32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 3 | 20240730 | 194800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240730 | 194700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240730 | 194600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240730 | 194500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240730 | 194400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240730 | 194300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240730 | 194200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240730 | 194100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240730 | 194000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240730 | 193900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240730 | 193800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240730 | 193700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240730 | 193600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240730 | 193500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240730 | 193400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240730 | 193300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240730 | 193200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240730 | 193100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240730 | 193000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240730 | 192900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240730 | 192800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240730 | 192700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240730 | 192600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240730 | 192500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240730 | 192400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240730 | 192300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240730 | 192200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240730 | 192100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240730 | 192000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240730 | 191900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 33 | 20240730 | 191800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240730 | 191700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240730 | 191600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240730 | 191500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240730 | 191400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240730 | 191300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240730 | 191200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240730 | 191100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240730 | 191000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240730 | 190900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240730 | 190800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240730 | 190700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240730 | 190600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240730 | 190500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240730 | 190400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240730 | 190300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240730 | 190200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240730 | 190100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240730 | 190000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240730 | 185900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240730 | 185800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240730 | 185700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240730 | 185600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240730 | 185500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240730 | 185400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240730 | 185300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240730 | 185200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240730 | 185100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240730 | 185000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240730 | 184900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 63 | 20240730 | 184800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240730 | 184700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240730 | 184600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240730 | 184500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240730 | 184400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240730 | 184300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240730 | 184200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240730 | 184100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240730 | 184000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240730 | 183900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240730 | 183800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240730 | 183700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240730 | 183600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240730 | 183500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240730 | 183400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240730 | 183300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240730 | 183200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240730 | 183100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240730 | 183000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240730 | 182900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240730 | 182800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240730 | 182700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240730 | 182600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240730 | 182500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240730 | 182400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240730 | 182300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240730 | 182200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240730 | 182100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240730 | 182000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240730 | 181900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 93 | 20240730 | 181800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240730 | 181700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240730 | 181600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240730 | 181500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240730 | 181400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240730 | 181300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240730 | 181200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240730 | 181100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240730 | 181000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240730 | 180900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240730 | 180800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240730 | 180700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240730 | 180600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240730 | 180500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240730 | 180400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240730 | 180300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240730 | 180200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240730 | 180100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240730 | 180000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240730 | 175900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240730 | 175800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240730 | 175700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240730 | 175600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240730 | 175500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240730 | 175400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240730 | 175300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240730 | 175200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240730 | 175100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240730 | 175000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240730 | 174900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 123 | 20240730 | 174800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240730 | 174700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240730 | 174600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240730 | 174500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240730 | 174400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240730 | 174300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240730 | 174200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240730 | 174100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240730 | 174000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240730 | 173900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240730 | 173800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240730 | 173700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240730 | 173600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240730 | 173500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240730 | 173400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240730 | 173300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240730 | 173200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240730 | 173100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240730 | 173000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240730 | 172900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240730 | 172800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240730 | 172700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240730 | 172600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240730 | 172500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240730 | 172400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240730 | 172300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240730 | 172200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240730 | 172100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240730 | 172000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240730 | 171900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 153 | 20240730 | 171800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240730 | 171700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240730 | 171600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240730 | 171500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240730 | 171400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240730 | 171300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240730 | 171200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240730 | 171100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240730 | 171000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240730 | 170900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240730 | 170800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240730 | 170700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240730 | 170600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240730 | 170500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240730 | 170400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240730 | 170300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240730 | 170200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240730 | 170100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240730 | 170000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240730 | 165900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240730 | 165800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240730 | 165700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240730 | 165600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240730 | 165500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240730 | 165400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240730 | 165300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240730 | 165200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240730 | 165100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240730 | 165000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240730 | 164900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 183 | 20240730 | 164800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240730 | 164700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240730 | 164600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240730 | 164500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240730 | 164400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240730 | 164300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240730 | 164200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240730 | 164100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240730 | 164000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240730 | 163900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240730 | 163800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240730 | 163700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240730 | 163600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240730 | 163500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240730 | 163400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240730 | 163300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240730 | 163200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240730 | 163100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240730 | 163000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240730 | 162900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240730 | 162800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240730 | 162700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240730 | 162600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240730 | 162500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240730 | 162400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240730 | 162300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240730 | 162200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240730 | 162100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240730 | 162000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240730 | 161900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 213 | 20240730 | 161800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240730 | 161700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240730 | 161600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240730 | 161500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240730 | 161400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240730 | 161300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240730 | 161200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240730 | 161100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240730 | 161000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240730 | 160900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240730 | 160800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240730 | 160700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240730 | 160600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240730 | 160500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240730 | 160400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240730 | 160300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240730 | 160200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240730 | 160100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240730 | 160000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240730 | 155900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240730 | 155800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240730 | 155700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240730 | 155600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240730 | 155500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240730 | 155400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240730 | 155300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240730 | 155200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240730 | 155100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240730 | 155000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240730 | 154900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 243 | 20240730 | 154800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240730 | 154700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240730 | 154600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240730 | 154500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240730 | 154400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240730 | 154300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240730 | 154200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240730 | 154100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240730 | 154000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240730 | 153900 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240730 | 153800 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240730 | 153700 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240730 | 153600 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240730 | 153500 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240730 | 153400 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240730 | 153300 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240730 | 153200 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240730 | 153100 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240730 | 153000 | 1810845230 | 8650 | 8650 | 8650 | 8650 | 5221 |
| 262 | 20240730 | 152900 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240730 | 152800 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240730 | 152700 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240730 | 152600 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240730 | 152500 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240730 | 152400 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240730 | 152300 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240730 | 152200 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240730 | 152100 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240730 | 152000 | 1765683580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240730 | 151900 | 1765683580 | 8650 | 8670 | 8670 | 8650 | 1254 |
| 273 | 20240730 | 151800 | 1754832760 | 8660 | 8660 | 8660 | 8660 | 30 |
| 274 | 20240730 | 151700 | 1754572960 | 8660 | 8660 | 8660 | 8660 | 88 |
| 275 | 20240730 | 151600 | 1753810880 | 8650 | 8650 | 8650 | 8650 | 50 |
| 276 | 20240730 | 151500 | 1753378380 | 8670 | 8640 | 8670 | 8640 | 219 |
| 277 | 20240730 | 151400 | 1751479980 | 8640 | 8640 | 8640 | 8640 | 100 |
| 278 | 20240730 | 151300 | 1750615980 | 8640 | 8640 | 8640 | 8640 | 602 |
| 279 | 20240730 | 151200 | 1745414700 | 8640 | 8640 | 8640 | 8640 | 1497 |
| 280 | 20240730 | 151100 | 1732480620 | 8650 | 8670 | 8670 | 8650 | 3631 |
| 281 | 20240730 | 151000 | 1701056700 | 8670 | 8680 | 8680 | 8670 | 559 |
| 282 | 20240730 | 150900 | 1696210160 | 8680 | 8690 | 8690 | 8680 | 269 |
| 283 | 20240730 | 150800 | 1693873160 | 8700 | 8710 | 8710 | 8700 | 772 |
| 284 | 20240730 | 150700 | 1687156260 | 8710 | 8700 | 8710 | 8690 | 2860 |
| 285 | 20240730 | 150600 | 1662274220 | 8700 | 8690 | 8700 | 8690 | 432 |
| 286 | 20240730 | 150500 | 1658515840 | 8690 | 8680 | 8690 | 8680 | 1298 |
| 287 | 20240730 | 150400 | 1647245210 | 8670 | 8680 | 8680 | 8670 | 161 |
| 288 | 20240730 | 150300 | 1645849230 | 8670 | 8670 | 8670 | 8660 | 459 |
| 289 | 20240730 | 150200 | 1641869930 | 8670 | 8670 | 8670 | 8660 | 52 |
| 290 | 20240730 | 150100 | 1641419240 | 8670 | 8670 | 8670 | 8670 | 367 |
| 291 | 20240730 | 150000 | 1638237350 | 8670 | 8670 | 8670 | 8670 | 301 |
| 292 | 20240730 | 145900 | 1635627680 | 8670 | 8670 | 8670 | 8670 | 36 |
| 293 | 20240730 | 145800 | 1635315560 | 8670 | 8680 | 8680 | 8670 | 285 |
| 294 | 20240730 | 145700 | 1632844300 | 8670 | 8660 | 8670 | 8660 | 577 |
| 295 | 20240730 | 145600 | 1627842530 | 8660 | 8680 | 8680 | 8660 | 1195 |
| 296 | 20240730 | 145500 | 1617490430 | 8690 | 8690 | 8690 | 8690 | 50 |
| 297 | 20240730 | 145400 | 1617055930 | 8670 | 8690 | 8690 | 8670 | 1392 |
| 298 | 20240730 | 145300 | 1604985500 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20240730 | 145200 | 1604985500 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20240730 | 145100 | 1604985500 | 8670 | 8670 | 8670 | 8670 | 507 |
| 301 | 20240730 | 145000 | 1600589810 | 8690 | 8690 | 8690 | 8690 | 606 |
| 302 | 20240730 | 144900 | 1595323670 | 8690 | 8680 | 8690 | 8680 | 780 |
| 303 | 20240730 | 144800 | 1588550060 | 8680 | 8680 | 8680 | 8680 | 11 |
| 304 | 20240730 | 144700 | 1588454580 | 8660 | 8700 | 8700 | 8660 | 899 |
| 305 | 20240730 | 144600 | 1580651700 | 8700 | 8720 | 8720 | 8700 | 3000 |
| 306 | 20240730 | 144500 | 1554534150 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20240730 | 144400 | 1554534150 | 8720 | 8720 | 8720 | 8720 | 13 |
| 308 | 20240730 | 144300 | 1554420790 | 8720 | 8720 | 8720 | 8720 | 60 |
| 309 | 20240730 | 144200 | 1553897590 | 8710 | 8710 | 8710 | 8710 | 1 |
| 310 | 20240730 | 144100 | 1553888880 | 8710 | 8720 | 8720 | 8710 | 24 |
| 311 | 20240730 | 144000 | 1553679640 | 8720 | 8720 | 8720 | 8720 | 527 |
| 312 | 20240730 | 143900 | 1549084200 | 8720 | 8720 | 8730 | 8720 | 494 |
| 313 | 20240730 | 143800 | 1544774600 | 8730 | 8730 | 8730 | 8730 | 377 |
| 314 | 20240730 | 143700 | 1541483390 | 8720 | 8720 | 8720 | 8720 | 2 |
| 315 | 20240730 | 143600 | 1541465950 | 8720 | 8740 | 8740 | 8720 | 2118 |
| 316 | 20240730 | 143500 | 1522968930 | 8750 | 8750 | 8750 | 8750 | 87 |
| 317 | 20240730 | 143400 | 1522207680 | 8750 | 8740 | 8750 | 8740 | 21 |
| 318 | 20240730 | 143300 | 1522023980 | 8750 | 8750 | 8750 | 8750 | 192 |
| 319 | 20240730 | 143200 | 1520343980 | 8740 | 8750 | 8750 | 8740 | 439 |
| 320 | 20240730 | 143100 | 1516503180 | 8740 | 8760 | 8760 | 8740 | 1004 |
| 321 | 20240730 | 143000 | 1507715900 | 8760 | 8770 | 8770 | 8760 | 479 |
| 322 | 20240730 | 142900 | 1503518340 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20240730 | 142800 | 1503518340 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20240730 | 142700 | 1503518340 | 8780 | 8800 | 8800 | 8780 | 398 |
| 325 | 20240730 | 142600 | 1500023360 | 8780 | 8820 | 8820 | 8780 | 243 |
| 326 | 20240730 | 142500 | 1497883890 | 8810 | 8840 | 8840 | 8810 | 849 |
| 327 | 20240730 | 142400 | 1490397100 | 8840 | 8840 | 8840 | 8840 | 28 |
| 328 | 20240730 | 142300 | 1490149580 | 8830 | 8840 | 8840 | 8830 | 205 |
| 329 | 20240730 | 142200 | 1488337780 | 8840 | 8850 | 8850 | 8840 | 572 |
| 330 | 20240730 | 142100 | 1483278800 | 8830 | 8850 | 8850 | 8830 | 55 |
| 331 | 20240730 | 142000 | 1482792530 | 8850 | 8850 | 8850 | 8850 | 165 |
| 332 | 20240730 | 141900 | 1481332280 | 8850 | 8840 | 8850 | 8840 | 360 |
| 333 | 20240730 | 141800 | 1478147000 | 8840 | 8840 | 8840 | 8830 | 61 |
| 334 | 20240730 | 141700 | 1477607770 | 8830 | 8820 | 8830 | 8820 | 65 |
| 335 | 20240730 | 141600 | 1477034250 | 8830 | 8830 | 8830 | 8800 | 745 |
| 336 | 20240730 | 141500 | 1470467780 | 8840 | 8840 | 8840 | 8840 | 50 |
| 337 | 20240730 | 141400 | 1470025780 | 8840 | 8830 | 8840 | 8830 | 332 |
| 338 | 20240730 | 141300 | 1467093740 | 8830 | 8840 | 8850 | 8830 | 583 |
| 339 | 20240730 | 141200 | 1461941920 | 8830 | 8850 | 8850 | 8830 | 561 |
| 340 | 20240730 | 141100 | 1456986590 | 8850 | 8850 | 8850 | 8850 | 173 |
| 341 | 20240730 | 141000 | 1455455540 | 8850 | 8850 | 8850 | 8850 | 255 |
| 342 | 20240730 | 140900 | 1453198790 | 8850 | 8850 | 8850 | 8850 | 50 |
| 343 | 20240730 | 140800 | 1452756290 | 8850 | 8840 | 8850 | 8840 | 564 |
| 344 | 20240730 | 140700 | 1447769410 | 8850 | 8850 | 8850 | 8840 | 601 |
| 345 | 20240730 | 140600 | 1442452070 | 8850 | 8850 | 8850 | 8850 | 500 |
| 346 | 20240730 | 140500 | 1438027070 | 8850 | 8850 | 8850 | 8840 | 168 |
| 347 | 20240730 | 140400 | 1436540300 | 8840 | 8850 | 8850 | 8840 | 178 |
| 348 | 20240730 | 140300 | 1434965060 | 8850 | 8850 | 8850 | 8850 | 51 |
| 349 | 20240730 | 140200 | 1434513710 | 8840 | 8840 | 8850 | 8840 | 672 |
| 350 | 20240730 | 140100 | 1428568010 | 8840 | 8840 | 8840 | 8840 | 172 |
| 351 | 20240730 | 140000 | 1427047530 | 8840 | 8860 | 8860 | 8840 | 321 |
| 352 | 20240730 | 135900 | 1424209330 | 8870 | 8880 | 8880 | 8870 | 236 |
| 353 | 20240730 | 135800 | 1422114350 | 8870 | 8870 | 8880 | 8840 | 5251 |
| 354 | 20240730 | 135700 | 1375632030 | 8870 | 8920 | 8920 | 8870 | 537 |
| 355 | 20240730 | 135600 | 1370856430 | 8920 | 8920 | 8930 | 8920 | 165 |
| 356 | 20240730 | 135500 | 1369384410 | 8910 | 8910 | 8920 | 8910 | 172 |
| 357 | 20240730 | 135400 | 1367850530 | 8910 | 8920 | 8920 | 8910 | 84 |
| 358 | 20240730 | 135300 | 1367101490 | 8920 | 8910 | 8920 | 8910 | 334 |
| 359 | 20240730 | 135200 | 1364123220 | 8910 | 8870 | 8910 | 8870 | 5984 |
| 360 | 20240730 | 135100 | 1310938640 | 8860 | 8850 | 8860 | 8850 | 776 |
| 361 | 20240730 | 135000 | 1304063880 | 8860 | 8840 | 8860 | 8840 | 204 |
| 362 | 20240730 | 134900 | 1302258750 | 8830 | 8840 | 8840 | 8830 | 224 |
| 363 | 20240730 | 134800 | 1300278840 | 8840 | 8830 | 8840 | 8830 | 475 |
| 364 | 20240730 | 134700 | 1296084370 | 8820 | 8820 | 8820 | 8820 | 85 |
| 365 | 20240730 | 134600 | 1295334670 | 8810 | 8820 | 8820 | 8810 | 179 |
| 366 | 20240730 | 134500 | 1293755950 | 8820 | 8820 | 8820 | 8820 | 368 |
| 367 | 20240730 | 134400 | 1290510190 | 8810 | 8810 | 8810 | 8810 | 405 |
| 368 | 20240730 | 134300 | 1286942140 | 8790 | 8790 | 8800 | 8790 | 304 |
| 369 | 20240730 | 134200 | 1284266980 | 8790 | 8800 | 8800 | 8790 | 136 |
| 370 | 20240730 | 134100 | 1283070800 | 8800 | 8800 | 8810 | 8800 | 175 |
| 371 | 20240730 | 134000 | 1281530550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 372 | 20240730 | 133900 | 1281530550 | 8770 | 8790 | 8800 | 8770 | 168 |
| 373 | 20240730 | 133800 | 1280054630 | 8790 | 8800 | 8800 | 8790 | 548 |
| 374 | 20240730 | 133700 | 1275233000 | 8800 | 8800 | 8800 | 8800 | 114 |
| 375 | 20240730 | 133600 | 1274229800 | 8800 | 8790 | 8800 | 8790 | 367 |
| 376 | 20240730 | 133500 | 1271000700 | 8780 | 8800 | 8800 | 8780 | 83 |
| 377 | 20240730 | 133400 | 1270271040 | 8790 | 8790 | 8790 | 8790 | 114 |
| 378 | 20240730 | 133300 | 1269268980 | 8800 | 8780 | 8800 | 8780 | 2833 |
| 379 | 20240730 | 133200 | 1244352660 | 8770 | 8760 | 8780 | 8760 | 174 |
| 380 | 20240730 | 133100 | 1242826770 | 8750 | 8750 | 8750 | 8750 | 164 |
| 381 | 20240730 | 133000 | 1241391770 | 8750 | 8760 | 8760 | 8750 | 86 |
| 382 | 20240730 | 132900 | 1240638810 | 8760 | 8770 | 8770 | 8760 | 69 |
| 383 | 20240730 | 132800 | 1240034150 | 8750 | 8750 | 8750 | 8750 | 133 |
| 384 | 20240730 | 132700 | 1238870400 | 8780 | 8740 | 8780 | 8740 | 174 |
| 385 | 20240730 | 132600 | 1237346470 | 8730 | 8760 | 8760 | 8730 | 109 |
| 386 | 20240730 | 132500 | 1236392880 | 8760 | 8750 | 8760 | 8750 | 193 |
| 387 | 20240730 | 132400 | 1234703830 | 8740 | 8740 | 8740 | 8740 | 197 |
| 388 | 20240730 | 132300 | 1232982050 | 8710 | 8720 | 8730 | 8710 | 721 |
| 389 | 20240730 | 132200 | 1226700000 | 8720 | 8730 | 8730 | 8720 | 443 |
| 390 | 20240730 | 132100 | 1222835890 | 8730 | 8730 | 8730 | 8730 | 22 |
| 391 | 20240730 | 132000 | 1222643830 | 8730 | 8730 | 8730 | 8730 | 22 |
| 392 | 20240730 | 131900 | 1222451770 | 8730 | 8730 | 8730 | 8730 | 0 |
| 393 | 20240730 | 131800 | 1222451770 | 8730 | 8730 | 8730 | 8730 | 7 |
| 394 | 20240730 | 131700 | 1222390660 | 8720 | 8720 | 8720 | 8720 | 274 |
| 395 | 20240730 | 131600 | 1220001380 | 8730 | 8730 | 8730 | 8730 | 0 |
| 396 | 20240730 | 131500 | 1220001380 | 8730 | 8720 | 8730 | 8720 | 102 |
| 397 | 20240730 | 131400 | 1219111920 | 8730 | 8730 | 8730 | 8730 | 101 |
| 398 | 20240730 | 131300 | 1218230190 | 8730 | 8730 | 8730 | 8730 | 5 |
| 399 | 20240730 | 131200 | 1218186540 | 8730 | 8730 | 8730 | 8730 | 52 |
| 400 | 20240730 | 131100 | 1217732580 | 8720 | 8720 | 8720 | 8720 | 146 |
| 401 | 20240730 | 131000 | 1216459460 | 8710 | 8720 | 8720 | 8710 | 500 |
| 402 | 20240730 | 130900 | 1212102960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 403 | 20240730 | 130800 | 1212102960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 404 | 20240730 | 130700 | 1212102960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 405 | 20240730 | 130600 | 1212102960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 406 | 20240730 | 130500 | 1212102960 | 8710 | 8730 | 8730 | 8710 | 25 |
| 407 | 20240730 | 130400 | 1211885130 | 8720 | 8730 | 8730 | 8720 | 1133 |
| 408 | 20240730 | 130300 | 1201996040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 409 | 20240730 | 130200 | 1201996040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 410 | 20240730 | 130100 | 1201996040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 411 | 20240730 | 130000 | 1201996040 | 8730 | 8730 | 8730 | 8730 | 239 |
| 412 | 20240730 | 125900 | 1199909570 | 8740 | 8740 | 8740 | 8740 | 17 |
| 413 | 20240730 | 125800 | 1199760990 | 8750 | 8750 | 8750 | 8750 | 10 |
| 414 | 20240730 | 125700 | 1199673490 | 8730 | 8730 | 8730 | 8730 | 10 |
| 415 | 20240730 | 125600 | 1199586190 | 8740 | 8750 | 8750 | 8740 | 116 |
| 416 | 20240730 | 125500 | 1198572270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 417 | 20240730 | 125400 | 1198572270 | 8750 | 8760 | 8780 | 8750 | 213 |
| 418 | 20240730 | 125300 | 1196706080 | 8790 | 8790 | 8790 | 8790 | 0 |
| 419 | 20240730 | 125200 | 1196706080 | 8790 | 8760 | 8790 | 8760 | 563 |
| 420 | 20240730 | 125100 | 1191759610 | 8750 | 8750 | 8750 | 8750 | 52 |
| 421 | 20240730 | 125000 | 1191304610 | 8750 | 8750 | 8750 | 8750 | 5 |
| 422 | 20240730 | 124900 | 1191260860 | 8750 | 8750 | 8750 | 8750 | 310 |
| 423 | 20240730 | 124800 | 1188548360 | 8750 | 8760 | 8760 | 8750 | 436 |
| 424 | 20240730 | 124700 | 1184730000 | 8760 | 8750 | 8760 | 8750 | 228 |
| 425 | 20240730 | 124600 | 1182734910 | 8750 | 8750 | 8750 | 8750 | 5 |
| 426 | 20240730 | 124500 | 1182691160 | 8740 | 8740 | 8740 | 8740 | 161 |
| 427 | 20240730 | 124400 | 1181284020 | 8730 | 8730 | 8730 | 8730 | 100 |
| 428 | 20240730 | 124300 | 1180411020 | 8720 | 8720 | 8720 | 8720 | 0 |
| 429 | 20240730 | 124200 | 1180411020 | 8720 | 8720 | 8720 | 8720 | 0 |
| 430 | 20240730 | 124100 | 1180411020 | 8720 | 8720 | 8720 | 8720 | 116 |
| 431 | 20240730 | 124000 | 1179399500 | 8720 | 8720 | 8720 | 8720 | 4 |
| 432 | 20240730 | 123900 | 1179364620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 433 | 20240730 | 123800 | 1179364620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 434 | 20240730 | 123700 | 1179364620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 435 | 20240730 | 123600 | 1179364620 | 8710 | 8710 | 8710 | 8710 | 13 |
| 436 | 20240730 | 123500 | 1179251390 | 8710 | 8710 | 8710 | 8710 | 374 |
| 437 | 20240730 | 123400 | 1175993850 | 8710 | 8710 | 8710 | 8710 | 0 |
| 438 | 20240730 | 123300 | 1175993850 | 8710 | 8730 | 8730 | 8710 | 689 |
| 439 | 20240730 | 123200 | 1169989630 | 8740 | 8740 | 8740 | 8740 | 23 |
| 440 | 20240730 | 123100 | 1169788610 | 8740 | 8740 | 8740 | 8740 | 250 |
| 441 | 20240730 | 123000 | 1167603610 | 8730 | 8730 | 8730 | 8730 | 233 |
| 442 | 20240730 | 122900 | 1165569520 | 8730 | 8740 | 8740 | 8730 | 585 |
| 443 | 20240730 | 122800 | 1160461200 | 8740 | 8720 | 8740 | 8710 | 302 |
| 444 | 20240730 | 122700 | 1157826370 | 8720 | 8700 | 8720 | 8700 | 340 |
| 445 | 20240730 | 122600 | 1154866370 | 8720 | 8690 | 8720 | 8690 | 87 |
| 446 | 20240730 | 122500 | 1154109120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 447 | 20240730 | 122400 | 1154109120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 448 | 20240730 | 122300 | 1154109120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 449 | 20240730 | 122200 | 1154109120 | 8650 | 8650 | 8650 | 8650 | 250 |
| 450 | 20240730 | 122100 | 1151946620 | 8650 | 8660 | 8660 | 8650 | 268 |
| 451 | 20240730 | 122000 | 1149627740 | 8660 | 8660 | 8660 | 8660 | 1 |
| 452 | 20240730 | 121900 | 1149619080 | 8660 | 8660 | 8660 | 8660 | 40 |
| 453 | 20240730 | 121800 | 1149272680 | 8660 | 8660 | 8660 | 8650 | 207 |
| 454 | 20240730 | 121700 | 1147480630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 455 | 20240730 | 121600 | 1147480630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 456 | 20240730 | 121500 | 1147480630 | 8660 | 8670 | 8670 | 8660 | 250 |
| 457 | 20240730 | 121400 | 1145314250 | 8680 | 8690 | 8690 | 8680 | 8 |
| 458 | 20240730 | 121300 | 1145244760 | 8690 | 8690 | 8690 | 8690 | 0 |
| 459 | 20240730 | 121200 | 1145244760 | 8690 | 8690 | 8690 | 8690 | 0 |
| 460 | 20240730 | 121100 | 1145244760 | 8690 | 8690 | 8690 | 8690 | 230 |
| 461 | 20240730 | 121000 | 1143246060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 462 | 20240730 | 120900 | 1143246060 | 8690 | 8690 | 8690 | 8690 | 2 |
| 463 | 20240730 | 120800 | 1143228680 | 8690 | 8690 | 8690 | 8690 | 10 |
| 464 | 20240730 | 120700 | 1143141780 | 8690 | 8690 | 8690 | 8690 | 7 |
| 465 | 20240730 | 120600 | 1143080950 | 8690 | 8690 | 8690 | 8690 | 20 |
| 466 | 20240730 | 120500 | 1142907150 | 8700 | 8700 | 8700 | 8700 | 10 |
| 467 | 20240730 | 120400 | 1142820150 | 8690 | 8690 | 8690 | 8690 | 255 |
| 468 | 20240730 | 120300 | 1140604200 | 8690 | 8690 | 8690 | 8690 | 1 |
| 469 | 20240730 | 120200 | 1140595510 | 8680 | 8690 | 8690 | 8680 | 38 |
| 470 | 20240730 | 120100 | 1140265470 | 8690 | 8690 | 8690 | 8690 | 115 |
| 471 | 20240730 | 120000 | 1139266120 | 8700 | 8690 | 8700 | 8690 | 65 |
| 472 | 20240730 | 115900 | 1138700770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 473 | 20240730 | 115800 | 1138700770 | 8700 | 8700 | 8700 | 8700 | 1 |
| 474 | 20240730 | 115700 | 1138692070 | 8700 | 8700 | 8700 | 8700 | 1 |
| 475 | 20240730 | 115600 | 1138683370 | 8710 | 8710 | 8710 | 8710 | 40 |
| 476 | 20240730 | 115500 | 1138334970 | 8730 | 8730 | 8730 | 8730 | 9 |
| 477 | 20240730 | 115400 | 1138256400 | 8740 | 8680 | 8740 | 8680 | 105 |
| 478 | 20240730 | 115300 | 1137342640 | 8660 | 8660 | 8660 | 8660 | 17 |
| 479 | 20240730 | 115200 | 1137195420 | 8630 | 8630 | 8630 | 8630 | 0 |
| 480 | 20240730 | 115100 | 1137195420 | 8630 | 8640 | 8640 | 8630 | 200 |
| 481 | 20240730 | 115000 | 1135467510 | 8640 | 8640 | 8640 | 8640 | 302 |
| 482 | 20240730 | 114900 | 1132858230 | 8640 | 8640 | 8640 | 8640 | 8 |
| 483 | 20240730 | 114800 | 1132789110 | 8640 | 8650 | 8650 | 8640 | 2044 |
| 484 | 20240730 | 114700 | 1115108910 | 8660 | 8670 | 8670 | 8660 | 49 |
| 485 | 20240730 | 114600 | 1114684090 | 8670 | 8680 | 8680 | 8670 | 1008 |
| 486 | 20240730 | 114500 | 1105944170 | 8680 | 8680 | 8680 | 8680 | 201 |
| 487 | 20240730 | 114400 | 1104199490 | 8680 | 8680 | 8680 | 8680 | 8 |
| 488 | 20240730 | 114300 | 1104130050 | 8680 | 8680 | 8700 | 8680 | 28 |
| 489 | 20240730 | 114200 | 1103886610 | 8680 | 8670 | 8680 | 8660 | 2515 |
| 490 | 20240730 | 114100 | 1082104020 | 8670 | 8680 | 8680 | 8670 | 509 |
| 491 | 20240730 | 114000 | 1077689490 | 8680 | 8680 | 8680 | 8680 | 0 |
| 492 | 20240730 | 113900 | 1077689490 | 8680 | 8680 | 8680 | 8670 | 919 |
| 493 | 20240730 | 113800 | 1069721740 | 8680 | 8680 | 8680 | 8670 | 117 |
| 494 | 20240730 | 113700 | 1068706830 | 8680 | 8680 | 8680 | 8680 | 697 |
| 495 | 20240730 | 113600 | 1062656870 | 8680 | 8690 | 8690 | 8680 | 175 |
| 496 | 20240730 | 113500 | 1061136130 | 8690 | 8680 | 8690 | 8680 | 26 |
| 497 | 20240730 | 113400 | 1060910330 | 8680 | 8700 | 8700 | 8680 | 655 |
| 498 | 20240730 | 113300 | 1055217630 | 8700 | 8700 | 8700 | 8700 | 97 |
| 499 | 20240730 | 113200 | 1054373730 | 8700 | 8700 | 8700 | 8700 | 1215 |
| 500 | 20240730 | 113100 | 1043803230 | 8710 | 8720 | 8720 | 8710 | 577 |
| 501 | 20240730 | 113000 | 1038775970 | 8740 | 8740 | 8740 | 8740 | 5 |
| 502 | 20240730 | 112900 | 1038732270 | 8740 | 8740 | 8740 | 8740 | 2 |
| 503 | 20240730 | 112800 | 1038714790 | 8740 | 8740 | 8740 | 8740 | 100 |
| 504 | 20240730 | 112700 | 1037840790 | 8750 | 8740 | 8750 | 8740 | 188 |
| 505 | 20240730 | 112600 | 1036196630 | 8710 | 8710 | 8710 | 8710 | 56 |
| 506 | 20240730 | 112500 | 1035708870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 507 | 20240730 | 112400 | 1035708870 | 8720 | 8720 | 8720 | 8720 | 30 |
| 508 | 20240730 | 112300 | 1035447270 | 8710 | 8710 | 8710 | 8710 | 18 |
| 509 | 20240730 | 112200 | 1035290490 | 8750 | 8750 | 8750 | 8750 | 2 |
| 510 | 20240730 | 112100 | 1035272990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 511 | 20240730 | 112000 | 1035272990 | 8750 | 8750 | 8750 | 8750 | 95 |
| 512 | 20240730 | 111900 | 1034441740 | 8710 | 8710 | 8710 | 8710 | 137 |
| 513 | 20240730 | 111800 | 1033248470 | 8700 | 8710 | 8710 | 8700 | 100 |
| 514 | 20240730 | 111700 | 1032378040 | 8710 | 8720 | 8720 | 8710 | 1610 |
| 515 | 20240730 | 111600 | 1018349170 | 8720 | 8720 | 8720 | 8720 | 1 |
| 516 | 20240730 | 111500 | 1018340450 | 8720 | 8730 | 8730 | 8710 | 1693 |
| 517 | 20240730 | 111400 | 1003575220 | 8740 | 8740 | 8740 | 8730 | 62 |
| 518 | 20240730 | 111300 | 1003033640 | 8740 | 8740 | 8740 | 8740 | 293 |
| 519 | 20240730 | 111200 | 1000472820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 520 | 20240730 | 111100 | 1000472820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 521 | 20240730 | 111000 | 1000472820 | 8760 | 8760 | 8760 | 8760 | 15 |
| 522 | 20240730 | 110900 | 1000341420 | 8730 | 8750 | 8750 | 8730 | 1000 |
| 523 | 20240730 | 110800 | 991609120 | 8750 | 8750 | 8750 | 8750 | 39 |
| 524 | 20240730 | 110700 | 991267870 | 8730 | 8730 | 8730 | 8730 | 0 |
| 525 | 20240730 | 110600 | 991267870 | 8730 | 8730 | 8730 | 8730 | 0 |
| 526 | 20240730 | 110500 | 991267870 | 8730 | 8730 | 8730 | 8730 | 0 |
| 527 | 20240730 | 110400 | 991267870 | 8730 | 8730 | 8730 | 8730 | 2 |
| 528 | 20240730 | 110300 | 991250410 | 8740 | 8740 | 8740 | 8740 | 1314 |
| 529 | 20240730 | 110200 | 979766050 | 8740 | 8740 | 8740 | 8740 | 162 |
| 530 | 20240730 | 110100 | 978350170 | 8750 | 8750 | 8750 | 8750 | 63 |
| 531 | 20240730 | 110000 | 977798920 | 8740 | 8740 | 8740 | 8740 | 0 |
| 532 | 20240730 | 105900 | 977798920 | 8740 | 8740 | 8740 | 8740 | 1 |
| 533 | 20240730 | 105800 | 977790180 | 8750 | 8760 | 8760 | 8750 | 579 |
| 534 | 20240730 | 105700 | 972723700 | 8760 | 8760 | 8760 | 8760 | 103 |
| 535 | 20240730 | 105600 | 971821420 | 8760 | 8760 | 8760 | 8760 | 50 |
| 536 | 20240730 | 105500 | 971383420 | 8760 | 8760 | 8760 | 8760 | 20 |
| 537 | 20240730 | 105400 | 971208220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 538 | 20240730 | 105300 | 971208220 | 8750 | 8750 | 8750 | 8750 | 24 |
| 539 | 20240730 | 105200 | 970998220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 540 | 20240730 | 105100 | 970998220 | 8750 | 8750 | 8790 | 8750 | 69 |
| 541 | 20240730 | 105000 | 970394350 | 8750 | 8760 | 8760 | 8750 | 520 |
| 542 | 20240730 | 104900 | 965844310 | 8760 | 8760 | 8760 | 8760 | 982 |
| 543 | 20240730 | 104800 | 957241990 | 8780 | 8780 | 8780 | 8780 | 101 |
| 544 | 20240730 | 104700 | 956355210 | 8770 | 8770 | 8770 | 8770 | 398 |
| 545 | 20240730 | 104600 | 952864750 | 8780 | 8780 | 8780 | 8780 | 44 |
| 546 | 20240730 | 104500 | 952478430 | 8780 | 8780 | 8780 | 8780 | 252 |
| 547 | 20240730 | 104400 | 950265870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 548 | 20240730 | 104300 | 950265870 | 8780 | 8780 | 8780 | 8780 | 201 |
| 549 | 20240730 | 104200 | 948501090 | 8770 | 8770 | 8770 | 8770 | 368 |
| 550 | 20240730 | 104100 | 945273730 | 8770 | 8760 | 8770 | 8760 | 170 |
| 551 | 20240730 | 104000 | 943782930 | 8760 | 8760 | 8760 | 8760 | 100 |
| 552 | 20240730 | 103900 | 942906930 | 8750 | 8750 | 8750 | 8750 | 200 |
| 553 | 20240730 | 103800 | 941156930 | 8760 | 8760 | 8760 | 8760 | 536 |
| 554 | 20240730 | 103700 | 936461570 | 8760 | 8760 | 8760 | 8760 | 125 |
| 555 | 20240730 | 103600 | 935366570 | 8770 | 8770 | 8770 | 8770 | 160 |
| 556 | 20240730 | 103500 | 933963370 | 8760 | 8790 | 8790 | 8760 | 155 |
| 557 | 20240730 | 103400 | 932604180 | 8790 | 8790 | 8790 | 8790 | 9 |
| 558 | 20240730 | 103300 | 932525070 | 8800 | 8800 | 8800 | 8770 | 1208 |
| 559 | 20240730 | 103200 | 921930670 | 8810 | 8760 | 8810 | 8760 | 1832 |
| 560 | 20240730 | 103100 | 905846870 | 8770 | 8790 | 8790 | 8770 | 502 |
| 561 | 20240730 | 103000 | 901434330 | 8760 | 8780 | 8780 | 8760 | 1528 |
| 562 | 20240730 | 102900 | 888044710 | 8790 | 8780 | 8790 | 8780 | 580 |
| 563 | 20240730 | 102800 | 882952270 | 8780 | 8780 | 8780 | 8780 | 102 |
| 564 | 20240730 | 102700 | 882056710 | 8780 | 8760 | 8780 | 8760 | 1379 |
| 565 | 20240730 | 102600 | 869967030 | 8760 | 8760 | 8760 | 8760 | 11 |
| 566 | 20240730 | 102500 | 869870670 | 8760 | 8770 | 8770 | 8760 | 660 |
| 567 | 20240730 | 102400 | 864083820 | 8770 | 8760 | 8770 | 8760 | 282 |
| 568 | 20240730 | 102300 | 861613490 | 8760 | 8770 | 8770 | 8760 | 661 |
| 569 | 20240730 | 102200 | 855822380 | 8760 | 8740 | 8760 | 8740 | 921 |
| 570 | 20240730 | 102100 | 847755020 | 8740 | 8760 | 8760 | 8740 | 283 |
| 571 | 20240730 | 102000 | 845278460 | 8760 | 8760 | 8760 | 8760 | 4 |
| 572 | 20240730 | 101900 | 845243420 | 8740 | 8740 | 8740 | 8740 | 132 |
| 573 | 20240730 | 101800 | 844089740 | 8730 | 8730 | 8730 | 8730 | 693 |
| 574 | 20240730 | 101700 | 838039850 | 8730 | 8730 | 8730 | 8730 | 7 |
| 575 | 20240730 | 101600 | 837978740 | 8710 | 8710 | 8710 | 8710 | 9 |
| 576 | 20240730 | 101500 | 837900350 | 8700 | 8720 | 8720 | 8700 | 2471 |
| 577 | 20240730 | 101400 | 816386180 | 8720 | 8720 | 8720 | 8720 | 1 |
| 578 | 20240730 | 101300 | 816377460 | 8720 | 8720 | 8720 | 8720 | 871 |
| 579 | 20240730 | 101200 | 808782340 | 8750 | 8750 | 8750 | 8750 | 16 |
| 580 | 20240730 | 101100 | 808642340 | 8720 | 8730 | 8730 | 8720 | 87 |
| 581 | 20240730 | 101000 | 807883030 | 8740 | 8740 | 8740 | 8740 | 53 |
| 582 | 20240730 | 100900 | 807419810 | 8740 | 8730 | 8740 | 8730 | 431 |
| 583 | 20240730 | 100800 | 803655980 | 8710 | 8720 | 8720 | 8710 | 1000 |
| 584 | 20240730 | 100700 | 794940610 | 8720 | 8730 | 8730 | 8720 | 300 |
| 585 | 20240730 | 100600 | 792322710 | 8740 | 8770 | 8770 | 8740 | 948 |
| 586 | 20240730 | 100500 | 784031810 | 8770 | 8770 | 8780 | 8770 | 33 |
| 587 | 20240730 | 100400 | 783742380 | 8770 | 8770 | 8770 | 8770 | 91 |
| 588 | 20240730 | 100300 | 782944310 | 8770 | 8770 | 8770 | 8770 | 4 |
| 589 | 20240730 | 100200 | 782909230 | 8760 | 8770 | 8770 | 8760 | 23 |
| 590 | 20240730 | 100100 | 782707600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 591 | 20240730 | 100000 | 782707600 | 8730 | 8750 | 8750 | 8720 | 446 |
| 592 | 20240730 | 095900 | 778815300 | 8740 | 8740 | 8740 | 8740 | 10 |
| 593 | 20240730 | 095800 | 778727900 | 8740 | 8740 | 8740 | 8740 | 0 |
| 594 | 20240730 | 095700 | 778727900 | 8740 | 8720 | 8740 | 8700 | 2477 |
| 595 | 20240730 | 095600 | 757170480 | 8720 | 8720 | 8720 | 8720 | 183 |
| 596 | 20240730 | 095500 | 755574720 | 8740 | 8740 | 8740 | 8700 | 2250 |
| 597 | 20240730 | 095400 | 735955600 | 8740 | 8730 | 8740 | 8710 | 582 |
| 598 | 20240730 | 095300 | 730881510 | 8740 | 8740 | 8740 | 8720 | 479 |
| 599 | 20240730 | 095200 | 726696440 | 8730 | 8730 | 8730 | 8720 | 10 |
| 600 | 20240730 | 095100 | 726609190 | 8700 | 8740 | 8780 | 8700 | 1965 |
| 601 | 20240730 | 095000 | 709501620 | 8710 | 8730 | 8740 | 8700 | 3305 |
| 602 | 20240730 | 094900 | 680725770 | 8730 | 8760 | 8760 | 8720 | 4426 |
| 603 | 20240730 | 094800 | 642016220 | 8760 | 8800 | 8800 | 8760 | 1607 |
| 604 | 20240730 | 094700 | 627893820 | 8810 | 8830 | 8830 | 8800 | 1065 |
| 605 | 20240730 | 094600 | 618518080 | 8830 | 8830 | 8830 | 8810 | 155 |
| 606 | 20240730 | 094500 | 617151740 | 8810 | 8810 | 8820 | 8810 | 654 |
| 607 | 20240730 | 094400 | 611388430 | 8810 | 8840 | 8840 | 8810 | 1125 |
| 608 | 20240730 | 094300 | 601474230 | 8830 | 8880 | 8880 | 8830 | 137 |
| 609 | 20240730 | 094200 | 600258270 | 8880 | 8880 | 8880 | 8800 | 6127 |
| 610 | 20240730 | 094100 | 546131810 | 8880 | 8880 | 8880 | 8880 | 355 |
| 611 | 20240730 | 094000 | 542979410 | 8880 | 8890 | 8920 | 8880 | 285 |
| 612 | 20240730 | 093900 | 540448460 | 8880 | 8900 | 8900 | 8880 | 400 |
| 613 | 20240730 | 093800 | 536896430 | 8870 | 8920 | 8920 | 8870 | 2149 |
| 614 | 20240730 | 093700 | 517805930 | 8920 | 8920 | 8920 | 8920 | 102 |
| 615 | 20240730 | 093600 | 516896090 | 8880 | 8880 | 8880 | 8880 | 1301 |
| 616 | 20240730 | 093500 | 505343210 | 8880 | 8880 | 8880 | 8880 | 421 |
| 617 | 20240730 | 093400 | 501604730 | 8880 | 8890 | 8890 | 8870 | 1535 |
| 618 | 20240730 | 093300 | 487973860 | 8900 | 8900 | 8900 | 8900 | 125 |
| 619 | 20240730 | 093200 | 486861360 | 8900 | 8900 | 8900 | 8900 | 51 |
| 620 | 20240730 | 093100 | 486407460 | 8890 | 8940 | 8940 | 8890 | 3130 |
| 621 | 20240730 | 093000 | 458507570 | 8950 | 8950 | 8950 | 8940 | 770 |
| 622 | 20240730 | 092900 | 451618840 | 8950 | 8990 | 8990 | 8950 | 1064 |
| 623 | 20240730 | 092800 | 442093480 | 8990 | 8950 | 8990 | 8950 | 276 |
| 624 | 20240730 | 092700 | 439614870 | 8960 | 8960 | 8970 | 8960 | 125 |
| 625 | 20240730 | 092600 | 438494120 | 8960 | 8950 | 8960 | 8950 | 487 |
| 626 | 20240730 | 092500 | 434130650 | 8950 | 8950 | 8950 | 8950 | 553 |
| 627 | 20240730 | 092400 | 429181300 | 8940 | 8940 | 8940 | 8920 | 1793 |
| 628 | 20240730 | 092300 | 413176880 | 8940 | 8930 | 8940 | 8930 | 324 |
| 629 | 20240730 | 092200 | 410281480 | 8930 | 8930 | 8930 | 8920 | 44 |
| 630 | 20240730 | 092100 | 409888590 | 8930 | 8980 | 8980 | 8930 | 991 |
| 631 | 20240730 | 092000 | 401026750 | 8980 | 8990 | 9010 | 8980 | 2413 |
| 632 | 20240730 | 091900 | 379317400 | 9000 | 8960 | 9000 | 8960 | 370 |
| 633 | 20240730 | 091800 | 376002120 | 8950 | 8970 | 9020 | 8950 | 1440 |
| 634 | 20240730 | 091700 | 363078940 | 8970 | 8910 | 8980 | 8910 | 1166 |
| 635 | 20240730 | 091600 | 352653130 | 8910 | 8850 | 8910 | 8820 | 351 |
| 636 | 20240730 | 091500 | 349552950 | 8830 | 8900 | 8910 | 8830 | 3526 |
| 637 | 20240730 | 091400 | 318345750 | 8870 | 8830 | 8870 | 8830 | 552 |
| 638 | 20240730 | 091300 | 313455050 | 8820 | 8810 | 8820 | 8810 | 825 |
| 639 | 20240730 | 091200 | 306185780 | 8810 | 8840 | 8840 | 8810 | 3052 |
| 640 | 20240730 | 091100 | 279262160 | 8840 | 8840 | 8840 | 8840 | 2701 |
| 641 | 20240730 | 091000 | 255385320 | 8840 | 8850 | 8860 | 8840 | 1316 |
| 642 | 20240730 | 090900 | 243743170 | 8850 | 8880 | 8880 | 8850 | 3410 |
| 643 | 20240730 | 090800 | 213509330 | 8880 | 8910 | 8910 | 8880 | 163 |
| 644 | 20240730 | 090700 | 212057330 | 8900 | 8870 | 8900 | 8840 | 2906 |
| 645 | 20240730 | 090600 | 186297020 | 8870 | 8940 | 8940 | 8870 | 4052 |
| 646 | 20240730 | 090500 | 150184390 | 8980 | 9000 | 9000 | 8930 | 876 |
| 647 | 20240730 | 090400 | 142310950 | 9020 | 9030 | 9030 | 9010 | 2078 |
| 648 | 20240730 | 090300 | 123563210 | 9020 | 9070 | 9070 | 8980 | 1727 |
| 649 | 20240730 | 090200 | 108010400 | 9070 | 8950 | 9070 | 8910 | 5711 |
| 650 | 20240730 | 090100 | 56724500 | 8980 | 8940 | 8980 | 8940 | 1446 |
| 651 | 20240730 | 090000 | 43772620 | 8940 | 9000 | 9000 | 8930 | 4862 |