32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 3 | 20230828 | 193300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230828 | 193200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230828 | 193100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230828 | 193000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230828 | 192900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230828 | 192800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230828 | 192700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230828 | 192600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230828 | 192500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230828 | 192400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230828 | 192300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230828 | 192200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230828 | 192100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230828 | 192000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230828 | 191900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230828 | 191800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230828 | 191700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230828 | 191600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230828 | 191500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230828 | 191400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230828 | 191300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230828 | 191200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230828 | 191100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230828 | 191000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230828 | 190900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230828 | 190800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230828 | 190700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230828 | 190600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230828 | 190500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230828 | 190400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 33 | 20230828 | 190300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230828 | 190200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230828 | 190100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230828 | 190000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230828 | 185900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230828 | 185800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230828 | 185700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230828 | 185600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230828 | 185500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230828 | 185400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230828 | 185300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230828 | 185200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230828 | 185100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230828 | 185000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230828 | 184900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230828 | 184800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230828 | 184700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230828 | 184600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230828 | 184500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230828 | 184400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230828 | 184300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230828 | 184200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230828 | 184100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230828 | 184000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230828 | 183900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230828 | 183800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230828 | 183700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230828 | 183600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230828 | 183500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230828 | 183400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 63 | 20230828 | 183300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230828 | 183200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230828 | 183100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230828 | 183000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230828 | 182900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230828 | 182800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230828 | 182700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230828 | 182600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230828 | 182500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230828 | 182400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230828 | 182300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230828 | 182200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230828 | 182100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230828 | 182000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230828 | 181900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230828 | 181800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230828 | 181700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230828 | 181600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230828 | 181500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230828 | 181400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230828 | 181300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230828 | 181200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230828 | 181100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230828 | 181000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230828 | 180900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230828 | 180800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230828 | 180700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230828 | 180600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230828 | 180500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230828 | 180400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 93 | 20230828 | 180300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230828 | 180200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230828 | 180100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230828 | 180000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230828 | 175900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230828 | 175800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230828 | 175700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230828 | 175600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230828 | 175500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230828 | 175400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230828 | 175300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230828 | 175200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230828 | 175100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230828 | 175000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230828 | 174900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230828 | 174800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230828 | 174700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230828 | 174600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230828 | 174500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230828 | 174400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230828 | 174300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230828 | 174200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230828 | 174100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230828 | 174000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230828 | 173900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230828 | 173800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230828 | 173700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230828 | 173600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230828 | 173500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230828 | 173400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 123 | 20230828 | 173300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230828 | 173200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230828 | 173100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230828 | 173000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230828 | 172900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230828 | 172800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230828 | 172700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230828 | 172600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230828 | 172500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230828 | 172400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230828 | 172300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230828 | 172200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230828 | 172100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230828 | 172000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230828 | 171900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230828 | 171800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230828 | 171700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230828 | 171600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230828 | 171500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230828 | 171400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230828 | 171300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230828 | 171200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230828 | 171100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230828 | 171000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230828 | 170900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230828 | 170800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230828 | 170700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230828 | 170600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230828 | 170500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230828 | 170400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 153 | 20230828 | 170300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230828 | 170200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230828 | 170100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230828 | 170000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230828 | 165900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230828 | 165800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230828 | 165700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230828 | 165600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230828 | 165500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230828 | 165400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230828 | 165300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230828 | 165200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230828 | 165100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230828 | 165000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230828 | 164900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230828 | 164800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230828 | 164700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230828 | 164600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230828 | 164500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230828 | 164400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230828 | 164300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230828 | 164200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230828 | 164100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230828 | 164000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230828 | 163900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230828 | 163800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230828 | 163700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230828 | 163600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230828 | 163500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230828 | 163400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 183 | 20230828 | 163300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230828 | 163200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230828 | 163100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230828 | 163000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230828 | 162900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230828 | 162800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230828 | 162700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230828 | 162600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230828 | 162500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230828 | 162400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230828 | 162300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230828 | 162200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230828 | 162100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230828 | 162000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230828 | 161900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230828 | 161800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230828 | 161700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230828 | 161600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230828 | 161500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230828 | 161400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230828 | 161300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230828 | 161200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230828 | 161100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230828 | 161000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230828 | 160900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230828 | 160800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230828 | 160700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230828 | 160600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230828 | 160500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230828 | 160400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 213 | 20230828 | 160300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230828 | 160200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230828 | 160100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230828 | 160000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230828 | 155900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20230828 | 155800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20230828 | 155700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20230828 | 155600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20230828 | 155500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20230828 | 155400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20230828 | 155300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20230828 | 155200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20230828 | 155100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20230828 | 155000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20230828 | 154900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20230828 | 154800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20230828 | 154700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20230828 | 154600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20230828 | 154500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20230828 | 154400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20230828 | 154300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20230828 | 154200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20230828 | 154100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20230828 | 154000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20230828 | 153900 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20230828 | 153800 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20230828 | 153700 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20230828 | 153600 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20230828 | 153500 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20230828 | 153400 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 243 | 20230828 | 153300 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20230828 | 153200 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20230828 | 153100 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20230828 | 153000 | 54883416930 | 7450 | 7450 | 7450 | 7450 | 42929 |
| 247 | 20230828 | 152900 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230828 | 152800 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230828 | 152700 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230828 | 152600 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230828 | 152500 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230828 | 152400 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230828 | 152300 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230828 | 152200 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230828 | 152100 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230828 | 152000 | 54563595880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230828 | 151900 | 54563595880 | 7440 | 7460 | 7460 | 7440 | 11927 |
| 258 | 20230828 | 151800 | 54474788730 | 7460 | 7430 | 7460 | 7430 | 10267 |
| 259 | 20230828 | 151700 | 54398362040 | 7430 | 7420 | 7430 | 7420 | 9223 |
| 260 | 20230828 | 151600 | 54329843090 | 7420 | 7420 | 7430 | 7410 | 7047 |
| 261 | 20230828 | 151500 | 54277553420 | 7420 | 7420 | 7430 | 7420 | 2979 |
| 262 | 20230828 | 151400 | 54255426560 | 7420 | 7430 | 7440 | 7410 | 6451 |
| 263 | 20230828 | 151300 | 54207537400 | 7430 | 7420 | 7440 | 7420 | 4254 |
| 264 | 20230828 | 151200 | 54175952610 | 7420 | 7430 | 7430 | 7420 | 8743 |
| 265 | 20230828 | 151100 | 54111069250 | 7430 | 7430 | 7430 | 7420 | 2452 |
| 266 | 20230828 | 151000 | 54092869820 | 7420 | 7430 | 7430 | 7420 | 7805 |
| 267 | 20230828 | 150900 | 54034945300 | 7430 | 7450 | 7460 | 7430 | 6132 |
| 268 | 20230828 | 150800 | 53989319550 | 7450 | 7460 | 7460 | 7440 | 5487 |
| 269 | 20230828 | 150700 | 53948438540 | 7460 | 7460 | 7460 | 7450 | 10356 |
| 270 | 20230828 | 150600 | 53871236960 | 7460 | 7460 | 7470 | 7450 | 3245 |
| 271 | 20230828 | 150500 | 53847045810 | 7460 | 7470 | 7470 | 7450 | 6457 |
| 272 | 20230828 | 150400 | 53798917850 | 7470 | 7460 | 7470 | 7450 | 10010 |
| 273 | 20230828 | 150300 | 53724259970 | 7460 | 7460 | 7470 | 7450 | 4258 |
| 274 | 20230828 | 150200 | 53692500660 | 7460 | 7440 | 7460 | 7440 | 3996 |
| 275 | 20230828 | 150100 | 53662754620 | 7430 | 7410 | 7440 | 7410 | 3878 |
| 276 | 20230828 | 150000 | 53633957090 | 7420 | 7410 | 7420 | 7400 | 5574 |
| 277 | 20230828 | 145900 | 53592658620 | 7410 | 7420 | 7420 | 7400 | 9303 |
| 278 | 20230828 | 145800 | 53523732960 | 7420 | 7430 | 7430 | 7410 | 18452 |
| 279 | 20230828 | 145700 | 53386746010 | 7430 | 7440 | 7440 | 7430 | 699 |
| 280 | 20230828 | 145600 | 53381548780 | 7440 | 7450 | 7450 | 7430 | 8187 |
| 281 | 20230828 | 145500 | 53320669740 | 7440 | 7450 | 7450 | 7440 | 699 |
| 282 | 20230828 | 145400 | 53315468320 | 7440 | 7440 | 7450 | 7430 | 1067 |
| 283 | 20230828 | 145300 | 53307530080 | 7440 | 7450 | 7450 | 7430 | 12520 |
| 284 | 20230828 | 145200 | 53214410580 | 7450 | 7460 | 7460 | 7450 | 5997 |
| 285 | 20230828 | 145100 | 53169721020 | 7460 | 7470 | 7470 | 7450 | 3867 |
| 286 | 20230828 | 145000 | 53140866110 | 7460 | 7470 | 7480 | 7460 | 1285 |
| 287 | 20230828 | 144900 | 53131276570 | 7480 | 7490 | 7490 | 7470 | 7465 |
| 288 | 20230828 | 144800 | 53075448580 | 7490 | 7500 | 7510 | 7490 | 2733 |
| 289 | 20230828 | 144700 | 53054951340 | 7500 | 7500 | 7530 | 7490 | 12780 |
| 290 | 20230828 | 144600 | 52958969270 | 7510 | 7480 | 7510 | 7480 | 12754 |
| 291 | 20230828 | 144500 | 52863342700 | 7480 | 7460 | 7480 | 7460 | 6536 |
| 292 | 20230828 | 144400 | 52814501980 | 7460 | 7420 | 7460 | 7420 | 13139 |
| 293 | 20230828 | 144300 | 52716780870 | 7420 | 7430 | 7430 | 7420 | 1185 |
| 294 | 20230828 | 144200 | 52707984850 | 7430 | 7430 | 7430 | 7420 | 3333 |
| 295 | 20230828 | 144100 | 52683227210 | 7420 | 7420 | 7430 | 7420 | 1584 |
| 296 | 20230828 | 144000 | 52671466150 | 7420 | 7420 | 7430 | 7420 | 2018 |
| 297 | 20230828 | 143900 | 52656492440 | 7430 | 7420 | 7430 | 7410 | 2232 |
| 298 | 20230828 | 143800 | 52639928990 | 7420 | 7420 | 7430 | 7420 | 2236 |
| 299 | 20230828 | 143700 | 52623324530 | 7410 | 7420 | 7420 | 7410 | 1933 |
| 300 | 20230828 | 143600 | 52608987620 | 7420 | 7410 | 7430 | 7410 | 10184 |
| 301 | 20230828 | 143500 | 52533440470 | 7420 | 7410 | 7430 | 7400 | 11687 |
| 302 | 20230828 | 143400 | 52446771400 | 7400 | 7410 | 7420 | 7400 | 9480 |
| 303 | 20230828 | 143300 | 52376544750 | 7420 | 7420 | 7430 | 7420 | 2367 |
| 304 | 20230828 | 143200 | 52358979250 | 7420 | 7440 | 7440 | 7420 | 2152 |
| 305 | 20230828 | 143100 | 52343001320 | 7430 | 7440 | 7450 | 7420 | 5302 |
| 306 | 20230828 | 143000 | 52303554660 | 7440 | 7440 | 7460 | 7440 | 1212 |
| 307 | 20230828 | 142900 | 52294525200 | 7440 | 7420 | 7450 | 7420 | 8113 |
| 308 | 20230828 | 142800 | 52234213030 | 7410 | 7400 | 7420 | 7400 | 7584 |
| 309 | 20230828 | 142700 | 52177957990 | 7400 | 7410 | 7420 | 7400 | 10217 |
| 310 | 20230828 | 142600 | 52102257480 | 7410 | 7430 | 7430 | 7400 | 22613 |
| 311 | 20230828 | 142500 | 51934635810 | 7430 | 7450 | 7450 | 7420 | 4854 |
| 312 | 20230828 | 142400 | 51898572820 | 7440 | 7460 | 7460 | 7440 | 4290 |
| 313 | 20230828 | 142300 | 51866618950 | 7460 | 7450 | 7470 | 7450 | 2606 |
| 314 | 20230828 | 142200 | 51847184400 | 7440 | 7470 | 7470 | 7440 | 11613 |
| 315 | 20230828 | 142100 | 51760663830 | 7460 | 7460 | 7470 | 7460 | 1747 |
| 316 | 20230828 | 142000 | 51747631180 | 7460 | 7470 | 7470 | 7460 | 1600 |
| 317 | 20230828 | 141900 | 51735683280 | 7470 | 7470 | 7470 | 7460 | 2071 |
| 318 | 20230828 | 141800 | 51720213910 | 7470 | 7480 | 7480 | 7460 | 988 |
| 319 | 20230828 | 141700 | 51712834560 | 7480 | 7480 | 7490 | 7480 | 625 |
| 320 | 20230828 | 141600 | 51708158640 | 7480 | 7450 | 7480 | 7450 | 6967 |
| 321 | 20230828 | 141500 | 51656123410 | 7450 | 7430 | 7450 | 7420 | 17289 |
| 322 | 20230828 | 141400 | 51527585280 | 7440 | 7460 | 7470 | 7440 | 15093 |
| 323 | 20230828 | 141300 | 51415156720 | 7460 | 7470 | 7470 | 7460 | 1640 |
| 324 | 20230828 | 141200 | 51402911250 | 7470 | 7470 | 7480 | 7460 | 932 |
| 325 | 20230828 | 141100 | 51395948940 | 7460 | 7460 | 7480 | 7460 | 2887 |
| 326 | 20230828 | 141000 | 51374392220 | 7480 | 7510 | 7510 | 7460 | 7857 |
| 327 | 20230828 | 140900 | 51315589980 | 7510 | 7510 | 7520 | 7500 | 4587 |
| 328 | 20230828 | 140800 | 51281155620 | 7510 | 7490 | 7510 | 7480 | 4605 |
| 329 | 20230828 | 140700 | 51246647270 | 7490 | 7480 | 7490 | 7480 | 1252 |
| 330 | 20230828 | 140600 | 51237282240 | 7480 | 7480 | 7490 | 7480 | 1219 |
| 331 | 20230828 | 140500 | 51228164080 | 7480 | 7480 | 7480 | 7460 | 2124 |
| 332 | 20230828 | 140400 | 51212298260 | 7490 | 7470 | 7490 | 7470 | 2714 |
| 333 | 20230828 | 140300 | 51192007870 | 7470 | 7480 | 7480 | 7460 | 9725 |
| 334 | 20230828 | 140200 | 51119360850 | 7480 | 7480 | 7490 | 7470 | 4197 |
| 335 | 20230828 | 140100 | 51087975380 | 7480 | 7500 | 7500 | 7470 | 1164 |
| 336 | 20230828 | 140000 | 51079271490 | 7480 | 7500 | 7500 | 7480 | 4102 |
| 337 | 20230828 | 135900 | 51048542000 | 7500 | 7480 | 7510 | 7480 | 4070 |
| 338 | 20230828 | 135800 | 51017999800 | 7480 | 7470 | 7490 | 7460 | 3520 |
| 339 | 20230828 | 135700 | 50991696840 | 7460 | 7470 | 7500 | 7460 | 4446 |
| 340 | 20230828 | 135600 | 50958472740 | 7460 | 7470 | 7480 | 7460 | 3294 |
| 341 | 20230828 | 135500 | 50933871190 | 7470 | 7490 | 7490 | 7470 | 5457 |
| 342 | 20230828 | 135400 | 50893059580 | 7490 | 7500 | 7500 | 7490 | 2034 |
| 343 | 20230828 | 135300 | 50877820430 | 7510 | 7500 | 7510 | 7490 | 3204 |
| 344 | 20230828 | 135200 | 50853802630 | 7490 | 7500 | 7510 | 7490 | 3278 |
| 345 | 20230828 | 135100 | 50829221190 | 7490 | 7500 | 7500 | 7490 | 3083 |
| 346 | 20230828 | 135000 | 50806108350 | 7500 | 7530 | 7530 | 7500 | 3394 |
| 347 | 20230828 | 134900 | 50780611720 | 7530 | 7520 | 7530 | 7510 | 3364 |
| 348 | 20230828 | 134800 | 50755326570 | 7510 | 7530 | 7530 | 7510 | 1920 |
| 349 | 20230828 | 134700 | 50740903140 | 7530 | 7520 | 7530 | 7510 | 3041 |
| 350 | 20230828 | 134600 | 50718035830 | 7520 | 7520 | 7530 | 7520 | 4991 |
| 351 | 20230828 | 134500 | 50680477130 | 7520 | 7510 | 7530 | 7500 | 2126 |
| 352 | 20230828 | 134400 | 50664495880 | 7520 | 7510 | 7520 | 7500 | 2592 |
| 353 | 20230828 | 134300 | 50645019860 | 7520 | 7510 | 7520 | 7490 | 5260 |
| 354 | 20230828 | 134200 | 50605502040 | 7520 | 7450 | 7530 | 7450 | 12002 |
| 355 | 20230828 | 134100 | 50515640780 | 7450 | 7440 | 7470 | 7440 | 9621 |
| 356 | 20230828 | 134000 | 50443952190 | 7450 | 7430 | 7450 | 7430 | 13679 |
| 357 | 20230828 | 133900 | 50342123640 | 7430 | 7470 | 7470 | 7430 | 18450 |
| 358 | 20230828 | 133800 | 50204683330 | 7470 | 7470 | 7500 | 7460 | 13914 |
| 359 | 20230828 | 133700 | 50100620110 | 7470 | 7490 | 7490 | 7450 | 28845 |
| 360 | 20230828 | 133600 | 49885315530 | 7480 | 7510 | 7510 | 7480 | 23375 |
| 361 | 20230828 | 133500 | 49709997450 | 7510 | 7500 | 7510 | 7500 | 2140 |
| 362 | 20230828 | 133400 | 49693929410 | 7500 | 7510 | 7510 | 7500 | 8008 |
| 363 | 20230828 | 133300 | 49633850550 | 7510 | 7510 | 7510 | 7500 | 8731 |
| 364 | 20230828 | 133200 | 49568333460 | 7510 | 7510 | 7530 | 7500 | 21450 |
| 365 | 20230828 | 133100 | 49407258380 | 7510 | 7530 | 7530 | 7510 | 7624 |
| 366 | 20230828 | 133000 | 49349949740 | 7530 | 7540 | 7550 | 7520 | 2467 |
| 367 | 20230828 | 132900 | 49331365330 | 7550 | 7560 | 7560 | 7540 | 2108 |
| 368 | 20230828 | 132800 | 49315448580 | 7580 | 7530 | 7580 | 7510 | 7113 |
| 369 | 20230828 | 132700 | 49261876990 | 7520 | 7530 | 7540 | 7520 | 5578 |
| 370 | 20230828 | 132600 | 49219897360 | 7530 | 7530 | 7540 | 7520 | 3364 |
| 371 | 20230828 | 132500 | 49194578530 | 7530 | 7530 | 7540 | 7520 | 8923 |
| 372 | 20230828 | 132400 | 49127442920 | 7520 | 7520 | 7530 | 7510 | 3444 |
| 373 | 20230828 | 132300 | 49101544500 | 7520 | 7520 | 7530 | 7520 | 7863 |
| 374 | 20230828 | 132200 | 49042412600 | 7530 | 7530 | 7540 | 7520 | 3723 |
| 375 | 20230828 | 132100 | 49014378370 | 7530 | 7550 | 7560 | 7520 | 24318 |
| 376 | 20230828 | 132000 | 48831025170 | 7550 | 7560 | 7560 | 7550 | 1618 |
| 377 | 20230828 | 131900 | 48818803240 | 7560 | 7570 | 7580 | 7560 | 5713 |
| 378 | 20230828 | 131800 | 48775584180 | 7580 | 7580 | 7590 | 7570 | 3287 |
| 379 | 20230828 | 131700 | 48750675720 | 7580 | 7600 | 7600 | 7580 | 5827 |
| 380 | 20230828 | 131600 | 48706480090 | 7600 | 7600 | 7610 | 7580 | 12291 |
| 381 | 20230828 | 131500 | 48613081940 | 7610 | 7620 | 7630 | 7600 | 7148 |
| 382 | 20230828 | 131400 | 48558650180 | 7630 | 7600 | 7630 | 7600 | 7767 |
| 383 | 20230828 | 131300 | 48499539540 | 7600 | 7570 | 7600 | 7570 | 5491 |
| 384 | 20230828 | 131200 | 48457897120 | 7580 | 7580 | 7580 | 7570 | 4364 |
| 385 | 20230828 | 131100 | 48424834750 | 7580 | 7580 | 7590 | 7570 | 2504 |
| 386 | 20230828 | 131000 | 48405850960 | 7580 | 7580 | 7580 | 7570 | 1445 |
| 387 | 20230828 | 130900 | 48394900410 | 7580 | 7580 | 7600 | 7580 | 2726 |
| 388 | 20230828 | 130800 | 48374232980 | 7560 | 7560 | 7600 | 7560 | 5140 |
| 389 | 20230828 | 130700 | 48335314670 | 7560 | 7550 | 7560 | 7550 | 3216 |
| 390 | 20230828 | 130600 | 48311023840 | 7560 | 7560 | 7560 | 7550 | 1157 |
| 391 | 20230828 | 130500 | 48302279320 | 7560 | 7550 | 7570 | 7540 | 4596 |
| 392 | 20230828 | 130400 | 48267523220 | 7550 | 7550 | 7560 | 7550 | 2222 |
| 393 | 20230828 | 130300 | 48250743410 | 7570 | 7560 | 7570 | 7560 | 2223 |
| 394 | 20230828 | 130200 | 48233936750 | 7550 | 7550 | 7570 | 7540 | 4598 |
| 395 | 20230828 | 130100 | 48199211320 | 7560 | 7570 | 7570 | 7550 | 2699 |
| 396 | 20230828 | 130000 | 48178822440 | 7580 | 7580 | 7590 | 7550 | 3444 |
| 397 | 20230828 | 125900 | 48152732170 | 7580 | 7550 | 7580 | 7530 | 5838 |
| 398 | 20230828 | 125800 | 48108622740 | 7530 | 7550 | 7560 | 7530 | 20418 |
| 399 | 20230828 | 125700 | 47954710040 | 7550 | 7550 | 7560 | 7550 | 7295 |
| 400 | 20230828 | 125600 | 47899614060 | 7550 | 7560 | 7570 | 7550 | 8057 |
| 401 | 20230828 | 125500 | 47838713050 | 7560 | 7560 | 7570 | 7560 | 2136 |
| 402 | 20230828 | 125400 | 47822564880 | 7560 | 7560 | 7580 | 7550 | 3545 |
| 403 | 20230828 | 125300 | 47795777410 | 7560 | 7550 | 7570 | 7540 | 10991 |
| 404 | 20230828 | 125200 | 47712750590 | 7560 | 7560 | 7600 | 7550 | 10398 |
| 405 | 20230828 | 125100 | 47634132700 | 7570 | 7590 | 7590 | 7560 | 10069 |
| 406 | 20230828 | 125000 | 47557921330 | 7590 | 7620 | 7620 | 7580 | 2496 |
| 407 | 20230828 | 124900 | 47538959730 | 7620 | 7600 | 7620 | 7570 | 3564 |
| 408 | 20230828 | 124800 | 47511862950 | 7600 | 7580 | 7620 | 7580 | 6335 |
| 409 | 20230828 | 124700 | 47463742370 | 7580 | 7590 | 7600 | 7560 | 10015 |
| 410 | 20230828 | 124600 | 47387872140 | 7590 | 7600 | 7610 | 7580 | 8351 |
| 411 | 20230828 | 124500 | 47324423060 | 7610 | 7620 | 7620 | 7600 | 3544 |
| 412 | 20230828 | 124400 | 47297448160 | 7610 | 7610 | 7620 | 7590 | 5254 |
| 413 | 20230828 | 124300 | 47257511100 | 7610 | 7570 | 7620 | 7570 | 5657 |
| 414 | 20230828 | 124200 | 47214594820 | 7570 | 7540 | 7570 | 7540 | 9750 |
| 415 | 20230828 | 124100 | 47140977630 | 7540 | 7550 | 7550 | 7530 | 8972 |
| 416 | 20230828 | 124000 | 47073332600 | 7550 | 7580 | 7580 | 7540 | 14468 |
| 417 | 20230828 | 123900 | 46964073540 | 7580 | 7540 | 7580 | 7520 | 14864 |
| 418 | 20230828 | 123800 | 46852028800 | 7520 | 7580 | 7580 | 7520 | 49733 |
| 419 | 20230828 | 123700 | 46476529120 | 7590 | 7610 | 7620 | 7580 | 27196 |
| 420 | 20230828 | 123600 | 46269809810 | 7610 | 7630 | 7630 | 7600 | 22315 |
| 421 | 20230828 | 123500 | 46099937500 | 7630 | 7630 | 7640 | 7620 | 4966 |
| 422 | 20230828 | 123400 | 46062059460 | 7640 | 7630 | 7650 | 7620 | 9446 |
| 423 | 20230828 | 123300 | 45989951550 | 7630 | 7620 | 7640 | 7610 | 8280 |
| 424 | 20230828 | 123200 | 45926841610 | 7630 | 7640 | 7640 | 7610 | 18081 |
| 425 | 20230828 | 123100 | 45789055790 | 7650 | 7660 | 7670 | 7630 | 10700 |
| 426 | 20230828 | 123000 | 45707209280 | 7660 | 7670 | 7670 | 7660 | 6450 |
| 427 | 20230828 | 122900 | 45657789580 | 7670 | 7690 | 7690 | 7670 | 9866 |
| 428 | 20230828 | 122800 | 45582076740 | 7690 | 7700 | 7700 | 7680 | 9204 |
| 429 | 20230828 | 122700 | 45511346670 | 7690 | 7720 | 7720 | 7690 | 7837 |
| 430 | 20230828 | 122600 | 45450993390 | 7730 | 7710 | 7730 | 7700 | 10461 |
| 431 | 20230828 | 122500 | 45370318670 | 7710 | 7710 | 7720 | 7700 | 11945 |
| 432 | 20230828 | 122400 | 45278218610 | 7710 | 7710 | 7710 | 7690 | 4553 |
| 433 | 20230828 | 122300 | 45243147720 | 7710 | 7700 | 7710 | 7690 | 2797 |
| 434 | 20230828 | 122200 | 45221595200 | 7710 | 7720 | 7720 | 7700 | 7032 |
| 435 | 20230828 | 122100 | 45167363760 | 7720 | 7690 | 7720 | 7690 | 11639 |
| 436 | 20230828 | 122000 | 45077770590 | 7690 | 7690 | 7690 | 7670 | 7471 |
| 437 | 20230828 | 121900 | 45020371680 | 7690 | 7680 | 7690 | 7680 | 11771 |
| 438 | 20230828 | 121800 | 44929918230 | 7680 | 7650 | 7700 | 7650 | 23042 |
| 439 | 20230828 | 121700 | 44753242610 | 7660 | 7660 | 7660 | 7640 | 14082 |
| 440 | 20230828 | 121600 | 44645507760 | 7660 | 7660 | 7660 | 7650 | 1368 |
| 441 | 20230828 | 121500 | 44635032300 | 7650 | 7640 | 7660 | 7630 | 5402 |
| 442 | 20230828 | 121400 | 44593748470 | 7640 | 7650 | 7660 | 7630 | 6572 |
| 443 | 20230828 | 121300 | 44543552720 | 7650 | 7640 | 7660 | 7630 | 10242 |
| 444 | 20230828 | 121200 | 44465347650 | 7640 | 7660 | 7660 | 7640 | 15041 |
| 445 | 20230828 | 121100 | 44350314450 | 7650 | 7670 | 7670 | 7650 | 18131 |
| 446 | 20230828 | 121000 | 44211545950 | 7670 | 7680 | 7680 | 7660 | 13155 |
| 447 | 20230828 | 120900 | 44110728100 | 7680 | 7690 | 7690 | 7660 | 21823 |
| 448 | 20230828 | 120800 | 43943355240 | 7690 | 7710 | 7710 | 7690 | 17823 |
| 449 | 20230828 | 120700 | 43806150750 | 7710 | 7710 | 7710 | 7700 | 3737 |
| 450 | 20230828 | 120600 | 43777367780 | 7710 | 7710 | 7720 | 7710 | 3692 |
| 451 | 20230828 | 120500 | 43748898220 | 7710 | 7720 | 7720 | 7710 | 6285 |
| 452 | 20230828 | 120400 | 43700428480 | 7710 | 7710 | 7720 | 7700 | 3660 |
| 453 | 20230828 | 120300 | 43672207110 | 7720 | 7720 | 7720 | 7700 | 7542 |
| 454 | 20230828 | 120200 | 43614052010 | 7720 | 7730 | 7730 | 7710 | 2217 |
| 455 | 20230828 | 120100 | 43596928550 | 7720 | 7720 | 7730 | 7710 | 5259 |
| 456 | 20230828 | 120000 | 43556359880 | 7720 | 7730 | 7730 | 7720 | 3809 |
| 457 | 20230828 | 115900 | 43526949560 | 7730 | 7730 | 7730 | 7720 | 2446 |
| 458 | 20230828 | 115800 | 43508060250 | 7720 | 7740 | 7740 | 7720 | 8396 |
| 459 | 20230828 | 115700 | 43443197740 | 7740 | 7720 | 7740 | 7720 | 5581 |
| 460 | 20230828 | 115600 | 43400048770 | 7720 | 7720 | 7730 | 7710 | 4829 |
| 461 | 20230828 | 115500 | 43362769010 | 7720 | 7700 | 7720 | 7700 | 3041 |
| 462 | 20230828 | 115400 | 43339320980 | 7700 | 7720 | 7720 | 7700 | 6544 |
| 463 | 20230828 | 115300 | 43288847250 | 7700 | 7720 | 7720 | 7700 | 26068 |
| 464 | 20230828 | 115200 | 43087865650 | 7720 | 7730 | 7730 | 7720 | 10710 |
| 465 | 20230828 | 115100 | 43005136670 | 7730 | 7730 | 7740 | 7730 | 5484 |
| 466 | 20230828 | 115000 | 42962744720 | 7730 | 7730 | 7740 | 7720 | 4326 |
| 467 | 20230828 | 114900 | 42929292350 | 7730 | 7730 | 7740 | 7720 | 8250 |
| 468 | 20230828 | 114800 | 42865544210 | 7730 | 7710 | 7780 | 7710 | 14775 |
| 469 | 20230828 | 114700 | 42751176470 | 7710 | 7730 | 7730 | 7700 | 25327 |
| 470 | 20230828 | 114600 | 42555721390 | 7730 | 7790 | 7790 | 7730 | 27577 |
| 471 | 20230828 | 114500 | 42341972970 | 7790 | 7770 | 7790 | 7760 | 8507 |
| 472 | 20230828 | 114400 | 42275842740 | 7780 | 7780 | 7800 | 7760 | 10861 |
| 473 | 20230828 | 114300 | 42191396300 | 7770 | 7800 | 7830 | 7770 | 20788 |
| 474 | 20230828 | 114200 | 42029176850 | 7800 | 7790 | 7800 | 7780 | 8895 |
| 475 | 20230828 | 114100 | 41959898620 | 7780 | 7770 | 7800 | 7770 | 8584 |
| 476 | 20230828 | 114000 | 41893035910 | 7770 | 7760 | 7790 | 7740 | 10722 |
| 477 | 20230828 | 113900 | 41809775690 | 7760 | 7780 | 7780 | 7750 | 22195 |
| 478 | 20230828 | 113800 | 41637572400 | 7760 | 7780 | 7790 | 7760 | 15871 |
| 479 | 20230828 | 113700 | 41514211310 | 7790 | 7790 | 7800 | 7770 | 16013 |
| 480 | 20230828 | 113600 | 41389576730 | 7790 | 7810 | 7820 | 7780 | 22749 |
| 481 | 20230828 | 113500 | 41212103290 | 7810 | 7820 | 7830 | 7810 | 12300 |
| 482 | 20230828 | 113400 | 41115942400 | 7820 | 7820 | 7840 | 7820 | 11147 |
| 483 | 20230828 | 113300 | 41028662620 | 7820 | 7830 | 7830 | 7810 | 30937 |
| 484 | 20230828 | 113200 | 40786647890 | 7830 | 7850 | 7850 | 7810 | 31434 |
| 485 | 20230828 | 113100 | 40540356040 | 7850 | 7860 | 7870 | 7840 | 24902 |
| 486 | 20230828 | 113000 | 40344784280 | 7860 | 7870 | 7880 | 7850 | 24795 |
| 487 | 20230828 | 112900 | 40149974700 | 7860 | 7850 | 7880 | 7840 | 25889 |
| 488 | 20230828 | 112800 | 39946256420 | 7850 | 7830 | 7890 | 7820 | 29371 |
| 489 | 20230828 | 112700 | 39715644030 | 7830 | 7860 | 7860 | 7740 | 69569 |
| 490 | 20230828 | 112600 | 39172147420 | 7840 | 7920 | 7930 | 7830 | 112080 |
| 491 | 20230828 | 112500 | 38289470820 | 7920 | 7850 | 7930 | 7820 | 133135 |
| 492 | 20230828 | 112400 | 37240325890 | 7850 | 7790 | 7860 | 7790 | 123126 |
| 493 | 20230828 | 112300 | 36277158100 | 7790 | 7780 | 7800 | 7780 | 46507 |
| 494 | 20230828 | 112200 | 35914753840 | 7780 | 7750 | 7780 | 7730 | 40411 |
| 495 | 20230828 | 112100 | 35600910200 | 7750 | 7730 | 7750 | 7720 | 12454 |
| 496 | 20230828 | 112000 | 35504645800 | 7730 | 7730 | 7750 | 7710 | 11871 |
| 497 | 20230828 | 111900 | 35412879090 | 7720 | 7730 | 7740 | 7720 | 15410 |
| 498 | 20230828 | 111800 | 35293789030 | 7730 | 7690 | 7740 | 7690 | 17624 |
| 499 | 20230828 | 111700 | 35157812800 | 7700 | 7680 | 7700 | 7680 | 6276 |
| 500 | 20230828 | 111600 | 35109549380 | 7690 | 7680 | 7690 | 7620 | 15741 |
| 501 | 20230828 | 111500 | 34989155810 | 7680 | 7660 | 7710 | 7660 | 30339 |
| 502 | 20230828 | 111400 | 34755751340 | 7650 | 7660 | 7670 | 7650 | 8444 |
| 503 | 20230828 | 111300 | 34691126950 | 7670 | 7670 | 7680 | 7650 | 14283 |
| 504 | 20230828 | 111200 | 34581635120 | 7670 | 7640 | 7680 | 7640 | 13246 |
| 505 | 20230828 | 111100 | 34480141570 | 7630 | 7660 | 7680 | 7630 | 11759 |
| 506 | 20230828 | 111000 | 34390115920 | 7660 | 7610 | 7660 | 7600 | 19338 |
| 507 | 20230828 | 110900 | 34242441180 | 7610 | 7580 | 7610 | 7580 | 3713 |
| 508 | 20230828 | 110800 | 34214243910 | 7570 | 7610 | 7610 | 7540 | 12312 |
| 509 | 20230828 | 110700 | 34121043280 | 7600 | 7580 | 7610 | 7570 | 7669 |
| 510 | 20230828 | 110600 | 34062849500 | 7580 | 7600 | 7600 | 7560 | 7589 |
| 511 | 20230828 | 110500 | 34005357620 | 7600 | 7580 | 7600 | 7580 | 2550 |
| 512 | 20230828 | 110400 | 33986013610 | 7580 | 7580 | 7600 | 7580 | 2394 |
| 513 | 20230828 | 110300 | 33967859640 | 7580 | 7570 | 7610 | 7570 | 6392 |
| 514 | 20230828 | 110200 | 33919381750 | 7580 | 7540 | 7580 | 7540 | 9266 |
| 515 | 20230828 | 110100 | 33849351820 | 7550 | 7530 | 7560 | 7520 | 6379 |
| 516 | 20230828 | 110000 | 33801314610 | 7530 | 7570 | 7570 | 7520 | 26416 |
| 517 | 20230828 | 105900 | 33602112210 | 7570 | 7570 | 7580 | 7560 | 2569 |
| 518 | 20230828 | 105800 | 33582670630 | 7570 | 7580 | 7580 | 7550 | 11404 |
| 519 | 20230828 | 105700 | 33496516790 | 7560 | 7550 | 7580 | 7550 | 8502 |
| 520 | 20230828 | 105600 | 33432262260 | 7550 | 7570 | 7570 | 7550 | 12294 |
| 521 | 20230828 | 105500 | 33339380840 | 7560 | 7610 | 7610 | 7560 | 21520 |
| 522 | 20230828 | 105400 | 33176162400 | 7610 | 7610 | 7620 | 7600 | 8470 |
| 523 | 20230828 | 105300 | 33111710200 | 7620 | 7630 | 7640 | 7610 | 9904 |
| 524 | 20230828 | 105200 | 33036300890 | 7640 | 7640 | 7640 | 7620 | 10562 |
| 525 | 20230828 | 105100 | 32955697260 | 7640 | 7620 | 7650 | 7620 | 11966 |
| 526 | 20230828 | 105000 | 32864299070 | 7620 | 7640 | 7640 | 7610 | 10647 |
| 527 | 20230828 | 104900 | 32783124010 | 7640 | 7650 | 7670 | 7580 | 27907 |
| 528 | 20230828 | 104800 | 32570184930 | 7660 | 7580 | 7660 | 7570 | 15254 |
| 529 | 20230828 | 104700 | 32453961360 | 7580 | 7570 | 7590 | 7560 | 5946 |
| 530 | 20230828 | 104600 | 32408960110 | 7570 | 7580 | 7580 | 7550 | 7762 |
| 531 | 20230828 | 104500 | 32350226460 | 7580 | 7630 | 7630 | 7580 | 16200 |
| 532 | 20230828 | 104400 | 32227075980 | 7630 | 7640 | 7650 | 7600 | 16610 |
| 533 | 20230828 | 104300 | 32100421340 | 7650 | 7610 | 7660 | 7610 | 19888 |
| 534 | 20230828 | 104200 | 31948533150 | 7620 | 7550 | 7620 | 7540 | 29280 |
| 535 | 20230828 | 104100 | 31726572060 | 7550 | 7560 | 7570 | 7540 | 7791 |
| 536 | 20230828 | 104000 | 31667712460 | 7550 | 7530 | 7570 | 7520 | 18900 |
| 537 | 20230828 | 103900 | 31525161110 | 7520 | 7550 | 7560 | 7510 | 18858 |
| 538 | 20230828 | 103800 | 31383254670 | 7550 | 7570 | 7570 | 7550 | 18018 |
| 539 | 20230828 | 103700 | 31247126830 | 7570 | 7580 | 7590 | 7560 | 16818 |
| 540 | 20230828 | 103600 | 31119760540 | 7570 | 7550 | 7580 | 7550 | 12472 |
| 541 | 20230828 | 103500 | 31025398640 | 7570 | 7600 | 7600 | 7530 | 60675 |
| 542 | 20230828 | 103400 | 30566517790 | 7610 | 7670 | 7670 | 7590 | 44201 |
| 543 | 20230828 | 103300 | 30229729180 | 7660 | 7650 | 7670 | 7630 | 28705 |
| 544 | 20230828 | 103200 | 30010245690 | 7640 | 7680 | 7690 | 7640 | 26048 |
| 545 | 20230828 | 103100 | 29810653900 | 7680 | 7680 | 7730 | 7670 | 14395 |
| 546 | 20230828 | 103000 | 29699925150 | 7680 | 7740 | 7750 | 7670 | 27216 |
| 547 | 20230828 | 102900 | 29490174860 | 7750 | 7720 | 7750 | 7680 | 26131 |
| 548 | 20230828 | 102800 | 29288701200 | 7730 | 7720 | 7730 | 7640 | 79350 |
| 549 | 20230828 | 102700 | 28679714570 | 7710 | 7770 | 7790 | 7680 | 56238 |
| 550 | 20230828 | 102600 | 28245636400 | 7770 | 7800 | 7810 | 7740 | 63908 |
| 551 | 20230828 | 102500 | 27748383950 | 7810 | 7770 | 7810 | 7740 | 40066 |
| 552 | 20230828 | 102400 | 27436900940 | 7780 | 7800 | 7800 | 7700 | 72801 |
| 553 | 20230828 | 102300 | 26872651000 | 7820 | 7810 | 7830 | 7770 | 174721 |
| 554 | 20230828 | 102200 | 25509469990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 555 | 20230828 | 102100 | 25509469990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 556 | 20230828 | 102000 | 25509469990 | 7800 | 7790 | 7800 | 7760 | 63755 |
| 557 | 20230828 | 101900 | 25012780530 | 7800 | 7730 | 7800 | 7720 | 93028 |
| 558 | 20230828 | 101800 | 24289156970 | 7730 | 7710 | 7730 | 7710 | 26937 |
| 559 | 20230828 | 101700 | 24081129830 | 7720 | 7760 | 7770 | 7710 | 46519 |
| 560 | 20230828 | 101600 | 23721500440 | 7770 | 7740 | 7800 | 7710 | 153485 |
| 561 | 20230828 | 101500 | 22529616970 | 7740 | 7680 | 7740 | 7650 | 152529 |
| 562 | 20230828 | 101400 | 21355220660 | 7680 | 7620 | 7680 | 7610 | 84533 |
| 563 | 20230828 | 101300 | 20708807710 | 7620 | 7550 | 7630 | 7530 | 91493 |
| 564 | 20230828 | 101200 | 20013241530 | 7550 | 7580 | 7580 | 7530 | 21056 |
| 565 | 20230828 | 101100 | 19854037440 | 7580 | 7560 | 7590 | 7550 | 18138 |
| 566 | 20230828 | 101000 | 19716582590 | 7570 | 7580 | 7590 | 7530 | 44633 |
| 567 | 20230828 | 100900 | 19378805670 | 7580 | 7510 | 7580 | 7500 | 58321 |
| 568 | 20230828 | 100800 | 18938532120 | 7520 | 7510 | 7520 | 7480 | 11095 |
| 569 | 20230828 | 100700 | 18855341300 | 7510 | 7500 | 7530 | 7490 | 10134 |
| 570 | 20230828 | 100600 | 18779231800 | 7500 | 7520 | 7520 | 7480 | 10378 |
| 571 | 20230828 | 100500 | 18701330010 | 7520 | 7530 | 7540 | 7510 | 15164 |
| 572 | 20230828 | 100400 | 18587114240 | 7530 | 7530 | 7540 | 7490 | 19025 |
| 573 | 20230828 | 100300 | 18444015530 | 7530 | 7440 | 7540 | 7440 | 41715 |
| 574 | 20230828 | 100200 | 18131142780 | 7440 | 7420 | 7470 | 7420 | 8076 |
| 575 | 20230828 | 100100 | 18070979030 | 7430 | 7400 | 7430 | 7400 | 4685 |
| 576 | 20230828 | 100000 | 18036221330 | 7390 | 7440 | 7450 | 7390 | 8831 |
| 577 | 20230828 | 095900 | 17970787840 | 7450 | 7480 | 7480 | 7400 | 12235 |
| 578 | 20230828 | 095800 | 17879478930 | 7480 | 7420 | 7500 | 7390 | 48676 |
| 579 | 20230828 | 095700 | 17516528230 | 7410 | 7390 | 7410 | 7370 | 12648 |
| 580 | 20230828 | 095600 | 17423046390 | 7380 | 7380 | 7390 | 7360 | 2884 |
| 581 | 20230828 | 095500 | 17401772620 | 7390 | 7420 | 7420 | 7390 | 6529 |
| 582 | 20230828 | 095400 | 17353393830 | 7420 | 7420 | 7430 | 7410 | 4695 |
| 583 | 20230828 | 095300 | 17318564200 | 7430 | 7420 | 7430 | 7410 | 6959 |
| 584 | 20230828 | 095200 | 17266937820 | 7410 | 7440 | 7440 | 7400 | 5233 |
| 585 | 20230828 | 095100 | 17228140360 | 7440 | 7380 | 7440 | 7360 | 12673 |
| 586 | 20230828 | 095000 | 17134284310 | 7390 | 7380 | 7400 | 7350 | 3463 |
| 587 | 20230828 | 094900 | 17108726910 | 7370 | 7370 | 7390 | 7350 | 13472 |
| 588 | 20230828 | 094800 | 17009503670 | 7380 | 7430 | 7440 | 7370 | 10565 |
| 589 | 20230828 | 094700 | 16931315100 | 7440 | 7400 | 7450 | 7400 | 8758 |
| 590 | 20230828 | 094600 | 16866216150 | 7390 | 7420 | 7440 | 7370 | 11919 |
| 591 | 20230828 | 094500 | 16777977980 | 7420 | 7420 | 7440 | 7410 | 4802 |
| 592 | 20230828 | 094400 | 16742357430 | 7430 | 7420 | 7460 | 7420 | 23265 |
| 593 | 20230828 | 094300 | 16569239480 | 7430 | 7370 | 7430 | 7370 | 16413 |
| 594 | 20230828 | 094200 | 16447743770 | 7360 | 7330 | 7370 | 7330 | 15602 |
| 595 | 20230828 | 094100 | 16333089390 | 7340 | 7340 | 7350 | 7330 | 3785 |
| 596 | 20230828 | 094000 | 16305321880 | 7350 | 7350 | 7360 | 7330 | 15259 |
| 597 | 20230828 | 093900 | 16193182740 | 7350 | 7350 | 7360 | 7330 | 18752 |
| 598 | 20230828 | 093800 | 16055383380 | 7350 | 7310 | 7350 | 7310 | 14021 |
| 599 | 20230828 | 093700 | 15952550760 | 7310 | 7290 | 7320 | 7290 | 14892 |
| 600 | 20230828 | 093600 | 15843801110 | 7260 | 7230 | 7290 | 7220 | 21300 |
| 601 | 20230828 | 093500 | 15689476250 | 7230 | 7280 | 7280 | 7230 | 36745 |
| 602 | 20230828 | 093400 | 15422823060 | 7270 | 7280 | 7290 | 7270 | 6362 |
| 603 | 20230828 | 093300 | 15376527250 | 7270 | 7300 | 7300 | 7260 | 14819 |
| 604 | 20230828 | 093200 | 15268653720 | 7280 | 7310 | 7330 | 7260 | 39346 |
| 605 | 20230828 | 093100 | 14981873410 | 7310 | 7330 | 7370 | 7300 | 32214 |
| 606 | 20230828 | 093000 | 14746101930 | 7340 | 7380 | 7400 | 7330 | 29023 |
| 607 | 20230828 | 092900 | 14532286900 | 7380 | 7380 | 7420 | 7350 | 15792 |
| 608 | 20230828 | 092800 | 14415820630 | 7380 | 7410 | 7420 | 7370 | 16819 |
| 609 | 20230828 | 092700 | 14291481360 | 7410 | 7510 | 7520 | 7370 | 29960 |
| 610 | 20230828 | 092600 | 14068864270 | 7490 | 7530 | 7550 | 7480 | 55439 |
| 611 | 20230828 | 092500 | 13652107100 | 7530 | 7460 | 7540 | 7460 | 52448 |
| 612 | 20230828 | 092400 | 13258318510 | 7470 | 7410 | 7470 | 7400 | 20391 |
| 613 | 20230828 | 092300 | 13106644390 | 7400 | 7410 | 7420 | 7340 | 40252 |
| 614 | 20230828 | 092200 | 12809644890 | 7410 | 7430 | 7440 | 7410 | 22870 |
| 615 | 20230828 | 092100 | 12639888530 | 7430 | 7430 | 7430 | 7390 | 28731 |
| 616 | 20230828 | 092000 | 12426994550 | 7420 | 7310 | 7440 | 7280 | 33607 |
| 617 | 20230828 | 091900 | 12179103960 | 7300 | 7300 | 7320 | 7250 | 46722 |
| 618 | 20230828 | 091800 | 11838626700 | 7320 | 7380 | 7380 | 7300 | 43352 |
| 619 | 20230828 | 091700 | 11519976340 | 7380 | 7400 | 7400 | 7360 | 60619 |
| 620 | 20230828 | 091600 | 11072468530 | 7410 | 7430 | 7490 | 7400 | 35315 |
| 621 | 20230828 | 091500 | 10809994060 | 7430 | 7540 | 7540 | 7410 | 79436 |
| 622 | 20230828 | 091400 | 10217401470 | 7540 | 7510 | 7600 | 7490 | 59436 |
| 623 | 20230828 | 091300 | 9769474180 | 7510 | 7580 | 7610 | 7510 | 47903 |
| 624 | 20230828 | 091200 | 9407456330 | 7570 | 7620 | 7630 | 7560 | 65029 |
| 625 | 20230828 | 091100 | 8913767790 | 7610 | 7560 | 7630 | 7480 | 80288 |
| 626 | 20230828 | 091000 | 8307807610 | 7550 | 7650 | 7650 | 7500 | 108990 |
| 627 | 20230828 | 090900 | 7479416350 | 7640 | 7600 | 7650 | 7510 | 87688 |
| 628 | 20230828 | 090800 | 6813231030 | 7620 | 7470 | 7620 | 7460 | 142675 |
| 629 | 20230828 | 090700 | 5740404600 | 7470 | 7360 | 7480 | 7350 | 61803 |
| 630 | 20230828 | 090600 | 5281566000 | 7360 | 7300 | 7370 | 7250 | 51553 |
| 631 | 20230828 | 090500 | 4904987160 | 7300 | 7410 | 7420 | 7280 | 86535 |
| 632 | 20230828 | 090400 | 4269124070 | 7410 | 7470 | 7480 | 7310 | 130135 |
| 633 | 20230828 | 090300 | 3307710370 | 7450 | 7360 | 7500 | 7320 | 126656 |
| 634 | 20230828 | 090200 | 2366767550 | 7350 | 7170 | 7390 | 7140 | 132693 |
| 635 | 20230828 | 090100 | 1399912240 | 7150 | 7190 | 7220 | 7110 | 83639 |
| 636 | 20230828 | 090000 | 800564540 | 7170 | 7100 | 7180 | 7020 | 112696 |