 3910 | 3910 | 3910 | 46 |
| 312 | 20240409 | 142600 | 2432537875 | 3910 | 3915 | 3915 | 3910 | 12 |
| 313 | 20240409 | 142500 | 2432490925 | 3915 | 3910 | 3915 | 3910 | 130 |
| 314 | 20240409 | 142400 | 2431982475 | 3905 | 3905 | 3905 | 3905 | 135 |
| 315 | 20240409 | 142300 | 2431455300 | 3905 | 3905 | 3905 | 3905 | 0 |
| 316 | 20240409 | 142200 | 2431455300 | 3905 | 3905 | 3905 | 3905 | 31 |
| 317 | 20240409 | 142100 | 2431334245 | 3900 | 3900 | 3900 | 3900 | 468 |
| 318 | 20240409 | 142000 | 2429509045 | 3900 | 3905 | 3905 | 3900 | 532 |
| 319 | 20240409 | 141900 | 2427434235 | 3905 | 3905 | 3905 | 3905 | 3 |
| 320 | 20240409 | 141800 | 2427422520 | 3905 | 3905 | 3905 | 3905 | 4 |
| 321 | 20240409 | 141700 | 2427406900 | 3900 | 3905 | 3905 | 3900 | 336 |
| 322 | 20240409 | 141600 | 2426096495 | 3905 | 3910 | 3910 | 3905 | 1003 |
| 323 | 20240409 | 141500 | 2422177280 | 3905 | 3905 | 3905 | 3905 | 983 |
| 324 | 20240409 | 141400 | 2418338665 | 3905 | 3905 | 3905 | 3905 | 25 |
| 325 | 20240409 | 141300 | 2418241040 | 3905 | 3905 | 3905 | 3905 | 0 |
| 326 | 20240409 | 141200 | 2418241040 | 3905 | 3905 | 3905 | 3905 | 1 |
| 327 | 20240409 | 141100 | 2418237135 | 3905 | 3905 | 3905 | 3905 | 18 |
| 328 | 20240409 | 141000 | 2418166845 | 3905 | 3905 | 3905 | 3905 | 342 |
| 329 | 20240409 | 140900 | 2416831335 | 3905 | 3910 | 3910 | 3905 | 282 |
| 330 | 20240409 | 140800 | 2415730115 | 3910 | 3910 | 3910 | 3910 | 24 |
| 331 | 20240409 | 140700 | 2415636275 | 3905 | 3910 | 3910 | 3905 | 439 |
| 332 | 20240409 | 140600 | 2413921970 | 3910 | 3910 | 3910 | 3910 | 8 |
| 333 | 20240409 | 140500 | 2413890690 | 3910 | 3910 | 3910 | 3910 | 13 |
| 334 | 20240409 | 140400 | 2413839860 | 3910 | 3910 | 3910 | 3910 | 3 |
| 335 | 20240409 | 140300 | 2413828130 | 3910 | 3915 | 3915 | 3905 | 505 |
| 336 | 20240409 | 140200 | 2411854920 | 3915 | 3915 | 3915 | 3915 | 11 |
| 337 | 20240409 | 140100 | 2411811855 | 3915 | 3915 | 3915 | 3915 | 1 |
| 338 | 20240409 | 140000 | 2411807940 | 3915 | 3920 | 3920 | 3915 | 7 |
| 339 | 20240409 | 135900 | 2411780525 | 3920 | 3920 | 3920 | 3920 | 5 |
| 340 | 20240409 | 135800 | 2411760925 | 3920 | 3920 | 3920 | 3910 | 3368 |
| 341 | 20240409 | 135700 | 2398586420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20240409 | 135600 | 2398586420 | 3920 | 3920 | 3920 | 3920 | 98 |
| 343 | 20240409 | 135500 | 2398202260 | 3920 | 3925 | 3925 | 3920 | 215 |
| 344 | 20240409 | 135400 | 2397359160 | 3925 | 3930 | 3930 | 3925 | 454 |
| 345 | 20240409 | 135300 | 2395577200 | 3930 | 3925 | 3930 | 3925 | 103 |
| 346 | 20240409 | 135200 | 2395172425 | 3925 | 3930 | 3930 | 3925 | 30 |
| 347 | 20240409 | 135100 | 2395054665 | 3930 | 3930 | 3930 | 3930 | 2 |
| 348 | 20240409 | 135000 | 2395046805 | 3935 | 3935 | 3935 | 3935 | 2 |
| 349 | 20240409 | 134900 | 2395038935 | 3935 | 3925 | 3935 | 3925 | 234 |
| 350 | 20240409 | 134800 | 2394118210 | 3930 | 3915 | 3940 | 3915 | 2332 |
| 351 | 20240409 | 134700 | 2384931915 | 3915 | 3910 | 3915 | 3910 | 341 |
| 352 | 20240409 | 134600 | 2383596905 | 3910 | 3915 | 3915 | 3910 | 2002 |
| 353 | 20240409 | 134500 | 2375769075 | 3915 | 3915 | 3915 | 3915 | 198 |
| 354 | 20240409 | 134400 | 2374993905 | 3915 | 3920 | 3920 | 3915 | 220 |
| 355 | 20240409 | 134300 | 2374132590 | 3925 | 3925 | 3925 | 3915 | 450 |
| 356 | 20240409 | 134200 | 2372367900 | 3925 | 3925 | 3925 | 3920 | 24 |
| 357 | 20240409 | 134100 | 2372273800 | 3925 | 3925 | 3925 | 3925 | 2 |
| 358 | 20240409 | 134000 | 2372265950 | 3925 | 3925 | 3925 | 3925 | 2 |
| 359 | 20240409 | 133900 | 2372258100 | 3925 | 3925 | 3925 | 3925 | 3 |
| 360 | 20240409 | 133800 | 2372246325 | 3925 | 3925 | 3925 | 3925 | 11 |
| 361 | 20240409 | 133700 | 2372203150 | 3935 | 3925 | 3935 | 3925 | 43 |
| 362 | 20240409 | 133600 | 2372034210 | 3925 | 3920 | 3930 | 3920 | 490 |
| 363 | 20240409 | 133500 | 2370110260 | 3920 | 3920 | 3920 | 3910 | 116 |
| 364 | 20240409 | 133400 | 2369656650 | 3920 | 3920 | 3920 | 3915 | 7 |
| 365 | 20240409 | 133300 | 2369629225 | 3920 | 3915 | 3920 | 3915 | 50 |
| 366 | 20240409 | 133200 | 2369433470 | 3915 | 3915 | 3915 | 3910 | 724 |
| 367 | 20240409 | 133100 | 2366599765 | 3920 | 3920 | 3920 | 3915 | 1167 |
| 368 | 20240409 | 133000 | 2362030800 | 3920 | 3920 | 3920 | 3920 | 1 |
| 369 | 20240409 | 132900 | 2362026880 | 3915 | 3920 | 3920 | 3915 | 217 |
| 370 | 20240409 | 132800 | 2361176560 | 3930 | 3925 | 3930 | 3925 | 401 |
| 371 | 20240409 | 132700 | 2359600875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 372 | 20240409 | 132600 | 2359600875 | 3920 | 3920 | 3920 | 3920 | 387 |
| 373 | 20240409 | 132500 | 2358083835 | 3925 | 3925 | 3925 | 3925 | 494 |
| 374 | 20240409 | 132400 | 2356144885 | 3925 | 3925 | 3925 | 3925 | 4 |
| 375 | 20240409 | 132300 | 2356129185 | 3925 | 3930 | 3940 | 3925 | 520 |
| 376 | 20240409 | 132200 | 2354087075 | 3925 | 3925 | 3925 | 3925 | 40 |
| 377 | 20240409 | 132100 | 2353930075 | 3925 | 3925 | 3925 | 3925 | 268 |
| 378 | 20240409 | 132000 | 2352878175 | 3925 | 3925 | 3930 | 3925 | 154 |
| 379 | 20240409 | 131900 | 2352273720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 380 | 20240409 | 131800 | 2352273720 | 3930 | 3930 | 3930 | 3930 | 1 |
| 381 | 20240409 | 131700 | 2352269790 | 3930 | 3930 | 3930 | 3930 | 210 |
| 382 | 20240409 | 131600 | 2351444490 | 3930 | 3930 | 3930 | 3930 | 1 |
| 383 | 20240409 | 131500 | 2351440560 | 3930 | 3930 | 3930 | 3930 | 10 |
| 384 | 20240409 | 131400 | 2351401260 | 3930 | 3935 | 3935 | 3930 | 1781 |
| 385 | 20240409 | 131300 | 2344395670 | 3940 | 3940 | 3940 | 3940 | 60 |
| 386 | 20240409 | 131200 | 2344159270 | 3940 | 3940 | 3940 | 3940 | 709 |
| 387 | 20240409 | 131100 | 2341365810 | 3940 | 3940 | 3940 | 3940 | 2 |
| 388 | 20240409 | 131000 | 2341357930 | 3940 | 3940 | 3940 | 3940 | 28 |
| 389 | 20240409 | 130900 | 2341247610 | 3940 | 3940 | 3940 | 3940 | 0 |
| 390 | 20240409 | 130800 | 2341247610 | 3940 | 3940 | 3940 | 3940 | 2 |
| 391 | 20240409 | 130700 | 2341239730 | 3940 | 3940 | 3940 | 3940 | 1 |
| 392 | 20240409 | 130600 | 2341235790 | 3940 | 3940 | 3940 | 3940 | 10 |
| 393 | 20240409 | 130500 | 2341196390 | 3940 | 3940 | 3940 | 3940 | 219 |
| 394 | 20240409 | 130400 | 2340333530 | 3940 | 3940 | 3940 | 3940 | 1039 |
| 395 | 20240409 | 130300 | 2336239870 | 3940 | 3940 | 3940 | 3940 | 400 |
| 396 | 20240409 | 130200 | 2334663870 | 3930 | 3935 | 3940 | 3930 | 768 |
| 397 | 20240409 | 130100 | 2331639305 | 3935 | 3935 | 3935 | 3935 | 12 |
| 398 | 20240409 | 130000 | 2331592085 | 3935 | 3930 | 3935 | 3930 | 139 |
| 399 | 20240409 | 125900 | 2331045805 | 3935 | 3935 | 3935 | 3935 | 409 |
| 400 | 20240409 | 125800 | 2329436390 | 3940 | 3940 | 3940 | 3940 | 0 |
| 401 | 20240409 | 125700 | 2329436390 | 3940 | 3940 | 3945 | 3940 | 673 |
| 402 | 20240409 | 125600 | 2326784415 | 3930 | 3930 | 3930 | 3930 | 0 |
| 403 | 20240409 | 125500 | 2326784415 | 3930 | 3930 | 3930 | 3930 | 265 |
| 404 | 20240409 | 125400 | 2325742965 | 3940 | 3940 | 3940 | 3940 | 0 |
| 405 | 20240409 | 125300 | 2325742965 | 3940 | 3940 | 3945 | 3940 | 801 |
| 406 | 20240409 | 125200 | 2322583030 | 3940 | 3940 | 3950 | 3940 | 196 |
| 407 | 20240409 | 125100 | 2321809885 | 3945 | 3925 | 3950 | 3920 | 2556 |
| 408 | 20240409 | 125000 | 2311720715 | 3945 | 3905 | 3945 | 3900 | 4712 |
| 409 | 20240409 | 124900 | 2293210555 | 3915 | 3905 | 3915 | 3905 | 202 |
| 410 | 20240409 | 124800 | 2292421725 | 3910 | 3910 | 3910 | 3910 | 229 |
| 411 | 20240409 | 124700 | 2291526335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 412 | 20240409 | 124600 | 2291526335 | 3910 | 3910 | 3910 | 3910 | 7 |
| 413 | 20240409 | 124500 | 2291498965 | 3910 | 3910 | 3910 | 3905 | 835 |
| 414 | 20240409 | 124400 | 2288237610 | 3910 | 3920 | 3920 | 3910 | 532 |
| 415 | 20240409 | 124300 | 2286154660 | 3910 | 3915 | 3915 | 3910 | 1427 |
| 416 | 20240409 | 124200 | 2280574670 | 3920 | 3920 | 3920 | 3920 | 1 |
| 417 | 20240409 | 124100 | 2280570750 | 3920 | 3920 | 3920 | 3915 | 104 |
| 418 | 20240409 | 124000 | 2280163075 | 3925 | 3925 | 3925 | 3910 | 6240 |
| 419 | 20240409 | 123900 | 2255737345 | 3930 | 3930 | 3930 | 3930 | 268 |
| 420 | 20240409 | 123800 | 2254684105 | 3930 | 3930 | 3930 | 3930 | 8 |
| 421 | 20240409 | 123700 | 2254652665 | 3935 | 3935 | 3935 | 3935 | 55 |
| 422 | 20240409 | 123600 | 2254436240 | 3935 | 3930 | 3935 | 3930 | 19 |
| 423 | 20240409 | 123500 | 2254361565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 424 | 20240409 | 123400 | 2254361565 | 3935 | 3935 | 3935 | 3930 | 801 |
| 425 | 20240409 | 123300 | 2251211130 | 3935 | 3935 | 3935 | 3935 | 8 |
| 426 | 20240409 | 123200 | 2251179650 | 3935 | 3925 | 3935 | 3925 | 7 |
| 427 | 20240409 | 123100 | 2251152165 | 3920 | 3935 | 3935 | 3920 | 282 |
| 428 | 20240409 | 123000 | 2250045490 | 3930 | 3925 | 3930 | 3920 | 1052 |
| 429 | 20240409 | 122900 | 2245915920 | 3925 | 3925 | 3925 | 3915 | 1251 |
| 430 | 20240409 | 122800 | 2241009965 | 3925 | 3925 | 3925 | 3920 | 910 |
| 431 | 20240409 | 122700 | 2237441115 | 3925 | 3925 | 3925 | 3925 | 101 |
| 432 | 20240409 | 122600 | 2237044690 | 3925 | 3925 | 3925 | 3925 | 1 |
| 433 | 20240409 | 122500 | 2237040765 | 3930 | 3930 | 3930 | 3930 | 234 |
| 434 | 20240409 | 122400 | 2236121145 | 3920 | 3920 | 3920 | 3920 | 4 |
| 435 | 20240409 | 122300 | 2236105465 | 3920 | 3925 | 3925 | 3920 | 249 |
| 436 | 20240409 | 122200 | 2235129380 | 3920 | 3920 | 3920 | 3920 | 194 |
| 437 | 20240409 | 122100 | 2234368900 | 3920 | 3925 | 3925 | 3920 | 252 |
| 438 | 20240409 | 122000 | 2233381055 | 3920 | 3930 | 3930 | 3920 | 144 |
| 439 | 20240409 | 121900 | 2232816510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 440 | 20240409 | 121800 | 2232816510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 441 | 20240409 | 121700 | 2232816510 | 3920 | 3920 | 3920 | 3920 | 5 |
| 442 | 20240409 | 121600 | 2232796910 | 3925 | 3925 | 3935 | 3925 | 103 |
| 443 | 20240409 | 121500 | 2232392605 | 3925 | 3920 | 3925 | 3920 | 1876 |
| 444 | 20240409 | 121400 | 2225036735 | 3925 | 3925 | 3925 | 3920 | 1946 |
| 445 | 20240409 | 121300 | 2217400975 | 3935 | 3935 | 3935 | 3930 | 3192 |
| 446 | 20240409 | 121200 | 2204856110 | 3945 | 3945 | 3945 | 3935 | 7977 |
| 447 | 20240409 | 121100 | 2173459845 | 3945 | 3940 | 3945 | 3940 | 1509 |
| 448 | 20240409 | 121000 | 2167510565 | 3930 | 3940 | 3940 | 3930 | 132 |
| 449 | 20240409 | 120900 | 2166991785 | 3950 | 3940 | 3950 | 3935 | 1174 |
| 450 | 20240409 | 120800 | 2162371435 | 3950 | 3950 | 3955 | 3945 | 53 |
| 451 | 20240409 | 120700 | 2162162155 | 3955 | 3950 | 3955 | 3950 | 201 |
| 452 | 20240409 | 120600 | 2161367390 | 3950 | 3950 | 3950 | 3945 | 3433 |
| 453 | 20240409 | 120500 | 2147812215 | 3950 | 3950 | 3950 | 3950 | 598 |
| 454 | 20240409 | 120400 | 2145450115 | 3950 | 3960 | 3960 | 3950 | 10 |
| 455 | 20240409 | 120300 | 2145410605 | 3955 | 3955 | 3955 | 3950 | 11 |
| 456 | 20240409 | 120200 | 2145367145 | 3960 | 3960 | 3960 | 3960 | 1 |
| 457 | 20240409 | 120100 | 2145363185 | 3950 | 3950 | 3960 | 3950 | 227 |
| 458 | 20240409 | 120000 | 2144466525 | 3950 | 3955 | 3955 | 3950 | 11 |
| 459 | 20240409 | 115900 | 2144423040 | 3960 | 3955 | 3960 | 3955 | 97 |
| 460 | 20240409 | 115800 | 2144039400 | 3955 | 3955 | 3955 | 3955 | 5166 |
| 461 | 20240409 | 115700 | 2123607870 | 3960 | 3960 | 3960 | 3960 | 289 |
| 462 | 20240409 | 115600 | 2122463430 | 3960 | 3960 | 3960 | 3960 | 3 |
| 463 | 20240409 | 115500 | 2122451550 | 3960 | 3965 | 3965 | 3960 | 745 |
| 464 | 20240409 | 115400 | 2119500665 | 3965 | 3965 | 3965 | 3965 | 7 |
| 465 | 20240409 | 115300 | 2119472910 | 3960 | 3955 | 3960 | 3955 | 137 |
| 466 | 20240409 | 115200 | 2118930975 | 3960 | 3975 | 3980 | 3960 | 118 |
| 467 | 20240409 | 115100 | 2118463090 | 3980 | 3965 | 3980 | 3965 | 49 |
| 468 | 20240409 | 115000 | 2118268770 | 3975 | 3955 | 3975 | 3955 | 1075 |
| 469 | 20240409 | 114900 | 2114010385 | 3955 | 3955 | 3955 | 3955 | 20 |
| 470 | 20240409 | 114800 | 2113931285 | 3950 | 3955 | 3960 | 3950 | 2266 |
| 471 | 20240409 | 114700 | 2104978860 | 3955 | 3950 | 3955 | 3950 | 406 |
| 472 | 20240409 | 114600 | 2103375130 | 3950 | 3955 | 3965 | 3950 | 375 |
| 473 | 20240409 | 114500 | 2101892035 | 3955 | 3955 | 3955 | 3955 | 359 |
| 474 | 20240409 | 114400 | 2100472190 | 3955 | 3950 | 3955 | 3950 | 629 |
| 475 | 20240409 | 114300 | 2097985495 | 3955 | 3955 | 3955 | 3955 | 1437 |
| 476 | 20240409 | 114200 | 2092302160 | 3955 | 3960 | 3960 | 3955 | 9875 |
| 477 | 20240409 | 114100 | 2053223490 | 3960 | 3965 | 3965 | 3960 | 508 |
| 478 | 20240409 | 114000 | 2051211800 | 3980 | 3980 | 3980 | 3980 | 0 |
| 479 | 20240409 | 113900 | 2051211800 | 3980 | 3970 | 3985 | 3970 | 997 |
| 480 | 20240409 | 113800 | 2047247195 | 3970 | 3970 | 3970 | 3970 | 6 |
| 481 | 20240409 | 113700 | 2047223375 | 3960 | 3960 | 3960 | 3960 | 0 |
| 482 | 20240409 | 113600 | 2047223375 | 3960 | 3955 | 3970 | 3955 | 489 |
| 483 | 20240409 | 113500 | 2045287850 | 3955 | 3965 | 3965 | 3955 | 1101 |
| 484 | 20240409 | 113400 | 2040927345 | 3970 | 3965 | 3975 | 3965 | 181 |
| 485 | 20240409 | 113300 | 2040209240 | 3965 | 3970 | 3970 | 3965 | 1045 |
| 486 | 20240409 | 113200 | 2036065790 | 3970 | 3975 | 3980 | 3970 | 3366 |
| 487 | 20240409 | 113100 | 2022689930 | 3980 | 3980 | 3980 | 3975 | 311 |
| 488 | 20240409 | 113000 | 2021452400 | 3980 | 3980 | 3980 | 3980 | 183 |
| 489 | 20240409 | 112900 | 2020724060 | 3980 | 3980 | 3980 | 3980 | 145 |
| 490 | 20240409 | 112800 | 2020146960 | 3980 | 3980 | 3985 | 3980 | 290 |
| 491 | 20240409 | 112700 | 2018992755 | 3980 | 3980 | 3985 | 3980 | 212 |
| 492 | 20240409 | 112600 | 2018148990 | 3980 | 3985 | 3985 | 3980 | 201 |
| 493 | 20240409 | 112500 | 2017349005 | 3980 | 3975 | 3980 | 3970 | 356 |
| 494 | 20240409 | 112400 | 2015934745 | 3975 | 3975 | 3975 | 3970 | 133 |
| 495 | 20240409 | 112300 | 2015406655 | 3990 | 3985 | 3990 | 3975 | 713 |
| 496 | 20240409 | 112200 | 2012569025 | 3990 | 4000 | 4000 | 3990 | 2517 |
| 497 | 20240409 | 112100 | 2002524635 | 4000 | 4000 | 4000 | 3995 | 549 |
| 498 | 20240409 | 112000 | 2000328735 | 4000 | 3995 | 4010 | 3990 | 9139 |
| 499 | 20240409 | 111900 | 1963741065 | 3995 | 3985 | 4000 | 3985 | 1038 |
| 500 | 20240409 | 111800 | 1959595740 | 3980 | 3980 | 3980 | 3975 | 1576 |
| 501 | 20240409 | 111700 | 1953325725 | 3980 | 3980 | 3980 | 3980 | 366 |
| 502 | 20240409 | 111600 | 1951869045 | 3980 | 3970 | 3980 | 3970 | 3635 |
| 503 | 20240409 | 111500 | 1937407460 | 3965 | 3970 | 3970 | 3965 | 398 |
| 504 | 20240409 | 111400 | 1935828875 | 3970 | 3975 | 3975 | 3970 | 1001 |
| 505 | 20240409 | 111300 | 1931854900 | 3975 | 3970 | 3975 | 3965 | 1505 |
| 506 | 20240409 | 111200 | 1925887030 | 3965 | 3965 | 3965 | 3965 | 1 |
| 507 | 20240409 | 111100 | 1925883065 | 3965 | 3975 | 3975 | 3965 | 1491 |
| 508 | 20240409 | 111000 | 1919960920 | 3980 | 3985 | 3985 | 3975 | 720 |
| 509 | 20240409 | 110900 | 1917093840 | 3990 | 3990 | 3990 | 3990 | 2 |
| 510 | 20240409 | 110800 | 1917085860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 511 | 20240409 | 110700 | 1917085860 | 3990 | 3990 | 3990 | 3990 | 1012 |
| 512 | 20240409 | 110600 | 1913047980 | 3990 | 3985 | 4005 | 3985 | 11605 |
| 513 | 20240409 | 110500 | 1866672170 | 3980 | 3985 | 3985 | 3980 | 443 |
| 514 | 20240409 | 110400 | 1864909020 | 3980 | 3980 | 3980 | 3980 | 35 |
| 515 | 20240409 | 110300 | 1864769720 | 3985 | 3980 | 3985 | 3975 | 352 |
| 516 | 20240409 | 110200 | 1863368880 | 3985 | 3985 | 3985 | 3985 | 0 |
| 517 | 20240409 | 110100 | 1863368880 | 3985 | 3985 | 3985 | 3985 | 784 |
| 518 | 20240409 | 110000 | 1860244640 | 3985 | 3990 | 3990 | 3985 | 158 |
| 519 | 20240409 | 105900 | 1859614975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 520 | 20240409 | 105800 | 1859614975 | 3990 | 3985 | 3995 | 3985 | 162 |
| 521 | 20240409 | 105700 | 1858969375 | 3985 | 3995 | 3995 | 3985 | 162 |
| 522 | 20240409 | 105600 | 1858322195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 523 | 20240409 | 105500 | 1858322195 | 3995 | 3995 | 3995 | 3985 | 365 |
| 524 | 20240409 | 105400 | 1856866360 | 3995 | 3995 | 3995 | 3995 | 50 |
| 525 | 20240409 | 105300 | 1856666610 | 3995 | 3985 | 4000 | 3985 | 3626 |
| 526 | 20240409 | 105200 | 1842185375 | 3980 | 3970 | 3980 | 3970 | 2834 |
| 527 | 20240409 | 105100 | 1830911340 | 3970 | 3970 | 3970 | 3970 | 80 |
| 528 | 20240409 | 105000 | 1830593740 | 3970 | 3970 | 3970 | 3970 | 652 |
| 529 | 20240409 | 104900 | 1828005300 | 3970 | 3970 | 3970 | 3970 | 689 |
| 530 | 20240409 | 104800 | 1825269970 | 3970 | 3970 | 3970 | 3970 | 214 |
| 531 | 20240409 | 104700 | 1824420390 | 3970 | 3965 | 3970 | 3965 | 12 |
| 532 | 20240409 | 104600 | 1824372760 | 3970 | 3975 | 3975 | 3970 | 30 |
| 533 | 20240409 | 104500 | 1824253580 | 3975 | 3965 | 3975 | 3965 | 32 |
| 534 | 20240409 | 104400 | 1824126530 | 3960 | 3955 | 3960 | 3950 | 1041 |
| 535 | 20240409 | 104300 | 1820013870 | 3955 | 3955 | 3955 | 3950 | 750 |
| 536 | 20240409 | 104200 | 1817048160 | 3960 | 3960 | 3960 | 3955 | 405 |
| 537 | 20240409 | 104100 | 1815446355 | 3960 | 3960 | 3960 | 3960 | 0 |
| 538 | 20240409 | 104000 | 1815446355 | 3960 | 3950 | 3960 | 3950 | 957 |
| 539 | 20240409 | 103900 | 1811657655 | 3955 | 3940 | 3955 | 3940 | 726 |
| 540 | 20240409 | 103800 | 1808796940 | 3940 | 3955 | 3960 | 3940 | 1851 |
| 541 | 20240409 | 103700 | 1801491240 | 3960 | 3950 | 3960 | 3945 | 3294 |
| 542 | 20240409 | 103600 | 1788492300 | 3955 | 3950 | 3960 | 3945 | 1795 |
| 543 | 20240409 | 103500 | 1781402160 | 3950 | 3975 | 3980 | 3945 | 9518 |
| 544 | 20240409 | 103400 | 1743758590 | 3970 | 3980 | 3980 | 3970 | 1356 |
| 545 | 20240409 | 103300 | 1738368480 | 3975 | 3975 | 3985 | 3975 | 2781 |
| 546 | 20240409 | 103200 | 1727313650 | 3990 | 3980 | 4000 | 3980 | 1660 |
| 547 | 20240409 | 103100 | 1720701995 | 3980 | 3990 | 4000 | 3980 | 2086 |
| 548 | 20240409 | 103000 | 1712383865 | 4000 | 4000 | 4005 | 3990 | 3570 |
| 549 | 20240409 | 102900 | 1698124770 | 4010 | 4015 | 4020 | 4000 | 5798 |
| 550 | 20240409 | 102800 | 1674899640 | 4015 | 4020 | 4020 | 4005 | 4047 |
| 551 | 20240409 | 102700 | 1658681300 | 4020 | 4015 | 4020 | 4015 | 8032 |
| 552 | 20240409 | 102600 | 1626427555 | 4015 | 4010 | 4015 | 4005 | 2985 |
| 553 | 20240409 | 102500 | 1614451350 | 4005 | 3995 | 4010 | 3995 | 4192 |
| 554 | 20240409 | 102400 | 1597653845 | 4000 | 4000 | 4000 | 3995 | 547 |
| 555 | 20240409 | 102300 | 1595466355 | 3995 | 4000 | 4000 | 3995 | 1686 |
| 556 | 20240409 | 102200 | 1588722605 | 4000 | 3990 | 4000 | 3990 | 1734 |
| 557 | 20240409 | 102100 | 1581786665 | 3990 | 3995 | 4000 | 3990 | 3231 |
| 558 | 20240409 | 102000 | 1568882510 | 3995 | 4005 | 4005 | 3995 | 4943 |
| 559 | 20240409 | 101900 | 1549110790 | 4000 | 4010 | 4010 | 4000 | 2100 |
| 560 | 20240409 | 101800 | 1540703775 | 4010 | 3995 | 4010 | 3995 | 14614 |
| 561 | 20240409 | 101700 | 1482231905 | 3995 | 3995 | 3995 | 3995 | 759 |
| 562 | 20240409 | 101600 | 1479199700 | 3995 | 3990 | 3995 | 3990 | 675 |
| 563 | 20240409 | 101500 | 1476506055 | 3990 | 3975 | 3990 | 3975 | 925 |
| 564 | 20240409 | 101400 | 1472821145 | 3975 | 3985 | 3985 | 3975 | 4039 |
| 565 | 20240409 | 101300 | 1456750180 | 3975 | 3970 | 3995 | 3965 | 7851 |
| 566 | 20240409 | 101200 | 1425537260 | 3970 | 3970 | 3995 | 3970 | 4107 |
| 567 | 20240409 | 101100 | 1409194835 | 3965 | 3985 | 3985 | 3960 | 9415 |
| 568 | 20240409 | 101000 | 1371818665 | 3985 | 3990 | 3995 | 3985 | 1097 |
| 569 | 20240409 | 100900 | 1367436290 | 4000 | 3990 | 4000 | 3970 | 10389 |
| 570 | 20240409 | 100800 | 1326066780 | 3990 | 4000 | 4000 | 3990 | 1491 |
| 571 | 20240409 | 100700 | 1320113645 | 3995 | 3995 | 4000 | 3995 | 1422 |
| 572 | 20240409 | 100600 | 1314431840 | 3995 | 4000 | 4005 | 3995 | 7503 |
| 573 | 20240409 | 100500 | 1284441910 | 4000 | 4000 | 4005 | 3995 | 5322 |
| 574 | 20240409 | 100400 | 1263151365 | 3995 | 4000 | 4005 | 3995 | 2703 |
| 575 | 20240409 | 100300 | 1252339400 | 4000 | 4000 | 4005 | 3995 | 2699 |
| 576 | 20240409 | 100200 | 1241544455 | 4000 | 3995 | 4010 | 3985 | 13017 |
| 577 | 20240409 | 100100 | 1189529220 | 3990 | 3995 | 3995 | 3990 | 4691 |
| 578 | 20240409 | 100000 | 1170801625 | 3995 | 3990 | 4010 | 3990 | 49531 |
| 579 | 20240409 | 095900 | 972687010 | 3990 | 3990 | 3995 | 3990 | 4442 |
| 580 | 20240409 | 095800 | 954951865 | 3995 | 3980 | 3995 | 3970 | 2063 |
| 581 | 20240409 | 095700 | 946738650 | 3970 | 4000 | 4000 | 3970 | 8186 |
| 582 | 20240409 | 095600 | 914037275 | 3995 | 3990 | 4000 | 3990 | 18668 |
| 583 | 20240409 | 095500 | 839400525 | 3995 | 3990 | 3995 | 3980 | 5050 |
| 584 | 20240409 | 095400 | 819235875 | 3990 | 3990 | 3995 | 3990 | 2014 |
| 585 | 20240409 | 095300 | 811197470 | 3990 | 3980 | 3995 | 3970 | 12370 |
| 586 | 20240409 | 095200 | 761894010 | 3975 | 3965 | 3980 | 3965 | 1321 |
| 587 | 20240409 | 095100 | 756645670 | 3965 | 3980 | 3980 | 3955 | 2028 |
| 588 | 20240409 | 095000 | 748605180 | 3980 | 3965 | 3980 | 3955 | 1614 |
| 589 | 20240409 | 094900 | 742201015 | 3975 | 3970 | 3975 | 3955 | 571 |
| 590 | 20240409 | 094800 | 739936170 | 3965 | 3985 | 3985 | 3965 | 3440 |
| 591 | 20240409 | 094700 | 726258555 | 3985 | 3980 | 3985 | 3975 | 1799 |
| 592 | 20240409 | 094600 | 719095970 | 3980 | 3970 | 3990 | 3970 | 6725 |
| 593 | 20240409 | 094500 | 692282775 | 3980 | 3975 | 3980 | 3970 | 3696 |
| 594 | 20240409 | 094400 | 677579355 | 3975 | 3965 | 3975 | 3965 | 4659 |
| 595 | 20240409 | 094300 | 659080960 | 3965 | 3960 | 3965 | 3950 | 2371 |
| 596 | 20240409 | 094200 | 649705125 | 3960 | 3965 | 3975 | 3955 | 3354 |
| 597 | 20240409 | 094100 | 636406875 | 3965 | 3965 | 3965 | 3960 | 453 |
| 598 | 20240409 | 094000 | 634610740 | 3960 | 3960 | 3970 | 3955 | 3309 |
| 599 | 20240409 | 093900 | 621494025 | 3965 | 3950 | 3965 | 3950 | 4388 |
| 600 | 20240409 | 093800 | 604141810 | 3945 | 3940 | 3950 | 3935 | 2437 |
| 601 | 20240409 | 093700 | 594532345 | 3945 | 3945 | 3945 | 3940 | 523 |
| 602 | 20240409 | 093600 | 592469115 | 3945 | 3925 | 3945 | 3925 | 17478 |
| 603 | 20240409 | 093500 | 523690950 | 3925 | 3925 | 3930 | 3920 | 168 |
| 604 | 20240409 | 093400 | 523030865 | 3930 | 3940 | 3940 | 3930 | 1789 |
| 605 | 20240409 | 093300 | 515992945 | 3935 | 3910 | 3935 | 3910 | 10011 |
| 606 | 20240409 | 093200 | 476731290 | 3915 | 3905 | 3920 | 3900 | 1148 |
| 607 | 20240409 | 093100 | 472250985 | 3915 | 3915 | 3925 | 3910 | 5774 |
| 608 | 20240409 | 093000 | 449653980 | 3925 | 3925 | 3925 | 3915 | 6307 |
| 609 | 20240409 | 092900 | 424937090 | 3925 | 3940 | 3940 | 3915 | 5044 |
| 610 | 20240409 | 092800 | 405115555 | 3940 | 3930 | 3940 | 3925 | 2284 |
| 611 | 20240409 | 092700 | 396135450 | 3930 | 3925 | 3930 | 3900 | 5368 |
| 612 | 20240409 | 092600 | 375083530 | 3925 | 3945 | 3955 | 3900 | 19544 |
| 613 | 20240409 | 092500 | 298196030 | 3940 | 3955 | 3995 | 3925 | 26104 |
| 614 | 20240409 | 092400 | 195210085 | 3955 | 3880 | 3960 | 3880 | 25695 |
| 615 | 20240409 | 092300 | 94616685 | 3880 | 3865 | 3885 | 3855 | 2475 |
| 616 | 20240409 | 092200 | 85022220 | 3855 | 3870 | 3870 | 3855 | 3502 |
| 617 | 20240409 | 092100 | 71493175 | 3870 | 3850 | 3875 | 3850 | 1751 |
| 618 | 20240409 | 092000 | 64731765 | 3850 | 3840 | 3850 | 3840 | 1433 |
| 619 | 20240409 | 091900 | 59222080 | 3815 | 3805 | 3845 | 3805 | 2082 |
| 620 | 20240409 | 091800 | 51252845 | 3805 | 3800 | 3815 | 3800 | 982 |
| 621 | 20240409 | 091700 | 47509080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 622 | 20240409 | 091600 | 47509080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 623 | 20240409 | 091500 | 47509080 | 3800 | 3795 | 3800 | 3795 | 1001 |
| 624 | 20240409 | 091400 | 43710280 | 3790 | 3790 | 3790 | 3790 | 465 |
| 625 | 20240409 | 091300 | 41947930 | 3790 | 3770 | 3790 | 3770 | 1256 |
| 626 | 20240409 | 091200 | 37191650 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 627 | 20240409 | 091100 | 33426650 | 3790 | 3790 | 3790 | 3790 | 0 |
| 628 | 20240409 | 091000 | 33426650 | 3790 | 3800 | 3800 | 3785 | 504 |
| 629 | 20240409 | 090900 | 31518605 | 3805 | 3780 | 3810 | 3780 | 364 |
| 630 | 20240409 | 090800 | 30142575 | 3780 | 3765 | 3780 | 3765 | 1187 |
| 631 | 20240409 | 090700 | 25668385 | 3770 | 3750 | 3770 | 3740 | 1139 |
| 632 | 20240409 | 090600 | 21388725 | 3750 | 3755 | 3755 | 3750 | 480 |
| 633 | 20240409 | 090500 | 19588455 | 3770 | 3760 | 3770 | 3760 | 787 |
| 634 | 20240409 | 090400 | 16626345 | 3760 | 3755 | 3760 | 3755 | 281 |
| 635 | 20240409 | 090300 | 15571125 | 3780 | 3775 | 3780 | 3760 | 312 |
| 636 | 20240409 | 090200 | 14397210 | 3780 | 3780 | 3780 | 3780 | 1 |
| 637 | 20240409 | 090100 | 14393430 | 3780 | 3775 | 3810 | 3770 | 2654 |
| 638 | 20240409 | 090000 | 4386010 | 3815 | 3820 | 3820 | 3750 | 1146 |